History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -845,202
2018-04-18 2018-04-16 7.360 845,202 -6,000 0.07% 6,220,687
2018-04-17 2018-04-13 7.690 851,202 -1,000 0.07% 6,545,743
2018-04-16 2018-04-12 7.690 852,202 +15,000 0.07% 6,553,433
2018-04-13 2018-04-11 7.840 837,202 -6,000 0.07% 6,563,664
2018-04-12 2018-04-10 7.900 843,202 -24,000 0.07% 6,661,296
2018-04-11 2018-04-09 7.690 867,202 +12,000 0.07% 6,668,783
2018-04-09 2018-04-04 7.430 855,202 +3,000 0.07% 6,354,151
2018-04-06 2018-04-03 7.710 852,202 -28,000 0.07% 6,570,477
2018-04-04 2018-03-29 7.160 880,202 +3,000 0.08% 6,302,246
2018-04-03 2018-03-28 6.860 877,202 -9,000 0.08% 6,017,606
2018-03-29 2018-03-27 6.930 886,202 -10,000 0.08% 6,141,380
2018-03-28 2018-03-26 6.740 896,202 -28,000 0.08% 6,040,401
2018-03-27 2018-03-23 6.290 924,202 +9,000 0.08% 5,813,231
2018-03-26 2018-03-22 6.630 915,202 -10,000 0.08% 6,067,789
2018-03-20 2018-03-16 7.140 925,202 -14,000 0.08% 6,605,942
2018-03-19 2018-03-15 6.960 939,202 -2,000 0.08% 6,536,846
2018-03-15 2018-03-13 6.760 941,202 +5,000 0.08% 6,362,526
2018-03-14 2018-03-12 6.700 936,202 +15,000 0.08% 6,272,553
2018-03-13 2018-03-09 6.440 921,202 -9,000 0.08% 5,932,541
2018-03-09 2018-03-07 6.050 930,202 +14,000 0.08% 5,627,722
2018-03-08 2018-03-06 6.180 916,202 +20,000 0.08% 5,662,128
2018-03-06 2018-03-02 6.380 896,202 +32,000 0.08% 5,717,769
2018-03-01 2018-02-27 6.480 864,202 -10,000 0.07% 5,600,029
2018-02-27 2018-02-23 6.700 874,202 -4,000 0.08% 5,857,153
2018-02-26 2018-02-22 6.410 878,202 -55,000 0.08% 5,629,275
2018-02-23 2018-02-21 6.530 933,202 -10,000 0.08% 6,093,809
2018-02-22 2018-02-20 6.300 943,202 -55,000 0.08% 5,942,173
2018-02-21 2018-02-15 6.230 998,202 +50,000 0.09% 6,218,798
2018-02-14 2018-02-12 5.630 948,202 -14,000 0.08% 5,338,377
2018-02-13 2018-02-09 5.570 962,202 -79,000 0.08% 5,359,465
2018-02-12 2018-02-08 6.000 1,041,202 -17,000 0.09% 6,247,212
2018-02-09 2018-02-07 6.060 1,058,202 +10,000 0.09% 6,412,704
2018-02-08 2018-02-06 6.340 1,048,202 -26,000 0.09% 6,645,601
2018-02-07 2018-02-05 7.030 1,074,202 -5,000 0.09% 7,551,640
2018-02-05 2018-02-01 6.990 1,079,202 -11,000 0.09% 7,543,622
2018-01-31 2018-01-29 7.240 1,090,202 -246,000 0.09% 7,893,062
2018-01-30 2018-01-26 6.990 1,336,202 +12,000 0.11% 9,340,052
2018-01-29 2018-01-25 6.900 1,324,202 +39,000 0.11% 9,136,994
2018-01-26 2018-01-24 6.780 1,285,202 +88,000 0.11% 8,713,670
2018-01-25 2018-01-23 6.800 1,197,202 -151,000 0.10% 8,140,974
2018-01-24 2018-01-22 6.630 1,348,202 +59,000 0.12% 8,938,579
2018-01-23 2018-01-19 6.520 1,289,202 +120,000 0.11% 8,405,597
2018-01-22 2018-01-18 6.450 1,169,202 +22,000 0.10% 7,541,353
2018-01-19 2018-01-17 6.550 1,147,202 +40,000 0.10% 7,514,173
2018-01-18 2018-01-16 6.600 1,107,202 +1,000 0.10% 7,307,533
2018-01-17 2018-01-15 6.470 1,106,202 -37,000 0.10% 7,157,127
2018-01-16 2018-01-12 6.580 1,143,202 +92,000 0.10% 7,522,269
2018-01-15 2018-01-11 6.410 1,051,202 -116,000 0.09% 6,738,205
2018-01-12 2018-01-10 6.980 1,167,202 -5,000 0.10% 8,147,070
2018-01-11 2018-01-09 6.900 1,172,202 -13,000 0.10% 8,088,194
2018-01-10 2018-01-08 7.100 1,185,202 -64,000 0.10% 8,414,934
2018-01-09 2018-01-05 6.640 1,249,202 -5,000 0.11% 8,294,701
2018-01-08 2018-01-04 6.590 1,254,202 -32,000 0.11% 8,265,191
2018-01-05 2018-01-03 6.460 1,286,202 -177,000 0.11% 8,308,865
2018-01-04 2018-01-02 6.150 1,463,202 +14,000 0.13% 8,998,692
2018-01-02 2017-12-28 5.700 1,449,202 +4,000 0.12% 8,260,451
2017-12-27 2017-12-21 5.470 1,445,202 +4,000 0.12% 7,905,255
2017-12-08 2017-12-06 5.390 1,441,202 -10,000 0.12% 7,768,079
2017-12-07 2017-12-05 5.840 1,451,202 -11,000 0.12% 8,475,020
2017-12-06 2017-12-04 5.930 1,462,202 +11,000 0.13% 8,670,858
2017-12-05 2017-12-01 5.860 1,451,202 +2,000 0.12% 8,504,044
2017-12-04 2017-11-30 5.980 1,449,202 +8,000 0.12% 8,666,228
2017-11-30 2017-11-28 5.950 1,441,202 -27,000 0.12% 8,575,152
2017-11-29 2017-11-27 5.660 1,468,202 -10,000 0.13% 8,310,023
2017-11-28 2017-11-24 5.840 1,478,202 -22,000 0.13% 8,632,700
2017-11-27 2017-11-23 5.780 1,500,202 +20,000 0.13% 8,671,168
2017-11-24 2017-11-22 5.790 1,480,202 -13,000 0.13% 8,570,370
2017-11-23 2017-11-21 5.840 1,493,202 -18,000 0.13% 8,720,300
2017-11-22 2017-11-20 5.940 1,511,202 -40,000 0.13% 8,976,540
2017-11-21 2017-11-17 5.970 1,551,202 +34,000 0.13% 9,260,676
2017-11-17 2017-11-15 5.540 1,517,202 -3,000 0.13% 8,405,299
2017-11-16 2017-11-14 5.680 1,520,202 -3,000 0.13% 8,634,747
2017-11-15 2017-11-13 5.390 1,523,202 -83,000 0.13% 8,210,059
2017-11-14 2017-11-10 5.420 1,606,202 +11,000 0.14% 8,705,615
2017-11-13 2017-11-09 5.390 1,595,202 -121,000 0.14% 8,598,139
2017-11-10 2017-11-08 5.460 1,716,202 +98,000 0.15% 9,370,463
2017-11-09 2017-11-07 5.240 1,618,202 -20,000 0.14% 8,479,378
2017-11-08 2017-11-06 5.180 1,638,202 -10,000 0.14% 8,485,886
2017-11-07 2017-11-03 5.260 1,648,202 +1,000 0.14% 8,669,543
2017-11-06 2017-11-02 5.350 1,647,202 -5,000 0.14% 8,812,531
2017-11-03 2017-11-01 5.290 1,652,202 +2,000 0.14% 8,740,149
2017-11-02 2017-10-31 5.390 1,650,202 -33,000 0.14% 8,894,589
2017-11-01 2017-10-30 5.350 1,683,202 +55,000 0.14% 9,005,131
2017-10-31 2017-10-27 5.410 1,628,202 -323,000 0.14% 8,808,573
2017-10-30 2017-10-26 5.550 1,951,202 -1,000 0.17% 10,829,171
2017-10-27 2017-10-25 5.660 1,952,202 -6,000 0.17% 11,049,463
2017-10-26 2017-10-24 5.520 1,958,202 -130,000 0.17% 10,809,275
2017-10-25 2017-10-23 5.700 2,088,202 -62,000 0.18% 11,902,751
2017-10-24 2017-10-20 5.500 2,150,202 +417,000 0.18% 11,826,111
2017-10-23 2017-10-19 4.950 1,733,202 +33,000 0.15% 8,579,350
2017-10-20 2017-10-18 4.790 1,700,202 +1,000 0.15% 8,143,968
2017-10-19 2017-10-17 4.720 1,699,202 -14,000 0.15% 8,020,233
2017-10-18 2017-10-16 4.760 1,713,202 +10,000 0.15% 8,154,842
2017-10-16 2017-10-12 4.520 1,703,202 -5,000 0.15% 7,698,473
2017-10-12 2017-10-10 4.530 1,708,202 -20,000 0.15% 7,738,155
2017-10-11 2017-10-09 4.540 1,728,202 -13,000 0.15% 7,846,037
2017-10-10 2017-10-06 4.450 1,741,202 +1,000 0.15% 7,748,349
2017-10-09 2017-10-04 4.490 1,740,202 -20,000 0.15% 7,813,507
2017-10-06 2017-10-03 4.550 1,760,202 +10,000 0.15% 8,008,919
2017-10-04 2017-09-29 4.400 1,750,202 -12,000 0.15% 7,700,889
2017-09-29 2017-09-27 4.480 1,762,202 -1,000 0.15% 7,894,665
2017-09-28 2017-09-26 4.510 1,763,202 -4,000 0.15% 7,952,041
2017-09-27 2017-09-25 4.530 1,767,202 -300,000 0.15% 8,005,425
2017-09-26 2017-09-22 4.760 2,067,202 -11,000 0.18% 9,839,882
2017-09-25 2017-09-21 4.680 2,078,202 +293,000 0.18% 9,725,985
2017-09-21 2017-09-19 4.450 1,785,202 -9,000 0.15% 7,944,149
2017-09-20 2017-09-18 4.620 1,794,202 -12,000 0.15% 8,289,213
2017-09-19 2017-09-15 4.540 1,806,202 -29,000 0.16% 8,200,157
2017-09-18 2017-09-14 4.540 1,835,202 -370,000 0.16% 8,331,817
2017-09-15 2017-09-13 4.610 2,205,202 +319,000 0.19% 10,165,981
2017-09-14 2017-09-12 4.130 1,886,202 -112,000 0.16% 7,790,014
2017-09-13 2017-09-11 4.030 1,998,202 -1,332,000 0.17% 8,052,754
2017-09-12 2017-09-08 3.580 3,330,202 +3,000 0.29% 11,922,123
2017-09-08 2017-09-06 3.580 3,327,202 -109,000 0.29% 11,911,383
2017-09-07 2017-09-05 3.510 3,436,202 -30,000 0.30% 12,061,069
2017-09-06 2017-09-04 3.500 3,466,202 -10,000 0.30% 12,131,707
2017-09-05 2017-09-01 3.530 3,476,202 +117,000 0.30% 12,270,993
2017-09-04 2017-08-31 3.420 3,359,202 +20,000 0.29% 11,488,471
2017-08-31 2017-08-29 3.340 3,339,202 +55,000 0.29% 11,152,935
2017-08-30 2017-08-28 3.330 3,284,202 -181,000 0.28% 10,936,393
2017-08-29 2017-08-25 3.330 3,465,202 -5,000 0.30% 11,539,123
2017-08-28 2017-08-24 3.290 3,470,202 +8,000 0.30% 11,416,965
2017-08-24 2017-08-21 3.180 3,462,202 +70,000 0.30% 11,009,802
2017-08-22 2017-08-18 3.120 3,392,202 +10,000 0.29% 10,583,670
2017-08-21 2017-08-17 3.100 3,382,202 -200,000 0.29% 10,484,826
2017-08-18 2017-08-16 3.120 3,582,202 -15,000 0.31% 11,176,470
2017-08-17 2017-08-15 3.060 3,597,202 -5,000 0.31% 11,007,438
2017-08-16 2017-08-14 3.180 3,602,202 -450,000 0.31% 11,455,002
2017-08-15 2017-08-11 3.090 4,052,202 -120,000 0.35% 12,521,304
2017-08-14 2017-08-10 3.310 4,172,202 -67,000 0.36% 13,809,989
2017-08-11 2017-08-09 3.380 4,239,202 +258,000 0.36% 14,328,503
2017-08-10 2017-08-08 3.210 3,981,202 -266,000 0.34% 12,779,658
2017-08-09 2017-08-07 3.240 4,247,202 +511,000 0.36% 13,760,934
2017-08-07 2017-08-03 3.160 3,736,202 -20,000 0.32% 11,806,398
2017-08-04 2017-08-02 3.240 3,756,202 +320,000 0.32% 12,170,094
2017-08-03 2017-08-01 3.110 3,436,202 +100,000 0.30% 10,686,588
2017-08-02 2017-07-31 3.170 3,336,202 +389,000 0.29% 10,575,760
2017-07-31 2017-07-27 3.060 2,947,202 -20,000 0.25% 9,018,438
2017-07-28 2017-07-26 3.080 2,967,202 -86,000 0.25% 9,138,982
2017-07-27 2017-07-25 3.030 3,053,202 -10,000 0.26% 9,251,202
2017-07-26 2017-07-24 3.100 3,063,202 +10,000 0.26% 9,495,926
2017-07-25 2017-07-21 3.060 3,053,202 +24,000 0.26% 9,342,798
2017-07-24 2017-07-20 3.100 3,029,202 -5,000 0.26% 9,390,526
2017-07-21 2017-07-19 3.000 3,034,202 +35,000 0.26% 9,102,606
2017-07-20 2017-07-18 2.810 2,999,202 -5,000 0.26% 8,427,758
2017-07-19 2017-07-17 2.790 3,004,202 -1,000 0.26% 8,381,724
2017-07-18 2017-07-14 2.840 3,005,202 -40,000 0.26% 8,534,774
2017-07-14 2017-07-12 2.720 3,045,202 -13,000 0.26% 8,282,949
2017-07-12 2017-07-10 2.780 3,058,202 -16,000 0.26% 8,501,802
2017-07-11 2017-07-07 2.720 3,074,202 -16,000 0.26% 8,361,829
2017-07-10 2017-07-06 2.710 3,090,202 -2,000 0.27% 8,374,447
2017-07-07 2017-07-05 2.720 3,092,202 +22,000 0.27% 8,410,789
2017-07-06 2017-07-04 2.570 3,070,202 -26,000 0.26% 7,890,419
2017-07-05 2017-07-03 2.600 3,096,202 +14,000 0.27% 8,050,125
2017-07-04 2017-06-30 2.610 3,082,202 -5,000 0.26% 8,044,547
2017-06-30 2017-06-28 2.460 3,087,202 +1,000 0.27% 7,594,517
2017-06-21 2017-06-19 2.320 3,086,202 +30,000 0.27% 7,159,989
2017-06-20 2017-06-16 2.340 3,056,202 -3,000 0.26% 7,151,513
2017-06-13 2017-06-09 2.380 3,059,202 +3,000 0.26% 7,280,901
2017-06-12 2017-06-08 2.430 3,056,202 +1,000 0.26% 7,426,571
2017-06-09 2017-06-07 2.500 3,055,202 -38,000 0.26% 7,638,005
2017-06-06 2017-06-02 2.340 3,093,202 -5,000 0.27% 7,238,093
2017-06-05 2017-06-01 2.330 3,098,202 -40,000 0.27% 7,218,811
2017-06-02 2017-05-31 2.340 3,138,202 +40,000 0.27% 7,343,393
2017-05-31 2017-05-26 2.485 3,098,202 +43,159 0.27% 7,697,828
2017-05-29 2017-05-25 2.505 3,055,043 +9,861 0.27% 7,652,559
2017-05-24 2017-05-22 2.525 3,045,182 -9,861 0.27% 7,689,622
2017-05-22 2017-05-18 2.515 3,055,043 -7,889 0.27% 7,683,541
2017-05-19 2017-05-17 2.576 3,062,932 -1,972 0.27% 7,889,754
2017-05-18 2017-05-16 2.566 3,064,904 +39,443 0.27% 7,863,752
2017-05-16 2017-05-12 2.586 3,025,461 +9,861 0.26% 7,823,915
2017-05-12 2017-05-10 2.576 3,015,600 -19,722 0.26% 7,767,832
2017-05-10 2017-05-08 2.545 3,035,322 -4,930 0.26% 7,726,288
2017-05-09 2017-05-05 2.566 3,040,252 -4,930 0.26% 7,800,501
2017-05-05 2017-05-02 2.667 3,045,182 -986 0.27% 8,121,970
2017-05-04 2017-04-28 2.769 3,046,168 -44,374 0.27% 8,433,520
2017-05-02 2017-04-27 2.698 3,090,542 -7,888 0.27% 8,336,979
2017-04-27 2017-04-25 2.809 3,098,430 +18,735 0.27% 8,703,899
2017-04-24 2017-04-20 2.789 3,079,695 -29,582 0.27% 8,588,806
2017-04-20 2017-04-18 2.738 3,109,277 -11,833 0.27% 8,513,646
2017-04-19 2017-04-13 2.900 3,121,110 -218,907 0.27% 9,052,479
2017-04-13 2017-04-11 2.779 3,340,017 +15,777 0.29% 9,280,933
2017-04-12 2017-04-10 2.860 3,324,240 +14,791 0.29% 9,506,789
2017-04-11 2017-04-07 2.809 3,309,449 +13,805 0.29% 9,296,680
2017-04-10 2017-04-06 2.840 3,295,644 +17,749 0.29% 9,358,166
2017-04-07 2017-04-05 2.900 3,277,895 -184,395 0.29% 9,507,218
2017-04-06 2017-04-03 2.637 3,462,290 +125,231 0.30% 9,129,126
2017-04-05 2017-03-31 2.596 3,337,059 -19,721 0.29% 8,663,557
2017-04-03 2017-03-30 2.464 3,356,780 +9,860 0.29% 8,272,210
2017-03-31 2017-03-29 2.535 3,346,920 -29,582 0.29% 8,485,506
2017-03-30 2017-03-28 2.525 3,376,502 +29,582 0.29% 8,526,264
2017-03-29 2017-03-27 2.505 3,346,920 -7,888 0.29% 8,383,680
2017-03-23 2017-03-21 2.596 3,354,808 -125,231 0.29% 8,709,637
2017-03-22 2017-03-20 2.606 3,480,039 -9,861 0.30% 9,070,049
2017-03-21 2017-03-17 2.596 3,489,900 -2,958 0.30% 9,060,358
2017-03-20 2017-03-16 2.667 3,492,858 -69,025 0.30% 9,315,991
2017-03-17 2017-03-15 2.596 3,561,883 -108,468 0.31% 9,247,238
2017-03-16 2017-03-14 2.525 3,670,351 -59,164 0.32% 9,268,284
2017-03-15 2017-03-13 2.545 3,729,515 +69,025 0.32% 9,493,328
2017-03-14 2017-03-10 2.444 3,660,490 -9,861 0.32% 8,946,407
2017-03-13 2017-03-09 2.414 3,670,351 -9,860 0.32% 8,858,842
2017-03-10 2017-03-08 2.535 3,680,211 +49,303 0.32% 9,330,504
2017-03-09 2017-03-07 2.586 3,630,908 -54,234 0.32% 9,389,616
2017-03-08 2017-03-06 2.535 3,685,142 +19,722 0.32% 9,343,006
2017-03-07 2017-03-03 2.474 3,665,420 -4,931 0.32% 9,069,972
2017-03-06 2017-03-02 2.525 3,670,351 +9,861 0.32% 9,268,284
2017-03-03 2017-03-01 2.616 3,660,490 +39,443 0.32% 9,577,482
2017-03-02 2017-02-28 2.708 3,621,047 +192,284 0.32% 9,804,779
2017-03-01 2017-02-27 2.586 3,428,763 -65,081 0.30% 8,866,864
2017-02-28 2017-02-24 2.576 3,493,844 -266,239 0.30% 8,999,733
2017-02-27 2017-02-23 2.637 3,760,083 -13,805 0.33% 9,914,326
2017-02-24 2017-02-22 2.576 3,773,888 +100,579 0.33% 9,721,094
2017-02-23 2017-02-21 2.434 3,673,309 -19,721 0.32% 8,940,485
2017-02-22 2017-02-20 2.424 3,693,030 +88,746 0.32% 8,951,033
2017-02-17 2017-02-15 2.434 3,604,284 +40,429 0.31% 8,772,485
2017-02-16 2017-02-14 2.545 3,563,855 -29,582 0.31% 9,071,647
2017-02-15 2017-02-13 2.606 3,593,437 +5,916 0.31% 9,365,599
2017-02-14 2017-02-10 2.353 3,587,521 -22,679 0.31% 8,440,629
2017-02-13 2017-02-09 2.322 3,610,200 -49,304 0.31% 8,384,152
2017-02-10 2017-02-08 2.302 3,659,504 -17,749 0.32% 8,424,429
2017-02-08 2017-02-06 2.079 3,677,253 -216,935 0.32% 7,644,864
2017-02-07 2017-02-03 2.120 3,894,188 +19,721 0.34% 8,253,831
2017-02-02 2017-01-27 2.069 3,874,467 -212,005 0.34% 8,015,572
2017-02-01 2017-01-25 2.130 4,086,472 +291,877 0.36% 8,702,824
2017-01-26 2017-01-24 2.089 3,794,595 +88,746 0.33% 7,927,296
2017-01-25 2017-01-23 1.998 3,705,849 +19,721 0.32% 7,403,658
2017-01-24 2017-01-20 1.896 3,686,128 -98,607 0.32% 6,990,438
2017-01-23 2017-01-19 1.907 3,784,735 +25,638 0.33% 7,215,821
2017-01-20 2017-01-18 1.896 3,759,097 +99,593 0.33% 7,128,818
2017-01-09 2017-01-05 1.886 3,659,504 +1,972 0.32% 6,902,836
2016-12-22 2016-12-20 1.836 3,657,532 -9,860 0.32% 6,713,656
2016-12-20 2016-12-16 1.907 3,667,392 -210,033 0.32% 6,992,099
2016-12-19 2016-12-15 1.886 3,877,425 +9,861 0.34% 7,313,895
2016-12-16 2016-12-14 1.937 3,867,564 -1,973 0.34% 7,491,405
2016-12-14 2016-12-12 1.917 3,869,537 -187,353 0.34% 7,416,743
2016-12-13 2016-12-09 1.988 4,056,890 +156,785 0.35% 8,063,836
2016-12-09 2016-12-07 1.907 3,900,105 -986 0.34% 7,435,780
2016-12-08 2016-12-06 1.836 3,901,091 +10,847 0.34% 7,160,726
2016-12-02 2016-11-30 1.896 3,890,244 -29,582 0.34% 7,377,528
2016-12-01 2016-11-29 1.886 3,919,826 +9,861 0.34% 7,393,875
2016-11-30 2016-11-28 1.907 3,909,965 +9,860 0.34% 7,454,579
2016-11-29 2016-11-25 1.907 3,900,105 +29,582 0.34% 7,435,780
2016-11-22 2016-11-18 1.846 3,870,523 +9,861 0.34% 7,143,868
2016-11-15 2016-11-11 1.876 3,860,662 -986 0.34% 7,243,124
2016-11-11 2016-11-09 1.765 3,861,648 -986 0.34% 6,814,191
2016-10-28 2016-10-26 1.836 3,862,634 -4,930 0.34% 7,090,135
2016-10-26 2016-10-24 1.896 3,867,564 +49,303 0.34% 7,334,517
2016-10-14 2016-10-12 1.805 3,818,261 +3,944 0.33% 6,892,520
2016-10-11 2016-10-06 1.876 3,814,317 -11,833 0.33% 7,156,174
2016-10-06 2016-10-04 1.866 3,826,150 -9,860 0.33% 7,139,573
2016-10-05 2016-10-03 1.825 3,836,010 +14,791 0.33% 7,002,363
2016-10-04 2016-09-30 1.825 3,821,219 +11,833 0.33% 6,975,363
2016-09-19 2016-09-14 1.957 3,809,386 +986 0.33% 7,455,979
2016-09-13 2016-09-09 1.978 3,808,400 -1,972 0.33% 7,531,293
2016-09-12 2016-09-08 1.998 3,810,372 -4,931 0.33% 7,612,477
2016-09-09 2016-09-07 2.018 3,815,303 +15,777 0.33% 7,699,712
2016-09-01 2016-08-30 1.967 3,799,526 -19,721 0.33% 7,475,213
2016-08-31 2016-08-29 1.896 3,819,247 +19,721 0.33% 7,242,888
2016-08-25 2016-08-23 1.957 3,799,526 +4,931 0.33% 7,436,681
2016-08-23 2016-08-19 2.109 3,794,595 -9,861 0.33% 8,004,260
2016-08-22 2016-08-18 2.079 3,804,456 -4,930 0.33% 7,909,314
2016-08-16 2016-08-12 2.069 3,809,386 -9,861 0.33% 7,880,931
2016-08-11 2016-08-09 2.120 3,819,247 -59,164 0.33% 8,094,992
2016-08-10 2016-08-08 2.008 3,878,411 +49,303 0.34% 7,787,740
2016-08-09 2016-08-05 1.927 3,829,108 -9,860 0.33% 7,378,084
2016-08-08 2016-08-04 1.917 3,838,968 -19,722 0.33% 7,358,151
2016-08-05 2016-08-03 1.937 3,858,690 -47,331 0.34% 7,474,216
2016-08-04 2016-08-01 1.927 3,906,021 +57,192 0.34% 7,526,283
2016-08-03 2016-07-29 1.927 3,848,829 -39,443 0.34% 7,416,084
2016-08-01 2016-07-28 1.937 3,888,272 +29,582 0.34% 7,531,516
2016-07-28 2016-07-26 1.917 3,858,690 -69,025 0.34% 7,395,952
2016-07-25 2016-07-21 1.896 3,927,715 +67,053 0.34% 7,448,588
2016-07-20 2016-07-18 1.846 3,860,662 -29,582 0.34% 7,125,668
2016-07-18 2016-07-14 1.836 3,890,244 +19,721 0.34% 7,140,816
2016-07-15 2016-07-13 1.785 3,870,523 +59,165 0.34% 6,908,356
2016-07-14 2016-07-12 1.836 3,811,358 +9,860 0.33% 6,996,015
2016-07-11 2016-07-07 1.694 3,801,498 +986 0.33% 6,438,188
2016-06-17 2016-06-15 1.663 3,800,512 -5,916 0.33% 6,320,892
2016-06-10 2016-06-07 1.836 3,806,428 -18,735 0.33% 6,986,965
2016-06-08 2016-06-06 1.744 3,825,163 +14,791 0.33% 6,672,227
2016-06-07 2016-06-03 1.673 3,810,372 +19,721 0.33% 6,375,933
2016-06-06 2016-06-02 1.592 3,790,651 +9,861 0.33% 6,035,397
2016-06-03 2016-06-01 1.602 3,780,790 +19,721 0.33% 6,058,039
2016-05-30 2016-05-26 1.663 3,761,069 +17,749 0.33% 6,255,291
2016-05-27 2016-05-25 1.720 3,743,320 +3,945 0.33% 6,439,961
2016-05-26 2016-05-24 1.689 3,739,375 +80,284 0.33% 6,316,912
2016-05-23 2016-05-19 1.710 3,659,091 +1,929 0.33% 6,257,133
2016-05-12 2016-05-10 1.845 3,657,162 +9,649 0.33% 6,746,560
2016-05-11 2016-05-09 1.783 3,647,513 +9,649 0.32% 6,501,948
2016-05-10 2016-05-06 1.814 3,637,864 +4,825 0.32% 6,597,854
2016-05-09 2016-05-05 1.990 3,633,039 -1,930 0.32% 7,229,187
2016-05-03 2016-04-28 2.176 3,634,969 -9,649 0.32% 7,911,124
2016-04-28 2016-04-26 2.197 3,644,618 +19,298 0.32% 8,007,668
2016-04-26 2016-04-22 2.228 3,625,320 -38,596 0.32% 8,077,984
2016-04-25 2016-04-21 2.311 3,663,916 -4,824 0.33% 8,467,761
2016-04-22 2016-04-20 2.259 3,668,740 +38,596 0.33% 8,288,799
2016-04-21 2016-04-19 2.259 3,630,144 -6,755 0.32% 8,201,599
2016-04-20 2016-04-18 2.135 3,636,899 -6,754 0.32% 7,764,557
2016-04-18 2016-04-14 2.062 3,643,653 -49,210 0.32% 7,514,642
2016-04-15 2016-04-13 2.114 3,692,863 +10,614 0.33% 7,807,492
2016-04-14 2016-04-12 1.969 3,682,249 -632,009 0.33% 7,250,784
2016-04-13 2016-04-11 1.959 4,314,258 +260,523 0.38% 8,450,572
2016-04-12 2016-04-08 1.834 4,053,735 +86,841 0.36% 7,436,127
2016-04-11 2016-04-07 1.772 3,966,894 +177,541 0.35% 7,030,155
2016-04-08 2016-04-06 1.700 3,789,353 -81,051 0.34% 6,440,612
2016-04-07 2016-04-05 1.679 3,870,404 -55,000 0.34% 6,498,147
2016-04-06 2016-04-01 1.658 3,925,404 +128,332 0.35% 6,509,124
2016-04-05 2016-03-31 1.575 3,797,072 +19,298 0.34% 5,981,507
2016-03-31 2016-03-29 1.523 3,777,774 +9,649 0.34% 5,755,347
2016-03-24 2016-03-22 1.565 3,768,125 -1,930 0.34% 5,896,855
2016-03-23 2016-03-21 1.627 3,770,055 -32,806 0.34% 6,134,307
2016-03-22 2016-03-18 1.565 3,802,861 +19,298 0.34% 5,951,214
2016-03-17 2016-03-15 1.523 3,783,563 -9,649 0.34% 5,764,166
2016-03-16 2016-03-14 1.534 3,793,212 -9,649 0.34% 5,818,178
2016-03-09 2016-03-07 1.565 3,802,861 -19,298 0.34% 5,951,214
2016-03-08 2016-03-04 1.586 3,822,159 +13,508 0.34% 6,060,638
2016-03-04 2016-03-02 1.606 3,808,651 -175,611 0.34% 6,118,163
2016-03-03 2016-03-01 1.472 3,984,262 -9,649 0.35% 5,863,466
2016-03-02 2016-02-29 1.430 3,993,911 +19,298 0.36% 5,712,098
2016-03-01 2016-02-26 1.389 3,974,613 -4,825 0.35% 5,519,730
2016-02-26 2016-02-24 1.399 3,979,438 +21,228 0.35% 5,567,673
2016-02-23 2016-02-19 1.420 3,958,210 -19,298 0.35% 5,620,017
2016-02-22 2016-02-18 1.409 3,977,508 +7,719 0.35% 5,606,195
2016-02-19 2016-02-17 1.389 3,969,789 -56,929 0.35% 5,513,031
2016-02-12 2016-02-05 1.306 4,026,718 -9,649 0.36% 5,258,235
2016-02-05 2016-02-03 1.306 4,036,367 +9,649 0.36% 5,270,835
2016-02-04 2016-02-02 1.316 4,026,718 +19,298 0.36% 5,299,967
2016-02-03 2016-02-01 1.368 4,007,420 -16,403 0.36% 5,482,227
2016-02-02 2016-01-29 1.389 4,023,823 +54,034 0.36% 5,588,070
2016-01-29 2016-01-27 1.472 3,969,789 +30,877 0.35% 5,842,167
2016-01-28 2016-01-26 1.378 3,938,912 -6,754 0.35% 5,429,328
2016-01-27 2016-01-25 1.378 3,945,666 -38,596 0.35% 5,438,638
2016-01-21 2016-01-19 1.409 3,984,262 -103,245 0.35% 5,615,714
2016-01-20 2016-01-18 1.306 4,087,507 +96,490 0.36% 5,337,615
2016-01-19 2016-01-15 1.327 3,991,017 -12,543 0.36% 5,294,339
2016-01-15 2016-01-13 1.378 4,003,560 +110,963 0.36% 5,518,438
2016-01-13 2016-01-11 1.347 3,892,597 -675,429 0.35% 5,244,463
2016-01-11 2016-01-07 1.409 4,568,026 +28,947 0.41% 6,438,514
2016-01-05 2015-12-31 1.534 4,539,079 +9,649 0.40% 6,962,219
2015-12-29 2015-12-24 1.503 4,529,430 +19,298 0.40% 6,806,593
2015-12-23 2015-12-21 1.492 4,510,132 -22,193 0.40% 6,730,851
2015-12-21 2015-12-17 1.555 4,532,325 +9,649 0.40% 7,045,803
2015-12-16 2015-12-14 1.523 4,522,676 -289,470 0.40% 6,890,187
2015-12-15 2015-12-11 1.503 4,812,146 -28,947 0.43% 7,231,444
2015-12-11 2015-12-09 1.575 4,841,093 -19,298 0.43% 7,626,148
2015-12-10 2015-12-08 1.596 4,860,391 +48,245 0.43% 7,757,292
2015-11-30 2015-11-26 1.772 4,812,146 +723,675 0.43% 8,528,116
2015-11-27 2015-11-25 1.834 4,088,471 +98,419 0.36% 7,499,847
2015-11-25 2015-11-23 1.865 3,990,052 +19,298 0.36% 7,443,364
2015-11-24 2015-11-20 1.928 3,970,754 +28,947 0.35% 7,654,276
2015-11-10 2015-11-06 2.011 3,941,807 -38,596 0.35% 7,925,292
2015-11-09 2015-11-05 1.959 3,980,403 -9,649 0.35% 7,796,632
2015-11-06 2015-11-04 1.948 3,990,052 +10,614 0.36% 7,774,180
2015-11-02 2015-10-29 1.917 3,979,438 +38,596 0.35% 7,629,774
2015-10-29 2015-10-27 1.969 3,940,842 -28,947 0.35% 7,759,984
2015-10-27 2015-10-23 2.021 3,969,789 -2,895 0.35% 8,022,694
2015-10-26 2015-10-22 2.031 3,972,684 -72,367 0.35% 8,069,717
2015-10-23 2015-10-20 2.021 4,045,051 +4,825 0.36% 8,174,794
2015-10-20 2015-10-16 2.052 4,040,226 -4,825 0.36% 8,290,659
2015-10-15 2015-10-13 2.073 4,045,051 +19,298 0.36% 8,384,404
2015-10-14 2015-10-12 2.093 4,025,753 -55,964 0.36% 8,427,848
2015-10-13 2015-10-09 2.052 4,081,717 -12,544 0.36% 8,375,800
2015-10-09 2015-10-07 2.073 4,094,261 +48,245 0.36% 8,486,404
2015-10-07 2015-10-05 1.990 4,046,016 -24,122 0.36% 8,050,948
2015-10-06 2015-10-02 1.959 4,070,138 +48,245 0.36% 7,972,401
2015-09-30 2015-09-25 2.000 4,021,893 -22,193 0.36% 8,044,629
2015-09-24 2015-09-22 1.979 4,044,086 -67,543 0.36% 8,005,196
2015-09-22 2015-09-18 1.969 4,111,629 +2,895 0.37% 8,096,284
2015-09-18 2015-09-16 1.990 4,108,734 -5,790 0.37% 8,175,747
2015-09-16 2015-09-14 1.907 4,114,524 -11,578 0.37% 7,846,132
2015-09-15 2015-09-11 1.907 4,126,102 +5,789 0.37% 7,868,211
2015-09-14 2015-09-10 1.907 4,120,313 +8,684 0.37% 7,857,171
2015-09-11 2015-09-09 1.948 4,111,629 +8,684 0.37% 8,011,060
2015-09-09 2015-09-07 1.720 4,102,945 -27,982 0.37% 7,058,655
2015-09-08 2015-09-04 1.731 4,130,927 +28,947 0.37% 7,149,607
2015-09-04 2015-09-01 1.751 4,101,980 -6,754 0.37% 7,184,531
2015-09-02 2015-08-31 1.783 4,108,734 -48,245 0.37% 7,324,107
2015-09-01 2015-08-28 1.855 4,156,979 +35,701 0.37% 7,711,681
2015-08-31 2015-08-27 1.834 4,121,278 -61,754 0.37% 7,560,028
2015-08-28 2015-08-26 1.627 4,183,032 -130,261 0.37% 6,806,268
2015-08-27 2015-08-25 1.658 4,313,293 +70,438 0.38% 7,152,323
2015-08-26 2015-08-24 1.689 4,242,855 -6,755 0.38% 7,167,439
2015-08-25 2015-08-21 1.886 4,249,610 +1,930 0.38% 8,015,648
2015-08-21 2015-08-19 2.176 4,247,680 +77,192 0.38% 9,244,625
2015-08-20 2015-08-18 2.125 4,170,488 +28,947 0.37% 8,860,514
2015-08-19 2015-08-17 2.187 4,141,541 -28,947 0.37% 9,056,546
2015-08-18 2015-08-14 2.093 4,170,488 -38,596 0.37% 8,730,848
2015-08-17 2015-08-13 2.093 4,209,084 +38,596 0.37% 8,811,648
2015-08-14 2015-08-12 2.042 4,170,488 +5,790 0.37% 8,514,738
2015-08-13 2015-08-11 2.176 4,164,698 -48,245 0.37% 9,064,023
2015-08-12 2015-08-10 2.187 4,212,943 +23,157 0.38% 9,212,685
2015-08-10 2015-08-06 1.917 4,189,786 -12,544 0.37% 8,033,074
2015-08-07 2015-08-05 1.907 4,202,330 -157,278 0.37% 8,013,573
2015-08-06 2015-08-04 1.865 4,359,608 -93,595 0.39% 8,132,764
2015-08-05 2015-08-03 1.793 4,453,203 +96,490 0.40% 7,984,299
2015-08-04 2015-07-31 1.803 4,356,713 -48,245 0.39% 7,856,451
2015-08-03 2015-07-30 1.783 4,404,958 +38,596 0.39% 7,852,147
2015-07-30 2015-07-28 1.762 4,366,362 +19,298 0.39% 7,692,843
2015-07-27 2015-07-23 2.000 4,347,064 -9,649 0.39% 8,695,039
2015-07-23 2015-07-21 1.969 4,356,713 -19,298 0.39% 8,578,883
2015-07-22 2015-07-20 1.969 4,376,011 -8,684 0.39% 8,616,883
2015-07-21 2015-07-17 1.979 4,384,695 -40,526 0.39% 8,679,425
2015-07-20 2015-07-16 1.917 4,425,221 +21,228 0.39% 8,484,473
2015-07-17 2015-07-15 1.865 4,403,993 -305,873 0.39% 8,215,563
2015-07-16 2015-07-14 2.031 4,709,866 -51,140 0.42% 9,567,155
2015-07-15 2015-07-13 2.114 4,761,006 -99,385 0.42% 10,065,772
2015-07-14 2015-07-10 1.948 4,860,391 -642,622 0.43% 9,469,941
2015-07-13 2015-07-09 1.783 5,503,013 +947,531 0.49% 9,809,507
2015-07-10 2015-07-08 1.534 4,555,482 +585,693 0.41% 6,987,378
2015-07-09 2015-07-07 1.834 3,969,789 -356,048 0.35% 7,282,138
2015-07-08 2015-07-06 2.021 4,325,837 +60,789 0.39% 8,742,245
2015-07-07 2015-07-03 2.477 4,265,048 -93,595 0.38% 10,564,283
2015-07-06 2015-07-02 2.508 4,358,643 +965 0.39% 10,931,629
2015-07-03 2015-06-30 2.612 4,357,678 -11,579 0.39% 11,380,828
2015-07-02 2015-06-29 2.581 4,369,257 +71,403 0.39% 11,275,223
2015-06-30 2015-06-26 2.777 4,297,854 +176,576 0.38% 11,937,260
2015-06-29 2015-06-25 2.829 4,121,278 +106,139 0.37% 11,660,381
2015-06-26 2015-06-24 2.923 4,015,139 -66,578 0.36% 11,734,589
2015-06-25 2015-06-23 2.871 4,081,717 +42,455 0.36% 11,717,659
2015-06-24 2015-06-22 2.871 4,039,262 -2,894 0.36% 11,595,781
2015-06-23 2015-06-19 2.871 4,042,156 -22,193 0.36% 11,604,089
2015-06-22 2015-06-18 2.923 4,064,349 -9,649 0.36% 11,878,410
2015-06-19 2015-06-17 2.985 4,073,998 -20,263 0.36% 12,159,942
2015-06-18 2015-06-16 2.943 4,094,261 +18,333 0.36% 12,050,694
2015-06-17 2015-06-15 2.964 4,075,928 +67,543 0.36% 12,081,218
2015-06-16 2015-06-12 3.099 4,008,385 -57,894 0.36% 12,421,064
2015-06-15 2015-06-11 2.933 4,066,279 -9,649 0.36% 11,926,192
2015-06-12 2015-06-10 2.777 4,075,928 +22,193 0.36% 11,320,862
2015-06-11 2015-06-09 2.881 4,053,735 +9,649 0.36% 11,679,341
2015-06-10 2015-06-08 3.005 4,044,086 -18,333 0.36% 12,154,486
2015-06-09 2015-06-05 2.954 4,062,419 -19,298 0.36% 11,999,075
2015-06-08 2015-06-04 3.016 4,081,717 -82,981 0.36% 12,309,887
2015-06-05 2015-06-03 3.109 4,164,698 -7,720 0.37% 12,948,605
2015-06-04 2015-06-02 3.088 4,172,418 +6,755 0.37% 12,886,123
2015-06-03 2015-06-01 3.213 4,165,663 +299,118 0.37% 13,383,325
2015-06-02 2015-05-29 3.047 3,866,545 -58,859 0.34% 11,781,175
2015-06-01 2015-05-28 3.016 3,925,404 +128,332 0.35% 11,838,469
2015-05-29 2015-05-27 3.275 3,797,072 -23,158 0.34% 12,435,238
2015-05-28 2015-05-26 3.232 3,820,230 +21,228 0.34% 12,346,884
2015-05-27 2015-05-22 2.907 3,799,002 +50,747 0.34% 11,042,475
2015-05-26 2015-05-21 2.854 3,748,255 -66,708 0.34% 10,698,310
2015-05-22 2015-05-20 2.865 3,814,963 +53,366 0.34% 10,928,740
2015-05-21 2015-05-19 2.896 3,761,597 +76,239 0.34% 10,894,279
2015-05-20 2015-05-18 2.833 3,685,358 -89,388 0.33% 10,441,444
2015-05-19 2015-05-15 2.812 3,774,746 -47,649 0.34% 10,615,481
2015-05-15 2015-05-13 2.781 3,822,395 +61,944 0.34% 10,629,151
2015-05-14 2015-05-12 2.917 3,760,451 +5,718 0.34% 10,969,880
2015-05-13 2015-05-11 2.938 3,754,733 +57,178 0.34% 11,031,999
2015-05-12 2015-05-08 2.928 3,697,555 +19,060 0.33% 10,825,201
2015-05-11 2015-05-07 2.854 3,678,495 +3,812 0.33% 10,499,200
2015-05-08 2015-05-06 2.938 3,674,683 -9,530 0.33% 10,796,800
2015-05-07 2015-05-05 3.043 3,684,213 -181,066 0.33% 11,211,400
2015-05-06 2015-05-04 3.127 3,865,279 +57,179 0.35% 12,086,881
2015-05-05 2015-04-30 3.001 3,808,100 -44,790 0.34% 11,428,560
2015-05-04 2015-04-29 2.991 3,852,890 +472,677 0.35% 11,522,550
2015-04-29 2015-04-27 3.001 3,380,213 +33,354 0.30% 10,144,420
2015-04-28 2015-04-24 3.012 3,346,859 +209,655 0.30% 10,079,441
2015-04-27 2015-04-23 3.148 3,137,204 -35,260 0.28% 9,876,001
2015-04-24 2015-04-22 3.001 3,172,464 -195,360 0.29% 9,520,941
2015-04-23 2015-04-21 2.739 3,367,824 +38,119 0.30% 9,223,739
2015-04-22 2015-04-20 2.844 3,329,705 -671,850 0.30% 9,468,740
2015-04-21 2015-04-17 2.991 4,001,555 -170,583 0.36% 11,967,151
2015-04-20 2015-04-16 2.949 4,172,138 +76,239 0.38% 12,302,181
2015-04-17 2015-04-15 2.949 4,095,899 +822,420 0.37% 12,077,379
2015-04-16 2015-04-14 3.253 3,273,479 -385,956 0.30% 10,648,499
2015-04-15 2015-04-13 3.515 3,659,435 -86,721 0.33% 12,863,998
2015-04-14 2015-04-10 3.305 3,746,156 +63,744 0.34% 12,382,648
2015-04-13 2015-04-09 2.991 3,682,412 -676,700 0.33% 11,012,714
2015-04-10 2015-04-08 2.833 4,359,112 -696,770 0.39% 12,350,340
2015-04-08 2015-04-01 2.413 5,055,882 -69,567 0.46% 12,202,306
2015-04-02 2015-03-31 2.298 5,125,449 -260,163 0.46% 11,778,586
2015-04-01 2015-03-30 2.277 5,385,612 +281,662 0.49% 12,263,429
2015-03-31 2015-03-27 2.151 5,103,950 +32,401 0.46% 10,979,370
2015-03-30 2015-03-26 2.130 5,071,549 +19,060 0.46% 10,803,234
2015-03-26 2015-03-24 2.183 5,052,489 -51,899 0.46% 11,027,723
2015-03-25 2015-03-23 2.193 5,104,388 -19,060 0.46% 11,194,562
2015-03-24 2015-03-20 2.172 5,123,448 +38,119 0.46% 11,128,838
2015-03-23 2015-03-19 2.225 5,085,329 +635,875 0.46% 11,312,850
2015-03-20 2015-03-18 2.078 4,449,454 +263,975 0.40% 9,244,620
2015-03-18 2015-03-16 2.015 4,185,479 +28,589 0.38% 8,432,639
2015-03-16 2015-03-12 2.025 4,156,890 -9,530 0.37% 8,418,660
2015-03-13 2015-03-11 2.004 4,166,420 +9,530 0.38% 8,350,520
2015-03-12 2015-03-10 1.983 4,156,890 +71,473 0.37% 8,244,180
2015-03-11 2015-03-09 2.025 4,085,417 +26,684 0.37% 8,273,911
2015-03-10 2015-03-06 2.004 4,058,733 +47,649 0.37% 8,134,689
2015-03-09 2015-03-05 2.025 4,011,084 -19,060 0.36% 8,123,369
2015-03-06 2015-03-04 2.078 4,030,144 +26,683 0.36% 8,373,420
2015-03-05 2015-03-03 2.109 4,003,461 -176,300 0.36% 8,444,011
2015-03-04 2015-03-02 2.099 4,179,761 -50,508 0.38% 8,771,999
2015-03-03 2015-02-27 2.046 4,230,269 +38,119 0.38% 8,656,049
2015-03-02 2015-02-26 2.057 4,192,150 +95,298 0.38% 8,622,040
2015-02-27 2015-02-25 1.973 4,096,852 +47,649 0.37% 8,082,119
2015-02-26 2015-02-24 1.973 4,049,203 +17,153 0.36% 7,988,119
2015-02-25 2015-02-23 2.004 4,032,050 +18,107 0.36% 8,081,210
2015-02-24 2015-02-18 2.057 4,013,943 +19,059 0.36% 8,255,519
2015-02-17 2015-02-13 2.036 3,994,884 +19,060 0.36% 8,132,481
2015-02-16 2015-02-12 1.983 3,975,824 +8,577 0.36% 7,885,080
2015-02-13 2015-02-11 1.973 3,967,247 -26,684 0.36% 7,826,439
2015-02-12 2015-02-10 1.973 3,993,931 +50,508 0.36% 7,879,080
2015-02-11 2015-02-09 1.962 3,943,423 -1,906 0.36% 7,738,060
2015-02-06 2015-02-04 2.015 3,945,329 +85,768 0.36% 7,948,800
2015-02-05 2015-02-03 2.015 3,859,561 +17,154 0.35% 7,776,000
2015-02-04 2015-02-02 2.025 3,842,407 -133,417 0.35% 7,781,759
2015-02-02 2015-01-29 2.141 3,975,824 -24,778 0.36% 8,510,880
2015-01-30 2015-01-28 2.172 4,000,602 +9,530 0.36% 8,689,861
2015-01-29 2015-01-27 2.172 3,991,072 +19,060 0.36% 8,669,160
2015-01-28 2015-01-26 2.151 3,972,012 -19,060 0.36% 8,544,399
2015-01-27 2015-01-23 2.225 3,991,072 +114,358 0.36% 8,878,560
2015-01-26 2015-01-22 2.193 3,876,714 -86,721 0.35% 8,502,119
2015-01-23 2015-01-21 2.193 3,963,435 -95,298 0.36% 8,692,309
2015-01-22 2015-01-20 2.172 4,058,733 +266,834 0.37% 8,816,129
2015-01-21 2015-01-19 2.162 3,791,899 +15,247 0.34% 8,196,739
2015-01-19 2015-01-15 2.225 3,776,652 +29,543 0.34% 8,401,561
2015-01-16 2015-01-14 2.319 3,747,109 +69,567 0.34% 8,689,719
2015-01-15 2015-01-13 2.393 3,677,542 -29,542 0.33% 8,798,520
2015-01-14 2015-01-12 2.403 3,707,084 -33,355 0.33% 8,908,099
2015-01-12 2015-01-08 2.487 3,740,439 +48,602 0.34% 9,302,251
2015-01-09 2015-01-07 2.497 3,691,837 -26,683 0.33% 9,220,121
2015-01-08 2015-01-06 2.560 3,718,520 +128,652 0.34% 9,520,880
2015-01-07 2015-01-05 2.602 3,589,868 +258,257 0.32% 9,342,160
2015-01-06 2015-01-02 2.539 3,331,611 +8,577 0.30% 8,460,320
2015-01-05 2014-12-31 2.455 3,323,034 -9,530 0.30% 8,159,579
2015-01-02 2014-12-29 2.445 3,332,564 +39,072 0.30% 8,148,010
2014-12-30 2014-12-24 2.372 3,293,492 -29,542 0.30% 7,810,560
2014-12-29 2014-12-22 2.382 3,323,034 -75,286 0.30% 7,915,489
2014-12-23 2014-12-19 2.466 3,398,320 -3,811 0.31% 8,380,101
2014-12-22 2014-12-18 2.424 3,402,131 +58,131 0.31% 8,246,699
2014-12-19 2014-12-17 2.382 3,344,000 -476,489 0.30% 7,965,431
2014-12-18 2014-12-16 2.361 3,820,489 -55,272 0.34% 9,020,251
2014-12-17 2014-12-15 2.340 3,875,761 +2,858 0.35% 9,069,409
2014-12-16 2014-12-12 2.403 3,872,903 -16,200 0.35% 9,306,561
2014-12-15 2014-12-11 2.330 3,889,103 +77,191 0.35% 9,059,820
2014-12-12 2014-12-10 2.372 3,811,912 -60,991 0.34% 9,040,000
2014-12-11 2014-12-09 2.382 3,872,903 -114,357 0.35% 9,225,281
2014-12-10 2014-12-08 2.309 3,987,260 -452,664 0.36% 9,204,800
2014-12-09 2014-12-05 2.214 4,439,924 +126,746 0.40% 9,830,489
2014-12-08 2014-12-04 2.078 4,313,178 -8,577 0.39% 8,961,479
2014-12-05 2014-12-03 2.015 4,321,755 -933,919 0.39% 8,707,200
2014-12-04 2014-12-02 1.962 5,255,674 +19,060 0.47% 10,313,051
2014-12-03 2014-12-01 1.973 5,236,614 -981,567 0.47% 10,330,600
2014-12-02 2014-11-28 2.004 6,218,181 +752,852 0.56% 12,462,749
2014-12-01 2014-11-27 2.057 5,465,329 -247,774 0.49% 11,240,600
2014-11-28 2014-11-26 2.078 5,713,103 +128,652 0.51% 11,870,100
2014-11-27 2014-11-25 2.046 5,584,451 -281,129 0.50% 11,427,000
2014-11-26 2014-11-24 2.057 5,865,580 +265,881 0.53% 12,063,801
2014-11-25 2014-11-21 1.952 5,599,699 -66,708 0.50% 10,929,361
2014-11-20 2014-11-18 1.931 5,666,407 +38,119 0.51% 10,940,640
2014-11-19 2014-11-17 1.952 5,628,288 -9,530 0.51% 10,985,160
2014-11-18 2014-11-14 1.994 5,637,818 +172,489 0.51% 11,240,400
2014-11-17 2014-11-13 2.067 5,465,329 -47,649 0.49% 11,297,950
2014-11-14 2014-11-12 2.067 5,512,978 +14,295 0.50% 11,396,451
2014-11-13 2014-11-11 2.025 5,498,683 -366,897 0.50% 11,136,100
2014-11-12 2014-11-10 2.078 5,865,580 +104,828 0.53% 12,186,901
2014-11-11 2014-11-07 1.973 5,760,752 +56,226 0.52% 11,364,600
2014-11-10 2014-11-06 1.994 5,704,526 -8,577 0.51% 11,373,400
2014-11-07 2014-11-05 2.046 5,713,103 +57,179 0.51% 11,690,250
2014-11-06 2014-11-04 1.962 5,655,924 +28,589 0.51% 11,098,449
2014-11-05 2014-11-03 1.868 5,627,335 -21,919 0.51% 10,510,900
2014-11-04 2014-10-31 1.847 5,649,254 +79,098 0.51% 10,433,281
2014-11-03 2014-10-30 1.794 5,570,156 -381,192 0.50% 9,994,949
2014-10-31 2014-10-29 1.815 5,951,348 +381,192 0.54% 10,803,851
2014-10-28 2014-10-24 1.826 5,570,156 +199,172 0.50% 10,170,299
2014-10-27 2014-10-23 1.836 5,370,984 -11,436 0.48% 9,863,000
2014-10-24 2014-10-22 1.847 5,382,420 +153,430 0.49% 9,940,481
2014-10-23 2014-10-21 1.805 5,228,990 -9,530 0.47% 9,437,640
2014-10-22 2014-10-20 1.836 5,238,520 +30,495 0.47% 9,619,750
2014-10-21 2014-10-17 1.857 5,208,025 -7,624 0.47% 9,673,051
2014-10-20 2014-10-16 1.794 5,215,649 +2,859 0.47% 9,358,831
2014-10-14 2014-10-10 1.889 5,212,790 -515,561 0.47% 9,846,001
2014-10-13 2014-10-09 1.931 5,728,351 +45,743 0.52% 11,060,241
2014-10-10 2014-10-08 1.931 5,682,608 -76,238 0.51% 10,971,920
2014-10-09 2014-10-07 1.889 5,758,846 +20,013 0.52% 10,877,400
2014-10-08 2014-10-06 1.899 5,738,833 +19,059 0.52% 10,899,819
2014-10-07 2014-10-03 1.868 5,719,774 +9,530 0.52% 10,683,560
2014-10-06 2014-09-30 1.878 5,710,244 -23,825 0.51% 10,725,680
2014-10-03 2014-09-29 1.920 5,734,069 -266,833 0.52% 11,011,111
2014-09-30 2014-09-26 2.015 6,000,902 +239,197 0.54% 12,090,239
2014-09-29 2014-09-25 1.962 5,761,705 +12,389 0.52% 11,306,020
2014-09-26 2014-09-24 1.962 5,749,316 -28,590 0.52% 11,281,710
2014-09-25 2014-09-23 1.931 5,777,906 +11,436 0.52% 11,155,921
2014-09-24 2014-09-22 1.952 5,766,470 +9,530 0.52% 11,254,860
2014-09-23 2014-09-19 1.983 5,756,940 -19,060 0.52% 11,417,490
2014-09-22 2014-09-18 1.962 5,776,000 +55,273 0.52% 11,334,071
2014-09-19 2014-09-17 2.036 5,720,727 -9,530 0.52% 11,645,820
2014-09-18 2014-09-16 2.004 5,730,257 +19,060 0.52% 11,484,831
2014-09-17 2014-09-15 2.036 5,711,197 -19,060 0.51% 11,626,420
2014-09-16 2014-09-12 2.036 5,730,257 -19,059 0.52% 11,665,221
2014-09-15 2014-09-11 2.046 5,749,316 -28,590 0.52% 11,764,350
2014-09-12 2014-09-10 2.036 5,777,906 -57,178 0.52% 11,762,221
2014-09-11 2014-09-08 2.046 5,835,084 +95,298 0.53% 11,939,850
2014-09-10 2014-09-05 2.036 5,739,786 -24,778 0.52% 11,684,619
2014-09-08 2014-09-04 2.067 5,764,564 +102,922 0.52% 11,916,530
2014-09-05 2014-09-03 1.994 5,661,642 +1,906 0.51% 11,287,900
2014-09-04 2014-09-02 1.994 5,659,736 -81,003 0.51% 11,284,099
2014-09-03 2014-09-01 1.952 5,740,739 -2,859 0.52% 11,204,639
2014-09-02 2014-08-29 1.941 5,743,598 -17,154 0.52% 11,149,949
2014-09-01 2014-08-28 1.941 5,760,752 -49,555 0.52% 11,183,250
2014-08-29 2014-08-27 1.962 5,810,307 +101,969 0.52% 11,401,390
2014-08-28 2014-08-26 1.994 5,708,338 -55,273 0.51% 11,381,000
2014-08-27 2014-08-25 2.015 5,763,611 -3,812 0.52% 11,612,160
2014-08-26 2014-08-22 1.973 5,767,423 -28,589 0.52% 11,377,760
2014-08-25 2014-08-21 1.962 5,796,012 +9,530 0.52% 11,373,340
2014-08-22 2014-08-20 1.994 5,786,482 +38,119 0.52% 11,536,799
2014-08-21 2014-08-19 1.994 5,748,363 +228,714 0.52% 11,460,800
2014-08-20 2014-08-18 2.025 5,519,649 +14,295 0.50% 11,178,561
2014-08-19 2014-08-15 2.025 5,505,354 +40,978 0.50% 11,149,610
2014-08-18 2014-08-14 2.025 5,464,376 +953 0.49% 11,066,620
2014-08-14 2014-08-12 2.025 5,463,423 -627,059 0.49% 11,064,690
2014-08-13 2014-08-11 2.015 6,090,482 +76,238 0.55% 12,270,719
2014-08-12 2014-08-08 2.015 6,014,244 -24,778 0.54% 12,117,120
2014-08-11 2014-08-07 2.036 6,039,022 +537,480 0.54% 12,293,781
2014-08-08 2014-08-06 2.046 5,501,542 +633,730 0.50% 11,257,350
2014-08-07 2014-08-05 1.941 4,867,812 +67,662 0.44% 9,449,801
2014-08-06 2014-08-04 1.910 4,800,150 +10,483 0.43% 9,167,340
2014-08-05 2014-08-01 1.868 4,789,667 +19,059 0.43% 8,946,279
2014-08-04 2014-07-31 1.889 4,770,608 -100,062 0.43% 9,010,800
2014-08-01 2014-07-30 1.868 4,870,670 +233,479 0.44% 9,097,579
2014-07-31 2014-07-29 1.920 4,637,191 -152,476 0.42% 8,904,780
2014-07-30 2014-07-28 1.742 4,789,667 +609,906 0.43% 8,343,159
2014-07-29 2014-07-25 1.668 4,179,761 -17,154 0.38% 6,973,739
2014-07-28 2014-07-24 1.637 4,196,915 -38,119 0.38% 6,870,240
2014-07-25 2014-07-23 1.637 4,235,034 -28,590 0.38% 6,932,640
2014-07-24 2014-07-22 1.585 4,263,624 -426,934 0.38% 6,755,741
2014-07-23 2014-07-21 1.564 4,690,558 -47,649 0.42% 7,333,781
2014-07-21 2014-07-17 1.564 4,738,207 -190,595 0.43% 7,408,281
2014-07-18 2014-07-16 1.564 4,928,802 +254,445 0.44% 7,706,280
2014-07-16 2014-07-14 1.490 4,674,357 +2,859 0.42% 6,965,100
2014-07-15 2014-07-11 1.490 4,671,498 -953 0.42% 6,960,840
2014-07-14 2014-07-10 1.490 4,672,451 +49,555 0.42% 6,962,260
2014-07-08 2014-07-04 1.511 4,622,896 -94,345 0.42% 6,985,440
2014-07-07 2014-07-03 1.501 4,717,241 +19,060 0.43% 7,078,500
2014-07-04 2014-07-02 1.490 4,698,181 -2,859 0.42% 7,000,599
2014-07-02 2014-06-27 1.448 4,701,040 +2,859 0.42% 6,807,539
2014-06-27 2014-06-25 1.480 4,698,181 +2,858 0.42% 6,951,299
2014-06-26 2014-06-24 1.480 4,695,323 +2,859 0.42% 6,947,071
2014-06-24 2014-06-20 1.490 4,692,464 +1,906 0.42% 6,992,081
2014-06-17 2014-06-13 1.574 4,690,558 -95,297 0.42% 7,383,001
2014-06-12 2014-06-10 1.574 4,785,855 -98,157 0.43% 7,532,999
2014-06-09 2014-06-05 1.605 4,884,012 +953 0.44% 7,841,250
2014-06-03 2014-05-29 1.564 4,883,059 -19,060 0.44% 7,634,760
2014-05-28 2014-05-26 1.601 4,902,119 -28,589 0.44% 7,847,594
2014-05-27 2014-05-23 1.580 4,930,708 +84,555 0.44% 7,788,116
2014-05-23 2014-05-21 1.612 4,846,153 -208,013 0.44% 7,809,720
2014-05-21 2014-05-19 1.622 5,054,166 -23,425 0.46% 8,198,880
2014-05-16 2014-05-14 1.612 5,077,591 +937 0.47% 8,182,690
2014-05-15 2014-05-13 1.590 5,076,654 +46,850 0.47% 8,072,820
2014-05-14 2014-05-12 1.547 5,029,804 -112,440 0.46% 7,783,600
2014-05-13 2014-05-09 1.558 5,142,244 +2,811 0.47% 8,012,480
2014-05-12 2014-05-08 1.569 5,139,433 -93,700 0.47% 8,062,950
2014-05-09 2014-05-07 1.580 5,233,133 +1,874 0.48% 8,265,800
2014-05-07 2014-05-02 1.590 5,231,259 -937 0.48% 8,318,670
2014-05-05 2014-04-30 1.601 5,232,196 +1,874 0.48% 8,376,000
2014-05-02 2014-04-29 1.580 5,230,322 -7,496 0.48% 8,261,360
2014-04-15 2014-04-11 1.644 5,237,818 +17,803 0.48% 8,608,600
2014-04-14 2014-04-10 1.708 5,220,015 -56,220 0.48% 8,913,600
2014-04-10 2014-04-08 1.633 5,276,235 +2,811 0.48% 8,615,430
2014-04-09 2014-04-07 1.612 5,273,424 -11,244 0.48% 8,498,280
2014-04-08 2014-04-04 1.601 5,284,668 +19,677 0.48% 8,460,000
2014-04-07 2014-04-03 1.665 5,264,991 -141,486 0.48% 8,765,640
2014-04-04 2014-04-02 1.590 5,406,477 +9,370 0.50% 8,597,299
2014-04-02 2014-03-31 1.483 5,397,107 -18,740 0.49% 8,006,399
2014-03-31 2014-03-27 1.441 5,415,847 +23,425 0.50% 7,802,999
2014-03-27 2014-03-25 1.483 5,392,422 +9,370 0.49% 7,999,449
2014-03-26 2014-03-24 1.505 5,383,052 -1,874 0.49% 8,100,449
2014-03-25 2014-03-21 1.473 5,384,926 +9,370 0.49% 7,930,859
2014-03-24 2014-03-20 1.462 5,375,556 -9,370 0.49% 7,859,689
2014-03-19 2014-03-17 1.505 5,384,926 -93,700 0.49% 8,103,269
2014-03-18 2014-03-14 1.451 5,478,626 +3,748 0.50% 7,951,920
2014-03-17 2014-03-13 1.473 5,474,878 +3,748 0.50% 8,063,340
2014-03-14 2014-03-12 1.462 5,471,130 +2,811 0.50% 7,999,430
2014-03-11 2014-03-07 1.537 5,468,319 +937 0.50% 8,403,840
2014-03-10 2014-03-06 1.547 5,467,382 -56,220 0.50% 8,460,750
2014-03-07 2014-03-05 1.537 5,523,602 +13,118 0.51% 8,488,800
2014-03-04 2014-02-28 1.526 5,510,484 +14,055 0.51% 8,409,830
2014-03-03 2014-02-27 1.494 5,496,429 -9,370 0.50% 8,212,400
2014-02-27 2014-02-25 1.505 5,505,799 -86,204 0.50% 8,285,160
2014-02-25 2014-02-21 1.569 5,592,003 +1,874 0.51% 8,772,960
2014-02-24 2014-02-20 1.558 5,590,129 +3,748 0.51% 8,710,360
2014-02-21 2014-02-19 1.580 5,586,381 +28,110 0.51% 8,823,760
2014-02-20 2014-02-18 1.612 5,558,271 -1,874 0.51% 8,957,320
2014-02-19 2014-02-17 1.654 5,560,145 -937 0.51% 9,197,700
2014-02-14 2014-02-12 1.686 5,561,082 -12,181 0.51% 9,377,300
2014-02-10 2014-02-06 1.580 5,573,263 +1,874 0.51% 8,803,040
2014-02-07 2014-02-05 1.547 5,571,389 -327,949 0.51% 8,621,700
2014-02-06 2014-02-04 1.558 5,899,338 -937 0.54% 9,192,160
2014-02-05 2014-01-30 1.612 5,900,275 -112,440 0.54% 9,508,470
2014-02-04 2014-01-28 1.590 6,012,715 +18,740 0.55% 9,561,330
2014-01-29 2014-01-27 1.612 5,993,975 -63,716 0.55% 9,659,470
2014-01-28 2014-01-24 1.676 6,057,691 -18,740 0.56% 10,150,050
2014-01-22 2014-01-20 1.665 6,076,431 +14,055 0.56% 10,116,600
2014-01-21 2014-01-17 1.697 6,062,376 +6,559 0.56% 10,287,300
2014-01-20 2014-01-16 1.697 6,055,817 -28,110 0.56% 10,276,170
2014-01-17 2014-01-15 1.740 6,083,927 +56,220 0.56% 10,583,590
2014-01-14 2014-01-10 1.644 6,027,707 -9,370 0.55% 9,906,820
2014-01-09 2014-01-07 1.665 6,037,077 -8,433 0.55% 10,051,080
2014-01-08 2014-01-06 1.665 6,045,510 +25,299 0.55% 10,065,120
2014-01-07 2014-01-03 1.718 6,020,211 -1,874 0.55% 10,344,250
2014-01-06 2014-01-02 1.750 6,022,085 +46,850 0.55% 10,540,280
2013-12-30 2013-12-24 1.761 5,975,235 -6,559 0.55% 10,522,050
2013-12-27 2013-12-20 1.761 5,981,794 -46,850 0.55% 10,533,600
2013-12-19 2013-12-17 1.868 6,028,644 -46,850 0.55% 11,259,500
2013-12-17 2013-12-13 1.889 6,075,494 +39,354 0.56% 11,476,680
2013-12-13 2013-12-11 1.878 6,036,140 -57,157 0.55% 11,337,920
2013-12-12 2013-12-10 1.932 6,093,297 -128,369 0.56% 11,770,430
2013-12-09 2013-12-05 1.996 6,221,666 +443,200 0.57% 12,416,801
2013-12-06 2013-12-04 1.996 5,778,466 +81,519 0.53% 11,532,291
2013-12-05 2013-12-03 2.028 5,696,947 +40,291 0.52% 11,552,001
2013-12-04 2013-12-02 1.974 5,656,656 -24,362 0.52% 11,168,450
2013-12-02 2013-11-28 1.953 5,681,018 +90,889 0.52% 11,095,290
2013-11-29 2013-11-27 2.006 5,590,129 +140,550 0.51% 11,216,080
2013-11-28 2013-11-26 1.910 5,449,579 -32,795 0.50% 10,410,639
2013-11-27 2013-11-25 1.953 5,482,374 +98,385 0.50% 10,707,330
2013-11-26 2013-11-22 1.932 5,383,989 -421,649 0.49% 10,400,259
2013-11-22 2013-11-20 1.868 5,805,638 +9,369 0.53% 10,842,999
2013-11-21 2013-11-19 1.825 5,796,269 -65,589 0.53% 10,578,061
2013-11-20 2013-11-18 1.889 5,861,858 +618,418 0.54% 11,073,119
2013-11-19 2013-11-15 1.814 5,243,440 -29,047 0.48% 9,513,200
2013-11-18 2013-11-14 1.761 5,272,487 +38,417 0.48% 9,284,550
2013-11-11 2013-11-07 1.793 5,234,070 -28,110 0.48% 9,384,480
2013-11-08 2013-11-06 1.825 5,262,180 +140,550 0.48% 9,603,360
2013-11-07 2013-11-05 1.836 5,121,630 +29,984 0.47% 9,401,520
2013-11-06 2013-11-04 1.846 5,091,646 +5,622 0.47% 9,400,820
2013-11-05 2013-11-01 1.825 5,086,024 -37,480 0.47% 9,281,880
2013-11-04 2013-10-31 1.804 5,123,504 -30,921 0.47% 9,240,920
2013-11-01 2013-10-30 1.793 5,154,425 +46,850 0.47% 9,241,680
2013-10-31 2013-10-29 1.740 5,107,575 +46,850 0.47% 8,885,130
2013-10-30 2013-10-28 1.729 5,060,725 +1,874 0.46% 8,749,620
2013-10-29 2013-10-25 1.740 5,058,851 +4,685 0.46% 8,800,370
2013-10-28 2013-10-24 1.772 5,054,166 -71,212 0.46% 8,954,040
2013-10-25 2013-10-23 1.793 5,125,378 -22,488 0.47% 9,189,600
2013-10-22 2013-10-18 1.825 5,147,866 -20,614 0.47% 9,394,740
2013-10-21 2013-10-17 1.804 5,168,480 -18,740 0.47% 9,322,040
2013-10-18 2013-10-16 1.782 5,187,220 -64,653 0.48% 9,245,120
2013-10-17 2013-10-15 1.804 5,251,873 +24,362 0.48% 9,472,450
2013-10-16 2013-10-11 1.814 5,227,511 +42,165 0.48% 9,484,300
2013-10-15 2013-10-10 1.814 5,185,346 +46,850 0.48% 9,407,800
2013-10-11 2013-10-09 1.836 5,138,496 +46,850 0.47% 9,432,480
2013-10-10 2013-10-08 1.793 5,091,646 -19,677 0.47% 9,129,120
2013-10-09 2013-10-07 1.772 5,111,323 +18,740 0.47% 9,055,300
2013-10-08 2013-10-04 1.761 5,092,583 +1,874 0.47% 8,967,750
2013-10-07 2013-10-03 1.772 5,090,709 +3,748 0.47% 9,018,780
2013-10-04 2013-10-02 1.740 5,086,961 +28,110 0.47% 8,849,270
2013-09-30 2013-09-26 1.793 5,058,851 -37,480 0.46% 9,070,320
2013-09-24 2013-09-19 1.825 5,096,331 -46,850 0.47% 9,300,690
2013-09-23 2013-09-18 1.814 5,143,181 +9,370 0.47% 9,331,300
2013-09-16 2013-09-12 1.889 5,133,811 +49,661 0.47% 9,697,830
2013-09-13 2013-09-11 1.868 5,084,150 -118,062 0.47% 9,495,500
2013-09-12 2013-09-10 1.889 5,202,212 +50,598 0.48% 9,827,040
2013-09-10 2013-09-06 1.782 5,151,614 -37,480 0.47% 9,181,660
2013-09-09 2013-09-05 1.804 5,189,094 +18,740 0.48% 9,359,220
2013-09-06 2013-09-04 1.846 5,170,354 -7,496 0.47% 9,546,140
2013-09-05 2013-09-03 1.857 5,177,850 +108,692 0.47% 9,615,240
2013-08-30 2013-08-28 1.729 5,069,158 +7,496 0.46% 8,764,200
2013-08-29 2013-08-27 1.782 5,061,662 +1,874 0.46% 9,021,340
2013-08-27 2013-08-23 1.825 5,059,788 +3,748 0.46% 9,234,000
2013-08-26 2013-08-22 1.846 5,056,040 +12,181 0.46% 9,335,080
2013-08-23 2013-08-21 1.825 5,043,859 -18,740 0.46% 9,204,930
2013-08-21 2013-08-19 1.900 5,062,599 +9,370 0.46% 9,617,340
2013-08-19 2013-08-15 1.900 5,053,229 +44,976 0.46% 9,599,540
2013-08-16 2013-08-13 1.942 5,008,253 -54,346 0.46% 9,727,899
2013-08-15 2013-08-12 1.857 5,062,599 -27,173 0.46% 9,401,220
2013-08-07 2013-08-05 1.772 5,089,772 -91,826 0.47% 9,017,120
2013-08-06 2013-08-02 1.772 5,181,598 -652,150 0.48% 9,179,800
2013-08-05 2013-08-01 1.740 5,833,748 +20,614 0.53% 10,148,379
2013-08-02 2013-07-31 1.697 5,813,134 -9,370 0.53% 9,864,359
2013-08-01 2013-07-30 1.708 5,822,504 -175,219 0.53% 9,942,399
2013-07-31 2013-07-29 1.718 5,997,723 -14,055 0.55% 10,305,610
2013-07-30 2013-07-26 1.825 6,011,778 -68,401 0.55% 10,971,360
2013-07-29 2013-07-25 1.804 6,080,179 -46,850 0.56% 10,966,410
2013-07-26 2013-07-24 1.740 6,127,029 +18,740 0.56% 10,658,570
2013-07-25 2013-07-23 1.761 6,108,289 +64,653 0.56% 10,756,350
2013-07-23 2013-07-19 1.697 6,043,636 +28,110 0.55% 10,255,500
2013-07-22 2013-07-18 1.750 6,015,526 +297,965 0.55% 10,528,800
2013-07-19 2013-07-17 1.772 5,717,561 +562,199 0.52% 10,129,321
2013-07-18 2013-07-16 1.697 5,155,362 -84,330 0.47% 8,748,180
2013-07-17 2013-07-15 1.729 5,239,692 -42,165 0.48% 9,059,040
2013-07-16 2013-07-12 1.644 5,281,857 +108,692 0.48% 8,680,980
2013-07-15 2013-07-11 1.547 5,173,165 +84,330 0.47% 8,005,450
2013-07-12 2013-07-10 1.483 5,088,835 +18,740 0.47% 7,549,090
2013-07-11 2013-07-09 1.451 5,070,095 +9,370 0.46% 7,358,960
2013-07-10 2013-07-08 1.473 5,060,725 -84,330 0.46% 7,453,380
2013-07-09 2013-07-05 1.547 5,145,055 +74,960 0.47% 7,961,950
2013-07-08 2013-07-04 1.494 5,070,095 +2,811 0.46% 7,575,400
2013-07-05 2013-07-03 1.505 5,067,284 -63,716 0.46% 7,625,280
2013-07-04 2013-07-02 1.537 5,131,000 -29,984 0.47% 7,885,440
2013-07-02 2013-06-27 1.505 5,160,984 +46,850 0.47% 7,766,280
2013-06-28 2013-06-26 1.537 5,114,134 -23,425 0.47% 7,859,520
2013-06-27 2013-06-25 1.505 5,137,559 +16,866 0.47% 7,731,030
2013-06-26 2013-06-24 1.558 5,120,693 -9,370 0.47% 7,978,900
2013-06-25 2013-06-21 1.644 5,130,063 +41,228 0.47% 8,431,500
2013-06-24 2013-06-20 1.665 5,088,835 -20,614 0.47% 8,472,360
2013-06-19 2013-06-17 1.729 5,109,449 +9,370 0.47% 8,833,860
2013-06-17 2013-06-13 1.729 5,100,079 +10,307 0.47% 8,817,660
2013-06-13 2013-06-10 1.836 5,089,772 -2,811 0.47% 9,343,040
2013-06-10 2013-06-06 1.793 5,092,583 -10,307 0.47% 9,130,800
2013-06-07 2013-06-05 1.804 5,102,890 -7,496 0.47% 9,203,740
2013-06-03 2013-05-30 1.889 5,110,386 -103,070 0.47% 9,653,580
2013-05-31 2013-05-29 1.932 5,213,456 +7,496 0.48% 10,070,840
2013-05-30 2013-05-28 1.942 5,205,960 -18,740 0.48% 10,111,920
2013-05-29 2013-05-27 1.994 5,224,700 -9,370 0.48% 10,417,694
2013-05-28 2013-05-24 2.027 5,234,070 +79,791 0.48% 10,607,466
2013-05-27 2013-05-23 2.027 5,154,279 -93,614 0.48% 10,445,760
2013-05-24 2013-05-22 2.070 5,247,893 -9,178 0.49% 10,864,200
2013-05-23 2013-05-21 2.081 5,257,071 +27,533 0.49% 10,940,480
2013-05-22 2013-05-20 2.092 5,229,538 +22,027 0.49% 10,940,161
2013-05-21 2013-05-16 2.048 5,207,511 +82,601 0.49% 10,667,121
2013-05-20 2013-05-15 2.038 5,124,910 +86,272 0.48% 10,442,080
2013-05-16 2013-05-14 2.059 5,038,638 +89,943 0.47% 10,376,099
2013-05-14 2013-05-10 2.114 4,948,695 +1,835 0.46% 10,460,479
2013-05-13 2013-05-09 2.146 4,946,860 +918 0.46% 10,618,300
2013-05-10 2013-05-08 2.168 4,945,942 +7,342 0.46% 10,724,110
2013-05-08 2013-05-06 2.168 4,938,600 -53,231 0.46% 10,708,191
2013-05-07 2013-05-03 2.081 4,991,831 +78,929 0.47% 10,388,489
2013-05-06 2013-05-02 2.059 4,912,902 +9,178 0.46% 10,117,170
2013-05-02 2013-04-29 2.070 4,903,724 -42,218 0.46% 10,151,700
2013-04-30 2013-04-26 2.136 4,945,942 +45,889 0.46% 10,562,440
2013-04-29 2013-04-25 2.168 4,900,053 -55,067 0.46% 10,624,610
2013-04-26 2013-04-24 2.157 4,955,120 +37,629 0.46% 10,690,020
2013-04-24 2013-04-22 2.212 4,917,491 +89,943 0.46% 10,876,741
2013-04-23 2013-04-19 2.125 4,827,548 +18,356 0.45% 10,257,000
2013-04-22 2013-04-18 2.048 4,809,192 +36,711 0.45% 9,851,200
2013-04-19 2013-04-17 2.048 4,772,481 +21,109 0.45% 9,776,001
2013-04-18 2013-04-16 2.092 4,751,372 -21,109 0.44% 9,939,841
2013-04-17 2013-04-15 2.092 4,772,481 -78,929 0.45% 9,984,001
2013-04-11 2013-04-09 2.136 4,851,410 -27,534 0.45% 10,360,560
2013-04-10 2013-04-08 2.103 4,878,944 -18,355 0.46% 10,259,881
2013-04-09 2013-04-05 2.070 4,897,299 +11,013 0.46% 10,138,399
2013-04-08 2013-04-03 2.146 4,886,286 -6,425 0.46% 10,488,280
2013-04-05 2013-04-02 2.190 4,892,711 -7,342 0.46% 10,715,311
2013-04-03 2013-03-28 2.255 4,900,053 +1,836 0.46% 11,051,730
2013-04-02 2013-03-27 2.299 4,898,217 +7,342 0.46% 11,261,069
2013-03-28 2013-03-26 2.245 4,890,875 +36,711 0.46% 10,977,740
2013-03-26 2013-03-22 2.255 4,854,164 +33,958 0.45% 10,948,231
2013-03-25 2013-03-21 2.266 4,820,206 +22,027 0.45% 10,924,161
2013-03-22 2013-03-20 2.255 4,798,179 +918 0.45% 10,821,961
2013-03-20 2013-03-18 2.201 4,797,261 -36,711 0.45% 10,558,540
2013-03-19 2013-03-15 2.299 4,833,972 -147,764 0.45% 11,113,369
2013-03-18 2013-03-14 2.375 4,981,736 +65,163 0.47% 11,833,041
2013-03-15 2013-03-13 2.397 4,916,573 -127,572 0.46% 11,785,400
2013-03-14 2013-03-12 2.419 5,044,145 -9,178 0.47% 12,201,120
2013-03-13 2013-03-11 2.452 5,053,323 -4,589 0.47% 12,388,500
2013-03-12 2013-03-08 2.517 5,057,912 +76,176 0.47% 12,730,411
2013-03-11 2013-03-07 2.506 4,981,736 -67,916 0.47% 12,484,401
2013-03-08 2013-03-06 2.517 5,049,652 +34,876 0.47% 12,709,621
2013-03-07 2013-03-05 2.452 5,014,776 -109,216 0.47% 12,294,000
2013-03-06 2013-03-04 2.462 5,123,992 +55,067 0.48% 12,617,579
2013-03-05 2013-03-01 2.517 5,068,925 +28,451 0.47% 12,758,130
2013-03-04 2013-02-28 2.528 5,040,474 -20,191 0.47% 12,741,440
2013-02-28 2013-02-26 2.419 5,060,665 +24,780 0.47% 12,241,080
2013-02-26 2013-02-22 2.517 5,035,885 -89,025 0.47% 12,674,970
2013-02-25 2013-02-21 2.550 5,124,910 +2,753 0.48% 13,066,560
2013-02-22 2013-02-20 2.615 5,122,157 +45,890 0.48% 13,394,401
2013-02-21 2013-02-19 2.604 5,076,267 +55,067 0.48% 13,219,089
2013-02-20 2013-02-18 2.702 5,021,200 -59,656 0.47% 13,568,079
2013-02-19 2013-02-15 2.702 5,080,856 +63,327 0.48% 13,729,279
2013-02-18 2013-02-14 2.659 5,017,529 +102,792 0.47% 13,339,479
2013-02-15 2013-02-08 2.637 4,914,737 +18,355 0.46% 12,959,099
2013-02-14 2013-02-07 2.593 4,896,382 +50,478 0.46% 12,697,301
2013-02-08 2013-02-06 2.615 4,845,904 +9,178 0.45% 12,672,001
2013-02-07 2013-02-05 2.615 4,836,726 +157,859 0.45% 12,648,001
2013-02-06 2013-02-04 2.669 4,678,867 +152,353 0.44% 12,490,101
2013-02-05 2013-02-01 2.626 4,526,514 +8,260 0.42% 11,886,119
2013-02-04 2013-01-31 2.659 4,518,254 +38,547 0.42% 12,012,119
2013-02-01 2013-01-30 2.746 4,479,707 -20,192 0.42% 12,300,119
2013-01-31 2013-01-29 2.713 4,499,899 -11,931 0.42% 12,208,471
2013-01-30 2013-01-28 2.735 4,511,830 -178,050 0.38% 12,339,160
2013-01-29 2013-01-25 2.724 4,689,880 +193,652 0.39% 12,775,000
2013-01-28 2013-01-24 2.833 4,496,228 +376,292 0.38% 12,737,401
2013-01-25 2013-01-23 2.953 4,119,936 -97,285 0.35% 12,165,191
2013-01-24 2013-01-22 2.996 4,217,221 +41,300 0.35% 12,636,250
2013-01-23 2013-01-21 2.920 4,175,921 +44,972 0.35% 12,194,001
2013-01-22 2013-01-18 2.920 4,130,949 -14,685 0.35% 12,062,679
2013-01-21 2013-01-17 2.876 4,145,634 -111,969 0.35% 11,924,881
2013-01-18 2013-01-16 2.920 4,257,603 +123,900 0.36% 12,432,519
2013-01-17 2013-01-15 2.985 4,133,703 +32,123 0.35% 12,340,961
2013-01-16 2013-01-14 2.996 4,101,580 -9,178 0.35% 12,289,750
2013-01-15 2013-01-11 2.996 4,110,758 +74,341 0.35% 12,317,250
2013-01-14 2013-01-10 3.084 4,036,417 -107,381 0.34% 12,446,339
2013-01-11 2013-01-09 2.985 4,143,798 -76,176 0.35% 12,371,100
2013-01-10 2013-01-08 2.920 4,219,974 -182,639 0.36% 12,322,639
2013-01-09 2013-01-07 2.964 4,402,613 -543,329 0.37% 13,047,839
2013-01-08 2013-01-04 2.778 4,945,942 -159,695 0.42% 13,741,950
2013-01-07 2013-01-03 2.811 5,105,637 -110,134 0.43% 14,352,541
2013-01-04 2013-01-02 2.713 5,215,771 +58,738 0.44% 14,150,671
2013-01-03 2012-12-31 2.593 5,157,033 -56,902 0.43% 13,373,221
2013-01-02 2012-12-27 2.604 5,213,935 +13,767 0.44% 13,577,590
2012-12-28 2012-12-24 2.550 5,200,168 +33,040 0.49% 13,258,439
2012-12-27 2012-12-20 2.702 5,167,128 +100,956 0.48% 13,962,400
2012-12-21 2012-12-19 2.757 5,066,172 +918 0.47% 13,965,600
2012-12-20 2012-12-18 2.724 5,065,254 +78,929 0.47% 13,797,500
2012-12-19 2012-12-17 2.789 4,986,325 +162,448 0.47% 13,908,481
2012-12-18 2012-12-14 2.757 4,823,877 -492,850 0.45% 13,297,681
2012-12-17 2012-12-13 2.702 5,316,727 -22,945 0.50% 14,366,640
2012-12-14 2012-12-12 2.746 5,339,672 -69,751 0.50% 14,661,361
2012-12-13 2012-12-11 2.648 5,409,423 -107,381 0.51% 14,322,419
2012-12-12 2012-12-10 2.757 5,516,804 -32,123 0.52% 15,207,830
2012-12-11 2012-12-07 2.669 5,548,927 +32,123 0.52% 14,812,701
2012-12-10 2012-12-06 2.582 5,516,804 +94,532 0.52% 14,246,070
2012-12-07 2012-12-05 2.615 5,422,272 +239,541 0.51% 14,179,199
2012-12-06 2012-12-04 2.528 5,182,731 -45,889 0.49% 13,101,041
2012-12-05 2012-12-03 2.539 5,228,620 -13,767 0.49% 13,274,011
2012-12-04 2012-11-30 2.626 5,242,387 +329,485 0.49% 13,765,921
2012-12-03 2012-11-29 2.582 4,912,902 +27,534 0.46% 12,686,611
2012-11-30 2012-11-28 2.571 4,885,368 -27,534 0.46% 12,562,279
2012-11-29 2012-11-27 2.582 4,912,902 -27,533 0.46% 12,686,611
2012-11-28 2012-11-26 2.582 4,940,435 +48,642 0.46% 12,757,709
2012-11-27 2012-11-23 2.626 4,891,793 -20,191 0.46% 12,845,301
2012-11-23 2012-11-21 2.528 4,911,984 +4,589 0.46% 12,416,640
2012-11-22 2012-11-20 2.517 4,907,395 -13,767 0.46% 12,351,570
2012-11-20 2012-11-16 2.517 4,921,162 +9,178 0.46% 12,386,220
2012-11-19 2012-11-15 2.528 4,911,984 -47,725 0.46% 12,416,640
2012-11-16 2012-11-14 2.550 4,959,709 +211,091 0.46% 12,645,360
2012-11-15 2012-11-13 2.473 4,748,618 -50,478 0.44% 11,744,979
2012-11-14 2012-11-12 2.571 4,799,096 +43,135 0.45% 12,340,439
2012-11-13 2012-11-09 2.680 4,755,961 -107,380 0.45% 12,747,721
2012-11-12 2012-11-08 2.702 4,863,341 +80,765 0.46% 13,141,519
2012-11-09 2012-11-07 2.789 4,782,576 +23,862 0.45% 13,340,159
2012-11-08 2012-11-06 2.811 4,758,714 +19,274 0.45% 13,377,300
2012-11-07 2012-11-05 2.822 4,739,440 +71,587 0.44% 13,374,759
2012-11-06 2012-11-02 2.833 4,667,853 +192,735 0.44% 13,223,599
2012-11-05 2012-11-01 2.789 4,475,118 -624,094 0.42% 12,482,559
2012-11-02 2012-10-31 2.648 5,099,212 +546,082 0.48% 13,501,080
2012-11-01 2012-10-30 2.593 4,553,130 -301,034 0.43% 11,807,180
2012-10-31 2012-10-29 2.669 4,854,164 +9,178 0.45% 12,958,051
2012-10-30 2012-10-26 2.648 4,844,986 +114,723 0.45% 12,827,971
2012-10-29 2012-10-25 2.800 4,730,263 -13,766 0.44% 13,245,781
2012-10-26 2012-10-24 2.833 4,744,029 -51,396 0.44% 13,439,399
2012-10-25 2012-10-22 2.789 4,795,425 -692,928 0.45% 13,375,999
2012-10-24 2012-10-19 2.637 5,488,353 +334,992 0.51% 14,471,600
2012-10-22 2012-10-18 2.637 5,153,361 +152,352 0.48% 13,588,299
2012-10-19 2012-10-17 2.452 5,001,009 +354,265 0.47% 12,260,250
2012-10-18 2012-10-16 2.408 4,646,744 -66,998 0.43% 11,189,229
2012-10-17 2012-10-15 2.441 4,713,742 +11,931 0.44% 11,504,639
2012-10-16 2012-10-12 2.419 4,701,811 -6,425 0.44% 11,373,059
2012-10-15 2012-10-11 2.408 4,708,236 +110,134 0.44% 11,337,301
2012-10-12 2012-10-10 2.353 4,598,102 +92,697 0.43% 10,821,601
2012-10-11 2012-10-09 2.343 4,505,405 -26,616 0.42% 10,554,349
2012-10-10 2012-10-08 2.375 4,532,021 -27,534 0.42% 10,764,840
2012-10-09 2012-10-05 2.441 4,559,555 +480,920 0.43% 11,128,321
2012-10-08 2012-10-04 2.408 4,078,635 +43,135 0.38% 9,821,239
2012-10-05 2012-10-03 2.419 4,035,500 +18,356 0.38% 9,761,341
2012-10-04 2012-09-28 2.375 4,017,144 +53,232 0.38% 9,541,860
2012-10-03 2012-09-27 2.364 3,963,912 +22,944 0.37% 9,372,229
2012-09-28 2012-09-26 2.343 3,940,968 +12,849 0.37% 9,232,101
2012-09-27 2012-09-25 2.484 3,928,119 -182,639 0.37% 9,758,401
2012-09-26 2012-09-24 2.495 4,110,758 -143,174 0.38% 10,256,910
2012-09-25 2012-09-21 2.375 4,253,932 +259,733 0.40% 10,104,299
2012-09-24 2012-09-20 2.223 3,994,199 -36,712 0.37% 8,878,079
2012-09-21 2012-09-19 2.255 4,030,911 +28,452 0.38% 9,091,441
2012-09-20 2012-09-18 2.168 4,002,459 -3,671 0.37% 8,678,389
2012-09-19 2012-09-17 2.223 4,006,130 -3,672 0.37% 8,904,599
2012-09-18 2012-09-14 2.266 4,009,802 +7,343 0.38% 9,087,521
2012-09-17 2012-09-13 2.125 4,002,459 -1,836 0.37% 8,503,949
2012-09-14 2012-09-12 2.157 4,004,295 -9,178 0.37% 8,638,740
2012-09-13 2012-09-11 2.136 4,013,473 -9,178 0.38% 8,571,081
2012-09-12 2012-09-10 2.157 4,022,651 -116,558 0.38% 8,678,341
2012-09-11 2012-09-07 2.190 4,139,209 +168,872 0.39% 9,065,099
2012-09-10 2012-09-06 1.994 3,970,337 +55,067 0.37% 7,916,580
2012-09-07 2012-09-05 1.950 3,915,270 +1,836 0.37% 7,636,140
2012-09-05 2012-09-03 2.059 3,913,434 -15,603 0.37% 8,058,960
2012-09-04 2012-08-31 2.038 3,929,037 +18,356 0.37% 8,005,471
2012-09-03 2012-08-30 2.059 3,910,681 -11,931 0.37% 8,053,290
2012-08-29 2012-08-27 2.146 3,922,612 +91,778 0.37% 8,419,780
2012-08-28 2012-08-24 2.212 3,830,834 -18,355 0.36% 8,473,221
2012-08-24 2012-08-22 2.223 3,849,189 -18,356 0.36% 8,555,759
2012-08-23 2012-08-21 2.234 3,867,545 -2,753 0.36% 8,638,700
2012-08-21 2012-08-17 2.234 3,870,298 -32,123 0.36% 8,644,849
2012-08-20 2012-08-16 2.179 3,902,421 +18,356 0.37% 8,504,000
2012-08-17 2012-08-15 2.201 3,884,065 +40,382 0.36% 8,548,640
2012-08-16 2012-08-14 2.234 3,843,683 -28,451 0.36% 8,585,401
2012-08-15 2012-08-13 2.245 3,872,134 -36,711 0.36% 8,691,140
2012-08-14 2012-08-10 2.310 3,908,845 -9,178 0.37% 9,029,079
2012-08-13 2012-08-09 2.343 3,918,023 -9,178 0.37% 9,178,350
2012-08-10 2012-08-08 2.299 3,927,201 -12,849 0.37% 9,028,690
2012-08-09 2012-08-07 2.343 3,940,050 -9,178 0.37% 9,229,950
2012-08-08 2012-08-06 2.310 3,949,228 +55,067 0.37% 9,122,360
2012-08-07 2012-08-03 2.245 3,894,161 +4,589 0.36% 8,740,581
2012-08-06 2012-08-02 2.255 3,889,572 -107,381 0.36% 8,772,660
2012-08-03 2012-08-01 2.157 3,996,953 +213,844 0.37% 8,622,901
2012-08-02 2012-07-31 2.048 3,783,109 +47,725 0.35% 7,749,360
2012-08-01 2012-07-30 2.038 3,735,384 +18,356 0.35% 7,610,900
2012-07-31 2012-07-27 2.092 3,717,028 +18,355 0.35% 7,775,999
2012-07-30 2012-07-26 2.059 3,698,673 +27,534 0.35% 7,616,701
2012-07-27 2012-07-25 2.114 3,671,139 +11,013 0.34% 7,760,000
2012-07-25 2012-07-23 2.201 3,660,126 -9,177 0.34% 8,055,761
2012-07-24 2012-07-20 2.288 3,669,303 +9,177 0.34% 8,395,799
2012-07-20 2012-07-18 2.299 3,660,126 +18,356 0.34% 8,414,681
2012-07-19 2012-07-17 2.397 3,641,770 +918 0.34% 8,729,600
2012-07-18 2012-07-16 2.408 3,640,852 -2,753 0.34% 8,767,070
2012-07-17 2012-07-13 2.419 3,643,605 -47,725 0.34% 8,813,399
2012-07-16 2012-07-12 2.408 3,691,330 -25,698 0.35% 8,888,619
2012-07-13 2012-07-11 2.473 3,717,028 +18,355 0.35% 9,193,499
2012-07-12 2012-07-10 2.473 3,698,673 +73,423 0.35% 9,148,101
2012-07-11 2012-07-09 2.517 3,625,250 -9,178 0.34% 9,124,501
2012-07-10 2012-07-06 2.561 3,634,428 +18,356 0.34% 9,306,001
2012-07-09 2012-07-05 2.550 3,616,072 -8,260 0.34% 9,219,600
2012-07-06 2012-07-04 2.582 3,624,332 +43,136 0.34% 9,359,130
2012-07-05 2012-07-03 2.506 3,581,196 -21,109 0.34% 8,974,600
2012-07-04 2012-06-29 2.593 3,602,305 +16,520 0.34% 9,341,500
2012-07-03 2012-06-28 2.637 3,585,785 -12,849 0.34% 9,454,940
2012-06-29 2012-06-27 2.746 3,598,634 +9,178 0.34% 9,880,920
2012-06-25 2012-06-21 2.724 3,589,456 -9,178 0.34% 9,777,500
2012-06-22 2012-06-20 2.800 3,598,634 +21,109 0.34% 10,076,970
2012-06-21 2012-06-19 2.844 3,577,525 -3,671 0.33% 10,173,780
2012-06-20 2012-06-18 2.833 3,581,196 -51,396 0.34% 10,145,200
2012-06-19 2012-06-15 2.757 3,632,592 +4,589 0.34% 10,013,740
2012-06-18 2012-06-14 2.669 3,628,003 -64,245 0.34% 9,684,850
2012-06-15 2012-06-13 2.735 3,692,248 -39,465 0.35% 10,097,730
2012-06-14 2012-06-12 2.713 3,731,713 +9,178 0.35% 10,124,341
2012-06-13 2012-06-11 2.669 3,722,535 -918 0.35% 9,937,200
2012-06-12 2012-06-08 2.550 3,723,453 +9,178 0.35% 9,493,381
2012-06-11 2012-06-07 2.593 3,714,275 -9,178 0.35% 9,631,860
2012-06-08 2012-06-06 2.615 3,723,453 -18,355 0.35% 9,736,801
2012-06-07 2012-06-05 2.582 3,741,808 +70,669 0.35% 9,662,489
2012-06-06 2012-06-04 2.561 3,671,139 +21,109 0.34% 9,400,000
2012-06-04 2012-05-31 2.702 3,650,030 +87,190 0.34% 9,862,960
2012-06-01 2012-05-30 2.724 3,562,840 +68,833 0.33% 9,704,999
2012-05-31 2012-05-29 2.833 3,494,007 +391,895 0.33% 9,898,201
2012-05-29 2012-05-25 2.637 3,102,112 -4,589 0.29% 8,179,599
2012-05-28 2012-05-24 2.648 3,106,701 +23,862 0.29% 8,225,549
2012-05-25 2012-05-23 2.637 3,082,839 +59,656 0.29% 8,128,780
2012-05-24 2012-05-22 2.757 3,023,183 -22,027 0.28% 8,333,820
2012-05-23 2012-05-21 2.648 3,045,210 +41,300 0.29% 8,062,740
2012-05-22 2012-05-18 2.691 3,003,910 +45,890 0.28% 8,084,311
2012-05-21 2012-05-17 2.713 2,958,020 +9,178 0.28% 8,025,269
2012-05-18 2012-05-16 2.862 2,948,842 +9,177 0.28% 8,438,242
2012-05-17 2012-05-15 2.985 2,939,665 +129,941 0.28% 8,774,851
2012-05-16 2012-05-14 2.918 2,809,724 -12,476 0.27% 8,197,799
2012-05-15 2012-05-11 2.940 2,822,200 +12,476 0.27% 8,297,540
2012-05-14 2012-05-10 2.963 2,809,724 +8,911 0.27% 8,323,919
2012-05-11 2012-05-09 3.064 2,800,813 -96,242 0.27% 8,580,390
2012-05-10 2012-05-08 3.165 2,897,055 -5,346 0.28% 9,167,821
2012-05-09 2012-05-07 3.176 2,902,401 +8,911 0.28% 9,217,309
2012-05-08 2012-05-04 3.310 2,893,490 +891 0.28% 9,578,649
2012-05-07 2012-05-03 3.344 2,892,599 -60,597 0.28% 9,673,080
2012-05-04 2012-05-02 3.400 2,953,196 -75,746 0.28% 10,041,421
2012-05-03 2012-04-30 3.367 3,028,942 +266,448 0.29% 10,197,002
2012-04-27 2012-04-25 3.434 2,762,494 -26,734 0.27% 9,485,998
2012-04-26 2012-04-24 3.400 2,789,228 -8,912 0.27% 9,483,899
2012-04-24 2012-04-20 3.591 2,798,140 -17,822 0.27% 10,048,002
2012-04-23 2012-04-19 3.613 2,815,962 -11,585 0.27% 10,175,200
2012-04-20 2012-04-18 3.569 2,827,547 +8,912 0.27% 10,090,141
2012-04-19 2012-04-17 3.580 2,818,635 -22,279 0.27% 10,089,968
2012-04-18 2012-04-16 3.524 2,840,914 +5,347 0.27% 10,010,321
2012-04-17 2012-04-13 3.591 2,835,567 -3,564 0.27% 10,182,400
2012-04-16 2012-04-12 3.468 2,839,131 +8,911 0.27% 9,844,739
2012-04-13 2012-04-11 3.423 2,830,220 -29,407 0.27% 9,686,800
2012-04-12 2012-04-10 3.468 2,859,627 +27,625 0.28% 9,915,809
2012-04-11 2012-04-05 3.535 2,832,002 -56,141 0.27% 10,010,699
2012-04-10 2012-04-03 3.569 2,888,143 +28,516 0.28% 10,306,379
2012-04-05 2012-04-02 3.456 2,859,627 +32,080 0.28% 9,883,719
2012-04-03 2012-03-30 3.535 2,827,547 -53,467 0.27% 9,994,951
2012-03-30 2012-03-28 3.501 2,881,014 -14,258 0.28% 10,086,959
2012-03-29 2012-03-27 3.602 2,895,272 +42,774 0.28% 10,429,288
2012-03-27 2012-03-23 3.389 2,852,498 +16,931 0.27% 9,667,019
2012-03-26 2012-03-22 3.434 2,835,567 -891 0.27% 9,736,920
2012-03-23 2012-03-21 3.423 2,836,458 +40,101 0.27% 9,708,150
2012-03-22 2012-03-20 3.479 2,796,357 -169,314 0.27% 9,727,799
2012-03-21 2012-03-19 3.613 2,965,671 -35,646 0.29% 10,716,158
2012-03-20 2012-03-16 3.703 3,001,317 +40,101 0.29% 11,114,402
2012-03-16 2012-03-14 3.759 2,961,216 -13,367 0.29% 11,132,051
2012-03-14 2012-03-12 3.827 2,974,583 +18,714 0.29% 11,382,581
2012-03-13 2012-03-09 3.950 2,955,869 +142,580 0.28% 11,675,840
2012-03-09 2012-03-07 3.726 2,813,289 +54,359 0.27% 10,481,241
2012-03-08 2012-03-06 3.759 2,758,930 +57,923 0.27% 10,371,600
2012-03-07 2012-03-05 4.006 2,701,007 +45,448 0.26% 10,820,671
2012-03-06 2012-03-02 4.085 2,655,559 -8,911 0.26% 10,847,199
2012-03-05 2012-03-01 4.062 2,664,470 +44,556 0.26% 10,823,798
2012-03-02 2012-02-29 4.231 2,619,914 -6,238 0.25% 11,083,800
2012-03-01 2012-02-28 4.219 2,626,152 -132,778 0.25% 11,080,720
2012-02-29 2012-02-27 4.275 2,758,930 +8,911 0.27% 11,795,760
2012-02-28 2012-02-24 4.231 2,750,019 +185,355 0.27% 11,634,221
2012-02-27 2012-02-23 4.051 2,564,664 -170,206 0.25% 10,389,579
2012-02-24 2012-02-22 4.275 2,734,870 +30,299 0.26% 11,692,892
2012-02-23 2012-02-21 4.231 2,704,571 +34,754 0.26% 11,441,949
2012-02-22 2012-02-20 4.242 2,669,817 -152,383 0.26% 11,324,879
2012-02-21 2012-02-17 4.174 2,822,200 -19,605 0.27% 11,781,240
2012-02-20 2012-02-16 4.152 2,841,805 +38,319 0.27% 11,799,301
2012-02-17 2012-02-15 4.208 2,803,486 -14,258 0.27% 11,797,499
2012-02-16 2012-02-14 3.972 2,817,744 +4,455 0.27% 11,193,479
2012-02-15 2012-02-13 3.995 2,813,289 -40,100 0.27% 11,238,921
2012-02-14 2012-02-10 4.029 2,853,389 -53,468 0.28% 11,495,178
2012-02-13 2012-02-09 4.107 2,906,857 +122,084 0.28% 11,938,920
2012-02-10 2012-02-08 4.040 2,784,773 -20,496 0.27% 11,250,001
2012-02-09 2012-02-07 3.771 2,805,269 +36,537 0.27% 10,577,282
2012-02-08 2012-02-06 3.961 2,768,732 -73,073 0.27% 10,967,709
2012-02-07 2012-02-03 3.905 2,841,805 -28,516 0.27% 11,097,721
2012-02-06 2012-02-02 3.737 2,870,321 +311,004 0.28% 10,725,931
2012-02-03 2012-02-01 3.647 2,559,317 +14,258 0.25% 9,333,998
2012-02-02 2012-01-31 3.636 2,545,059 -19,605 0.25% 9,253,438
2012-02-01 2012-01-30 3.580 2,564,664 -71,290 0.25% 9,180,819
2012-01-31 2012-01-27 3.815 2,635,954 -67,726 0.25% 10,057,198
2012-01-30 2012-01-26 3.759 2,703,680 -11,585 0.26% 10,163,900
2012-01-27 2012-01-20 3.613 2,715,265 +891 0.26% 9,811,341
2012-01-26 2012-01-19 3.591 2,714,374 -240,604 0.26% 9,747,201
2012-01-20 2012-01-18 3.602 2,954,978 -131,887 0.28% 10,644,360
2012-01-19 2012-01-17 3.580 3,086,865 -24,951 0.30% 11,050,161
2012-01-18 2012-01-16 3.411 3,111,816 -18,714 0.30% 10,615,679
2012-01-17 2012-01-13 3.367 3,130,530 -80,201 0.30% 10,539,000
2012-01-16 2012-01-12 3.344 3,210,731 -84,658 0.31% 10,736,938
2012-01-13 2012-01-11 3.333 3,295,389 +68,617 0.32% 10,983,061
2012-01-12 2012-01-10 3.266 3,226,772 +112,282 0.31% 10,537,111
2012-01-11 2012-01-09 3.064 3,114,490 -17,822 0.30% 9,541,351
2012-01-10 2012-01-06 2.929 3,132,312 -29,407 0.30% 9,174,149
2012-01-09 2012-01-05 3.075 3,161,719 +891 0.30% 9,721,519
2012-01-06 2012-01-04 3.086 3,160,828 +8,911 0.30% 9,754,249
2012-01-04 2011-12-30 3.097 3,151,917 +17,822 0.30% 9,762,120
2011-12-30 2011-12-28 3.209 3,134,095 -1,782 0.30% 10,058,622
2011-12-29 2011-12-23 3.232 3,135,877 -229,911 0.30% 10,134,721
2011-12-28 2011-12-22 3.086 3,365,788 +98,024 0.32% 10,386,751
2011-12-23 2011-12-21 3.142 3,267,764 -425,067 0.31% 10,267,601
2011-12-22 2011-12-20 3.064 3,692,831 +47,229 0.36% 11,313,119
2011-12-21 2011-12-19 3.075 3,645,602 +209,415 0.35% 11,209,341
2011-12-20 2011-12-16 3.209 3,436,187 -74,854 0.33% 11,028,161
2011-12-19 2011-12-15 3.075 3,511,041 +273,576 0.34% 10,795,599
2011-12-16 2011-12-14 3.142 3,237,465 +17,822 0.31% 10,172,399
2011-12-15 2011-12-13 3.232 3,219,643 +24,061 0.31% 10,405,441
2011-12-14 2011-12-12 3.266 3,195,582 -16,932 0.31% 10,435,259
2011-12-13 2011-12-09 3.389 3,212,514 +40,101 0.31% 10,887,101
2011-12-12 2011-12-08 3.456 3,172,413 +227,237 0.31% 10,964,800
2011-12-09 2011-12-07 3.490 2,945,176 +67,726 0.28% 10,278,552
2011-12-08 2011-12-06 3.411 2,877,450 +32,081 0.28% 9,816,160
2011-12-07 2011-12-05 3.580 2,845,369 +73,072 0.27% 10,185,669
2011-12-06 2011-12-02 3.703 2,772,297 -231,693 0.27% 10,266,301
2011-12-05 2011-12-01 3.658 3,003,990 +12,476 0.29% 10,989,460
2011-12-02 2011-11-30 3.299 2,991,514 -8,020 0.29% 9,869,579
2011-12-01 2011-11-29 3.400 2,999,534 +245,951 0.29% 10,198,979
2011-11-30 2011-11-28 3.400 2,753,583 +48,121 0.27% 9,362,699
2011-11-29 2011-11-25 3.288 2,705,462 +73,963 0.26% 8,895,479
2011-11-28 2011-11-24 3.569 2,631,499 +73,964 0.25% 9,390,541
2011-11-25 2011-11-23 3.591 2,557,535 -10,694 0.25% 9,183,999
2011-11-24 2011-11-22 3.703 2,568,229 -18,713 0.25% 9,510,601
2011-11-23 2011-11-21 3.625 2,586,942 +37,427 0.25% 9,376,689
2011-11-22 2011-11-18 3.872 2,549,515 +41,883 0.25% 9,870,450
2011-11-21 2011-11-17 3.928 2,507,632 +23,169 0.24% 9,849,000
2011-11-18 2011-11-16 4.096 2,484,463 +30,299 0.24% 10,176,201
2011-11-17 2011-11-15 4.332 2,454,164 +68,616 0.24% 10,630,438
2011-11-16 2011-11-14 4.489 2,385,548 -156,838 0.23% 10,708,002
2011-11-15 2011-11-11 4.219 2,542,386 -22,278 0.25% 10,727,280
2011-11-14 2011-11-10 3.883 2,564,664 +43,665 0.25% 9,957,879
2011-11-11 2011-11-09 4.186 2,520,999 +39,210 0.24% 10,552,170
2011-11-10 2011-11-08 4.320 2,481,789 +40,100 0.24% 10,722,248
2011-11-09 2011-11-07 4.354 2,441,689 +78,420 0.24% 10,631,202
2011-11-08 2011-11-04 4.365 2,363,269 +8,911 0.23% 10,316,278
2011-11-07 2011-11-03 4.343 2,354,358 -11,585 0.23% 10,224,539
2011-11-04 2011-11-02 4.354 2,365,943 +51,686 0.23% 10,301,401
2011-11-03 2011-11-01 4.231 2,314,257 +98,915 0.22% 9,790,688
2011-11-02 2011-10-31 4.489 2,215,342 -14,258 0.21% 9,943,998
2011-11-01 2011-10-28 4.578 2,229,600 -238,822 0.21% 10,208,158
2011-10-31 2011-10-27 4.096 2,468,422 +91,786 0.24% 10,110,498
2011-10-28 2011-10-26 3.916 2,376,636 +26,733 0.23% 9,307,829
2011-10-27 2011-10-25 3.759 2,349,903 +32,081 0.23% 8,833,952
2011-10-25 2011-10-21 3.692 2,317,822 +52,577 0.22% 8,557,290
2011-10-21 2011-10-19 3.894 2,265,245 -26,734 0.22% 8,820,738
2011-10-20 2011-10-18 3.849 2,291,979 -19,605 0.22% 8,821,959
2011-10-19 2011-10-17 4.141 2,311,584 -10,694 0.22% 9,571,860
2011-10-18 2011-10-14 3.804 2,322,278 +106,936 0.22% 8,834,342
2011-10-17 2011-10-13 4.219 2,215,342 +27,625 0.21% 9,347,359
2011-10-14 2011-10-12 3.950 2,187,717 +25,842 0.21% 8,641,598
2011-10-13 2011-10-11 3.569 2,161,875 -22,278 0.21% 7,714,681
2011-10-12 2011-10-10 3.378 2,184,153 -17,822 0.21% 7,377,510
2011-10-11 2011-10-07 3.423 2,201,975 +8,911 0.21% 7,536,549
2011-10-10 2011-10-06 3.232 2,193,064 +35,645 0.21% 7,087,680
2011-10-07 2011-10-04 2.963 2,157,419 -200,504 0.21% 6,391,440
2011-10-06 2011-10-03 2.929 2,357,923 -35,645 0.23% 6,906,061
2011-10-04 2011-09-30 3.198 2,393,568 -35,645 0.23% 7,655,101
2011-10-03 2011-09-28 3.400 2,429,213 +62,379 0.23% 8,259,780
2011-09-30 2011-09-27 3.153 2,366,834 -36,536 0.23% 7,463,360
2011-09-28 2011-09-26 2.693 2,403,370 +17,822 0.23% 6,472,800
2011-09-27 2011-09-23 3.097 2,385,548 -180,007 0.23% 7,388,521
2011-09-26 2011-09-22 2.996 2,565,555 +5,346 0.25% 7,686,929
2011-09-23 2011-09-21 3.277 2,560,209 +32,972 0.25% 8,389,161
2011-09-22 2011-09-20 3.187 2,527,237 -402,789 0.24% 8,054,240
2011-09-21 2011-09-19 3.266 2,930,026 +79,310 0.28% 9,568,079
2011-09-20 2011-09-16 3.580 2,850,716 -408,136 0.27% 10,204,810
2011-09-19 2011-09-15 3.535 3,258,852 +715,575 0.31% 11,519,549
2011-09-16 2011-09-14 3.827 2,543,277 +65,943 0.25% 9,732,139
2011-09-12 2011-09-08 4.556 2,477,334 +16,041 0.24% 11,286,801
2011-09-09 2011-09-07 4.556 2,461,293 -8,912 0.24% 11,213,718
2011-09-08 2011-09-06 4.567 2,470,205 +24,061 0.24% 11,282,041
2011-09-07 2011-09-05 4.578 2,446,144 +62,379 0.24% 11,199,599
2011-09-06 2011-09-02 5.083 2,383,765 +7,129 0.23% 12,117,748
2011-09-05 2011-09-01 5.555 2,376,636 -19,605 0.23% 13,201,648
2011-09-02 2011-08-31 5.285 2,396,241 +8,020 0.23% 12,665,189
2011-08-30 2011-08-26 4.376 2,388,221 -26,734 0.23% 10,452,000
2011-08-29 2011-08-25 4.332 2,414,955 -26,734 0.23% 10,460,601
2011-08-26 2011-08-24 4.376 2,441,689 -88,221 0.24% 10,686,002
2011-08-25 2011-08-23 4.388 2,529,910 +31,189 0.24% 11,100,489
2011-08-24 2011-08-22 4.343 2,498,721 +118,520 0.24% 10,851,481
2011-08-23 2011-08-19 4.904 2,380,201 -8,911 0.23% 11,672,271
2011-08-22 2011-08-18 5.140 2,389,112 -626,463 0.23% 12,278,979
2011-08-19 2011-08-17 5.386 3,015,575 -16,040 0.29% 16,243,202
2011-08-18 2011-08-16 5.319 3,031,615 -586,362 0.29% 16,125,481
2011-08-17 2011-08-15 5.241 3,617,977 -146,144 0.35% 18,960,202
2011-08-16 2011-08-12 4.881 3,764,121 -108,718 0.36% 18,374,398
2011-08-15 2011-08-11 4.747 3,872,839 +19,605 0.37% 18,383,580
2011-08-12 2011-08-10 5.151 3,853,234 -244,169 0.37% 19,847,159
2011-08-11 2011-08-09 5.263 4,097,403 -71,290 0.39% 21,564,620
2011-08-10 2011-08-08 5.487 4,168,693 -32,081 0.40% 22,875,419
2011-08-09 2011-08-05 5.678 4,200,774 -109,608 0.40% 23,852,841
2011-08-08 2011-08-04 6.004 4,310,382 -194,266 0.42% 25,877,947
2011-08-05 2011-08-03 5.813 4,504,648 +134,560 0.43% 26,184,899
2011-08-04 2011-08-02 6.228 4,370,088 +10,694 0.42% 27,217,200
2011-08-03 2011-08-01 6.565 4,359,394 -98,024 0.42% 28,618,197
2011-08-01 2011-07-28 6.441 4,457,418 +72,181 0.43% 28,711,477
2011-07-29 2011-07-27 6.587 4,385,237 +8,911 0.42% 28,886,269
2011-07-27 2011-07-25 6.621 4,376,326 -17,822 0.42% 28,974,901
2011-07-26 2011-07-22 6.666 4,394,148 -35,646 0.42% 29,290,137
2011-07-25 2011-07-21 6.497 4,429,794 -5,346 0.43% 28,782,093
2011-07-22 2011-07-20 6.464 4,435,140 -187,137 0.43% 28,667,518
2011-07-21 2011-07-19 6.475 4,622,277 +39,210 0.45% 29,928,990
2011-07-20 2011-07-18 6.666 4,583,067 -2,674 0.44% 30,549,417
2011-07-19 2011-07-15 6.901 4,585,741 -135,451 0.44% 31,647,901
2011-07-18 2011-07-14 6.856 4,721,192 -66,835 0.46% 32,370,779
2011-07-15 2011-07-13 6.980 4,788,027 -4,455 0.46% 33,420,062
2011-07-14 2011-07-12 6.856 4,792,482 +18,713 0.46% 32,859,578
2011-07-13 2011-07-11 7.216 4,773,769 -74,854 0.46% 34,445,512
2011-07-12 2011-07-08 7.159 4,848,623 +266,447 0.47% 34,713,578
2011-07-11 2011-07-07 7.294 4,582,176 +635,373 0.44% 33,422,998
2011-07-08 2011-07-06 7.193 3,946,803 +614,878 0.38% 28,389,893
2011-07-07 2011-07-05 7.395 3,331,925 +690,624 0.32% 24,640,012
2011-07-06 2011-07-04 7.317 2,641,301 +759,240 0.25% 19,325,279
2011-07-05 2011-06-30 7.148 1,882,061 -33,863 0.18% 13,453,442
2011-07-04 2011-06-29 7.070 1,915,924 -188,919 0.18% 13,545,003
2011-06-30 2011-06-28 6.834 2,104,843 -185,354 0.20% 14,384,583
2011-06-29 2011-06-27 7.036 2,290,197 +441,108 0.22% 16,113,900
2011-06-28 2011-06-24 7.092 1,849,089 +2,673 0.18% 13,114,000
2011-06-27 2011-06-23 6.778 1,846,416 +10,694 0.18% 12,514,882
2011-06-24 2011-06-22 6.800 1,835,722 -8,020 0.18% 12,483,599
2011-06-23 2011-06-21 6.722 1,843,742 +22,278 0.18% 12,393,308
2011-06-22 2011-06-20 6.610 1,821,464 +3,564 0.18% 12,039,159
2011-06-21 2011-06-17 6.834 1,817,900 +30,299 0.18% 12,423,603
2011-06-20 2011-06-16 6.980 1,787,601 +4,455 0.17% 12,477,318
2011-06-17 2011-06-15 7.182 1,783,146 +6,238 0.17% 12,806,403
2011-06-16 2011-06-14 7.137 1,776,908 -17,822 0.17% 12,681,842
2011-06-15 2011-06-13 6.935 1,794,730 +891 0.17% 12,446,518
2011-06-14 2011-06-10 6.890 1,793,839 +7,129 0.17% 12,359,819
2011-06-13 2011-06-09 6.969 1,786,710 -81,984 0.17% 12,451,049
2011-06-10 2011-06-08 7.406 1,868,694 +11,585 0.18% 13,840,201
2011-06-09 2011-06-07 7.575 1,857,109 -9,803 0.18% 14,066,999
2011-06-08 2011-06-03 7.620 1,866,912 +39,210 0.18% 14,225,053
2011-06-03 2011-06-01 8.091 1,827,702 +13,367 0.18% 14,787,710
2011-06-02 2011-05-31 8.181 1,814,335 +4,456 0.17% 14,842,439
2011-06-01 2011-05-30 8.147 1,809,879 -16,932 0.17% 14,745,056
2011-05-31 2011-05-27 8.080 1,826,811 -23,169 0.18% 14,760,001
2011-05-30 2011-05-26 7.765 1,849,980 -891 0.18% 14,365,919
2011-05-27 2011-05-25 7.788 1,850,871 -21,387 0.18% 14,414,378
2011-05-26 2011-05-24 7.765 1,872,258 +16,931 0.18% 14,538,917
2011-05-25 2011-05-23 7.765 1,855,327 -2,673 0.18% 14,407,441
2011-05-24 2011-05-20 7.934 1,858,000 -10,694 0.18% 14,740,948
2011-05-23 2011-05-19 8.012 1,868,694 +25,843 0.18% 14,972,581
2011-05-20 2011-05-18 8.226 1,842,851 -891 0.18% 15,158,439
2011-05-19 2011-05-17 8.147 1,843,742 -11,585 0.18% 15,020,938
2011-05-18 2011-05-16 7.990 1,855,327 -4,456 0.18% 14,823,841
2011-05-17 2011-05-13 8.405 1,859,783 -17,822 0.18% 15,631,634
2011-05-16 2011-05-12 8.439 1,877,605 +17,822 0.18% 15,844,639
2011-05-13 2011-05-11 8.731 1,859,783 -13,366 0.18% 16,236,864
2011-05-12 2011-05-09 8.618 1,873,149 -21,388 0.18% 16,143,356
2011-05-11 2011-05-06 8.439 1,894,537 -29,407 0.18% 15,987,524
2011-05-09 2011-05-05 8.293 1,923,944 +12,476 0.19% 15,955,012
2011-05-06 2011-05-04 8.641 1,911,468 +39,210 0.18% 16,516,500
2011-05-05 2011-05-03 8.989 1,872,258 -37,428 0.18% 16,829,007
2011-05-04 2011-04-29 8.585 1,909,686 -204,068 0.18% 16,393,953
2011-05-03 2011-04-28 8.809 2,113,754 +266,447 0.20% 18,620,202
2011-04-29 2011-04-27 8.933 1,847,307 +2,674 0.18% 16,501,082
2011-04-28 2011-04-26 9.000 1,844,633 +89,112 0.18% 16,601,396
2011-04-27 2011-04-21 9.112 1,755,521 +13,367 0.17% 15,996,403
2011-04-26 2011-04-20 8.820 1,742,154 -2,673 0.17% 15,366,302
2011-04-21 2011-04-19 8.809 1,744,827 +8,911 0.17% 15,370,299
2011-04-20 2011-04-18 8.899 1,735,916 -4,456 0.17% 15,447,641
2011-04-19 2011-04-15 9.031 1,740,372 +48,121 0.17% 15,717,571
2011-04-18 2011-04-14 9.200 1,692,251 -79,394 0.16% 15,569,539
2011-04-15 2011-04-13 9.392 1,771,645 -39,862 0.17% 16,640,003
2011-04-14 2011-04-12 9.099 1,811,507 -7,972 0.18% 16,482,702
2011-04-13 2011-04-11 9.313 1,819,479 -84,153 0.18% 16,945,499
2011-04-12 2011-04-08 9.088 1,903,632 -233,857 0.18% 17,299,448
2011-04-11 2011-04-07 8.851 2,137,489 +209,054 0.21% 18,917,917
2011-04-08 2011-04-06 8.376 1,928,435 +15,945 0.19% 16,153,338
2011-04-07 2011-04-04 8.173 1,912,490 +56,692 0.19% 15,631,156
2011-04-06 2011-04-01 8.207 1,855,798 -85,039 0.18% 15,230,651
2011-04-04 2011-03-31 7.902 1,940,837 +7,087 0.19% 15,337,002
2011-04-01 2011-03-30 7.947 1,933,750 +62,007 0.19% 15,368,318
2011-03-31 2011-03-29 8.241 1,871,743 -21,259 0.18% 15,424,903
2011-03-30 2011-03-28 8.207 1,893,002 -15,945 0.18% 15,535,987
2011-03-29 2011-03-25 8.354 1,908,947 -142,618 0.19% 15,946,998
2011-03-28 2011-03-24 8.117 2,051,565 +38,091 0.20% 16,652,043
2011-03-25 2011-03-23 7.835 2,013,474 +41,633 0.20% 15,774,618
2011-03-24 2011-03-22 8.060 1,971,841 -1,771 0.19% 15,893,643
2011-03-23 2011-03-21 7.744 1,973,612 +7,086 0.19% 15,284,078
2011-03-22 2011-03-18 7.722 1,966,526 +12,402 0.19% 15,184,803
2011-03-21 2011-03-17 7.575 1,954,124 -3,543 0.19% 14,802,259
2011-03-18 2011-03-16 7.902 1,957,667 +2,657 0.19% 15,469,997
2011-03-17 2011-03-15 7.902 1,955,010 -21,260 0.19% 15,449,000
2011-03-16 2011-03-14 8.105 1,976,270 -338,384 0.19% 16,018,582
2011-03-15 2011-03-11 7.914 2,314,654 +41,634 0.22% 18,317,131
2011-03-14 2011-03-10 8.072 2,273,020 -296,751 0.22% 18,346,898
2011-03-11 2011-03-09 8.286 2,569,771 +323,325 0.25% 21,293,343
2011-03-10 2011-03-08 8.004 2,246,446 -14,173 0.22% 17,980,244
2011-03-09 2011-03-07 7.835 2,260,619 +29,232 0.22% 17,710,883
2011-03-08 2011-03-04 7.801 2,231,387 -31,889 0.22% 17,406,294
2011-03-07 2011-03-03 7.835 2,263,276 -1,772 0.22% 17,731,699
2011-03-04 2011-03-02 7.902 2,265,048 -27,460 0.22% 17,899,002
2011-03-03 2011-03-01 7.823 2,292,508 -1,772 0.22% 17,934,838
2011-03-02 2011-02-28 7.496 2,294,280 +23,031 0.22% 17,197,601
2011-03-01 2011-02-25 7.315 2,271,249 +13,288 0.22% 16,614,723
2011-02-28 2011-02-24 7.360 2,257,961 +23,917 0.22% 16,619,478
2011-02-25 2011-02-23 7.575 2,234,044 +8,858 0.22% 16,922,620
2011-02-24 2011-02-22 7.654 2,225,186 -886 0.22% 17,031,362
2011-02-23 2011-02-21 7.959 2,226,072 -10,629 0.22% 17,716,653
2011-02-22 2011-02-18 8.038 2,236,701 -2,658 0.22% 17,977,996
2011-02-21 2011-02-17 8.038 2,239,359 -15,059 0.22% 17,999,360
2011-02-18 2011-02-16 7.868 2,254,418 +26,575 0.22% 17,738,651
2011-02-17 2011-02-15 7.733 2,227,843 -5,315 0.22% 17,227,748
2011-02-16 2011-02-14 7.699 2,233,158 +7,972 0.22% 17,193,219
2011-02-15 2011-02-11 7.439 2,225,186 -58,464 0.22% 16,554,082
2011-02-11 2011-02-09 7.586 2,283,650 -4,429 0.22% 17,324,160
2011-02-10 2011-02-08 7.744 2,288,079 +5,315 0.22% 17,719,379
2011-02-08 2011-02-02 7.575 2,282,764 +3,543 0.22% 17,291,668
2011-01-31 2011-01-27 7.688 2,279,221 +3,543 0.22% 17,522,130
2011-01-28 2011-01-26 7.710 2,275,678 +2,658 0.22% 17,546,273
2011-01-27 2011-01-25 7.688 2,273,020 -8,858 0.22% 17,474,459
2011-01-24 2011-01-20 7.507 2,281,878 +10,629 0.22% 17,130,397
2011-01-21 2011-01-19 7.733 2,271,249 +2,658 0.22% 17,563,404
2011-01-20 2011-01-18 7.699 2,268,591 +19,488 0.22% 17,466,019
2011-01-19 2011-01-17 7.597 2,249,103 +39,862 0.22% 17,087,470
2011-01-18 2011-01-14 8.004 2,209,241 -10,630 0.21% 17,682,460
2011-01-17 2011-01-13 8.015 2,219,871 -17,716 0.22% 17,792,601
2011-01-14 2011-01-12 8.162 2,237,587 -64,665 0.22% 18,262,978
2011-01-13 2011-01-11 8.139 2,302,252 +5,315 0.22% 18,738,787
2011-01-12 2011-01-10 8.072 2,296,937 -18,603 0.22% 18,539,947
2011-01-11 2011-01-07 8.105 2,315,540 -15,944 0.22% 18,768,523
2011-01-10 2011-01-06 8.286 2,331,484 -44,292 0.23% 19,318,876
2011-01-07 2011-01-05 8.184 2,375,776 +44,292 0.23% 19,444,503
2011-01-06 2011-01-04 8.015 2,331,484 -171,850 0.23% 18,687,196
2011-01-05 2011-01-03 7.360 2,503,334 -38,090 0.24% 18,425,520
2011-01-04 2010-12-31 7.078 2,541,424 +129,330 0.25% 17,988,627
2011-01-03 2010-12-29 7.010 2,412,094 +25,689 0.23% 16,909,828
2010-12-30 2010-12-28 7.101 2,386,405 -40,748 0.23% 16,945,257
2010-12-29 2010-12-24 7.315 2,427,153 +21,259 0.24% 17,755,198
2010-12-28 2010-12-22 7.507 2,405,894 +28,347 0.23% 18,061,403
2010-12-23 2010-12-21 7.688 2,377,547 +22,145 0.23% 18,278,038
2010-12-22 2010-12-20 7.744 2,355,402 -35,433 0.23% 18,240,743
2010-12-21 2010-12-17 7.902 2,390,835 +17,717 0.23% 18,893,003
2010-12-20 2010-12-16 7.868 2,373,118 -19,488 0.23% 18,672,629
2010-12-17 2010-12-15 8.139 2,392,606 +35,433 0.23% 19,474,208
2010-12-16 2010-12-14 8.331 2,357,173 +93,011 0.23% 19,638,177
2010-12-15 2010-12-13 8.365 2,264,162 -93,897 0.22% 18,939,960
2010-12-14 2010-12-10 8.151 2,358,059 +50,492 0.23% 19,219,639
2010-12-13 2010-12-09 8.264 2,307,567 +17,716 0.22% 19,068,598
2010-12-10 2010-12-08 8.275 2,289,851 +16,831 0.22% 18,948,052
2010-12-09 2010-12-07 8.478 2,273,020 -21,260 0.22% 19,270,658
2010-12-08 2010-12-06 8.241 2,294,280 -135,531 0.22% 18,907,001
2010-12-07 2010-12-03 7.970 2,429,811 +35,433 0.24% 19,365,582
2010-12-06 2010-12-02 8.241 2,394,378 +58,464 0.23% 19,731,901
2010-12-03 2010-12-01 8.117 2,335,914 +91,240 0.23% 18,960,033
2010-12-02 2010-11-30 8.501 2,244,674 -331,297 0.22% 19,081,021
2010-12-01 2010-11-29 8.309 2,575,971 -26,575 0.25% 21,402,876
2010-11-30 2010-11-26 8.117 2,602,546 -16,831 0.25% 21,124,219
2010-11-29 2010-11-25 8.072 2,619,377 +130,216 0.25% 21,142,552
2010-11-26 2010-11-24 7.936 2,489,161 -28,346 0.24% 19,754,301
2010-11-25 2010-11-23 7.789 2,517,507 -88,582 0.24% 19,609,799
2010-11-24 2010-11-22 7.857 2,606,089 +54,035 0.25% 20,476,317
2010-11-23 2010-11-19 8.038 2,552,054 -28,347 0.25% 20,512,718
2010-11-22 2010-11-18 7.868 2,580,401 +4,430 0.25% 20,303,614
2010-11-19 2010-11-17 7.676 2,575,971 -8,859 0.25% 19,774,397
2010-11-18 2010-11-16 8.015 2,584,830 +29,232 0.25% 20,717,803
2010-11-17 2010-11-15 8.072 2,555,598 +15,059 0.25% 20,627,754
2010-11-16 2010-11-12 8.083 2,540,539 +139,960 0.25% 20,534,884
2010-11-15 2010-11-11 8.444 2,400,579 -108,956 0.23% 20,270,803
2010-11-12 2010-11-10 8.038 2,509,535 +3,544 0.24% 20,170,962
2010-11-11 2010-11-09 8.117 2,505,991 +33,661 0.24% 20,340,506
2010-11-10 2010-11-08 8.128 2,472,330 +40,748 0.24% 20,095,198
2010-11-09 2010-11-05 8.218 2,431,582 +63,779 0.24% 19,983,597
2010-11-08 2010-11-04 8.320 2,367,803 +94,783 0.23% 19,700,008
2010-11-05 2010-11-03 8.320 2,273,020 -47,835 0.22% 18,911,418
2010-11-04 2010-11-02 8.320 2,320,855 +47,835 0.23% 19,309,403
2010-11-03 2010-11-01 8.117 2,273,020 -6,201 0.22% 18,449,538
2010-11-02 2010-10-29 7.801 2,279,221 +48,720 0.22% 17,779,430
2010-11-01 2010-10-28 7.767 2,230,501 -79,724 0.22% 17,323,842
2010-10-29 2010-10-27 8.038 2,310,225 +15,945 0.22% 18,568,962
2010-10-28 2010-10-26 8.433 2,294,280 +46,063 0.22% 19,347,301
2010-10-27 2010-10-25 8.501 2,248,217 -47,835 0.22% 19,111,139
2010-10-26 2010-10-22 8.207 2,296,052 -23,917 0.22% 18,843,844
2010-10-25 2010-10-21 8.343 2,319,969 +17,717 0.22% 19,354,412
2010-10-22 2010-10-20 8.241 2,302,252 +27,460 0.22% 18,972,697
2010-10-21 2010-10-19 8.489 2,274,792 +8,858 0.22% 19,311,361
2010-10-20 2010-10-18 8.297 2,265,934 -53,149 0.22% 18,801,303
2010-10-19 2010-10-15 8.320 2,319,083 -29,232 0.22% 19,294,660
2010-10-18 2010-10-14 8.241 2,348,315 -84,153 0.23% 19,352,299
2010-10-15 2010-10-13 8.286 2,432,468 +43,405 0.24% 20,155,638
2010-10-14 2010-10-12 7.631 2,389,063 +886 0.23% 18,231,721
2010-10-13 2010-10-11 7.676 2,388,177 -90,354 0.23% 18,332,799
2010-10-12 2010-10-08 7.462 2,478,531 +2,657 0.24% 18,494,780
2010-10-11 2010-10-07 7.462 2,475,874 -55,806 0.24% 18,474,954
2010-10-08 2010-10-06 7.360 2,531,680 +81,495 0.25% 18,634,158
2010-10-06 2010-10-04 7.564 2,450,185 -124,901 0.24% 18,532,203
2010-10-05 2010-09-30 7.293 2,575,086 +2,658 0.25% 18,779,223
2010-10-04 2010-09-29 7.270 2,572,428 -75,295 0.25% 18,701,759
2010-09-30 2010-09-28 7.101 2,647,723 -56,693 0.26% 18,800,810
2010-09-29 2010-09-27 7.022 2,704,416 -35,433 0.26% 18,989,662
2010-09-28 2010-09-24 7.089 2,739,849 +35,433 0.27% 19,424,043
2010-09-27 2010-09-22 7.168 2,704,416 -14,173 0.26% 19,386,552
2010-09-24 2010-09-21 7.101 2,718,589 -26,575 0.26% 19,304,011
2010-09-22 2010-09-20 7.225 2,745,164 -27,460 0.27% 19,833,604
2010-09-21 2010-09-17 7.327 2,772,624 -143,503 0.27% 20,313,700
2010-09-20 2010-09-16 6.943 2,916,127 -372,046 0.28% 20,245,798
2010-09-17 2010-09-15 7.010 3,288,173 -7,972 0.32% 23,051,523
2010-09-16 2010-09-14 7.123 3,296,145 +197,538 0.32% 23,479,510
2010-09-15 2010-09-13 7.157 3,098,607 +76,181 0.30% 22,177,323
2010-09-14 2010-09-10 7.191 3,022,426 +150,590 0.29% 21,734,441
2010-09-13 2010-09-09 6.909 2,871,836 -452,655 0.28% 19,841,039
2010-09-10 2010-09-08 6.841 3,324,491 -410,136 0.32% 22,743,178
2010-09-09 2010-09-07 7.056 3,734,627 -506,690 0.36% 26,349,999
2010-09-08 2010-09-06 7.044 4,241,317 +19,488 0.41% 29,877,117
2010-09-07 2010-09-03 6.841 4,221,829 -248,916 0.41% 28,881,957
2010-09-06 2010-09-02 6.909 4,470,745 +529,721 0.43% 30,887,637
2010-09-03 2010-09-01 6.796 3,941,024 +265,747 0.38% 26,782,982
2010-09-02 2010-08-31 6.740 3,675,277 +150,590 0.36% 24,769,530
2010-09-01 2010-08-30 6.773 3,524,687 +422,537 0.34% 23,873,999
2010-08-31 2010-08-27 6.435 3,102,150 +7,087 0.30% 19,961,400
2010-08-30 2010-08-26 6.457 3,095,063 -17,717 0.30% 19,985,678
2010-08-27 2010-08-25 6.367 3,112,780 +100,984 0.30% 19,818,961
2010-08-26 2010-08-24 6.909 3,011,796 -103,641 0.29% 20,808,000
2010-08-25 2010-08-23 6.638 3,115,437 +18,602 0.30% 20,679,958
2010-08-24 2010-08-20 6.717 3,096,835 +18,602 0.30% 20,801,200
2010-08-23 2010-08-19 6.706 3,078,233 +8,859 0.30% 20,641,502
2010-08-20 2010-08-18 6.796 3,069,374 +16,830 0.30% 20,859,297
2010-08-19 2010-08-17 6.864 3,052,544 -36,319 0.30% 20,951,681
2010-08-17 2010-08-13 6.615 3,088,863 -4,429 0.30% 20,433,823
2010-08-16 2010-08-12 6.627 3,093,292 +49,606 0.30% 20,498,042
2010-08-13 2010-08-11 6.683 3,043,686 +15,945 0.30% 20,341,122
2010-08-12 2010-08-10 6.796 3,027,741 -48,720 0.29% 20,576,361
2010-08-11 2010-08-09 6.751 3,076,461 +46,063 0.30% 20,768,539
2010-08-10 2010-08-06 6.548 3,030,398 -127,559 0.29% 19,841,798
2010-08-09 2010-08-05 6.706 3,157,957 +8,858 0.31% 21,176,102
2010-08-06 2010-08-04 6.762 3,149,099 -8,858 0.31% 21,294,453
2010-08-05 2010-08-03 6.773 3,157,957 -4,429 0.31% 21,390,002
2010-08-04 2010-08-02 6.920 3,162,386 -5,315 0.31% 21,884,101
2010-08-03 2010-07-30 6.864 3,167,701 -128,444 0.31% 21,742,082
2010-08-02 2010-07-29 6.581 3,296,145 -106,299 0.32% 21,693,430
2010-07-30 2010-07-28 6.412 3,402,444 +194,881 0.33% 21,816,882
2010-07-29 2010-07-27 6.570 3,207,563 -47,834 0.31% 21,074,221
2010-07-28 2010-07-26 6.401 3,255,397 -7,087 0.32% 20,837,249
2010-07-27 2010-07-23 6.514 3,262,484 +91,240 0.32% 21,250,911
2010-07-26 2010-07-22 6.536 3,171,244 -17,717 0.31% 20,728,200
2010-07-23 2010-07-21 6.299 3,188,961 -14,173 0.31% 20,088,003
2010-07-22 2010-07-20 6.299 3,203,134 -33,661 0.31% 20,177,282
2010-07-21 2010-07-19 6.141 3,236,795 -11,516 0.31% 19,877,760
2010-07-20 2010-07-16 6.051 3,248,311 -31,003 0.31% 19,655,122
2010-07-19 2010-07-15 6.243 3,279,314 -23,918 0.32% 20,472,058
2010-07-16 2010-07-14 6.277 3,303,232 -25,688 0.32% 20,733,242
2010-07-15 2010-07-13 6.073 3,328,920 -9,744 0.32% 20,218,037
2010-07-14 2010-07-12 6.254 3,338,664 -25,689 0.32% 20,880,257
2010-07-13 2010-07-09 5.972 3,364,353 -87,697 0.33% 20,091,418
2010-07-12 2010-07-08 5.520 3,452,050 -14,173 0.33% 19,056,331
2010-07-09 2010-07-07 5.430 3,466,223 -96,555 0.34% 18,821,530
2010-07-08 2010-07-06 5.374 3,562,778 +24,803 0.35% 19,144,722
2010-07-07 2010-07-05 5.103 3,537,975 -9,744 0.34% 18,052,882
2010-07-06 2010-07-02 5.204 3,547,719 -14,173 0.34% 18,463,052
2010-07-05 2010-06-30 5.351 3,561,892 -15,945 0.35% 19,059,541
2010-07-02 2010-06-29 5.193 3,577,837 -124,900 0.35% 18,579,402
2010-06-30 2010-06-28 5.227 3,702,737 -11,516 0.36% 19,353,397
2010-06-29 2010-06-25 5.306 3,714,253 -107,185 0.36% 19,707,099
2010-06-28 2010-06-24 5.430 3,821,438 +111,614 0.37% 20,750,342
2010-06-25 2010-06-23 5.317 3,709,824 -12,402 0.36% 19,725,480
2010-06-24 2010-06-22 5.249 3,722,226 +116,043 0.36% 19,539,302
2010-06-23 2010-06-21 5.159 3,606,183 -309,152 0.35% 18,604,471
2010-06-22 2010-06-18 4.888 3,915,335 +158,562 0.38% 19,138,601
2010-06-21 2010-06-17 4.911 3,756,773 -32,775 0.36% 18,448,352
2010-06-18 2010-06-15 4.888 3,789,548 +93,011 0.37% 18,523,740
2010-06-17 2010-06-14 4.764 3,696,537 -23,031 0.36% 17,610,061
2010-06-15 2010-06-11 4.674 3,719,568 -38,090 0.36% 17,383,859
2010-06-14 2010-06-10 4.696 3,757,658 -17,717 0.36% 17,646,718
2010-06-11 2010-06-09 4.674 3,775,375 +13,287 0.37% 17,644,680
2010-06-10 2010-06-08 4.741 3,762,088 +31,890 0.36% 17,837,402
2010-06-09 2010-06-07 4.753 3,730,198 +1,772 0.36% 17,728,310
2010-06-08 2010-06-04 4.933 3,728,426 +29,232 0.36% 18,393,328
2010-06-07 2010-06-03 4.922 3,699,194 -29,232 0.36% 18,207,359
2010-06-04 2010-06-02 4.753 3,728,426 -81,496 0.36% 17,719,888
2010-06-03 2010-06-01 4.820 3,809,922 -16,831 0.37% 18,365,270
2010-06-02 2010-05-31 4.967 3,826,753 +133,760 0.37% 19,008,002
2010-06-01 2010-05-28 5.069 3,692,993 -23,918 0.36% 18,718,808
2010-05-31 2010-05-27 5.001 3,716,911 -46,948 0.36% 18,588,282
2010-05-28 2010-05-26 4.707 3,763,859 +48,720 0.36% 17,718,329
2010-05-27 2010-05-25 4.787 3,715,139 -3,543 0.36% 17,782,560
2010-05-26 2010-05-24 4.990 3,718,682 -7,973 0.36% 18,555,159
2010-05-25 2010-05-20 4.538 3,726,655 -24,803 0.36% 16,912,141
2010-05-24 2010-05-19 4.448 3,751,458 +10,630 0.36% 16,685,901
2010-05-20 2010-05-18 4.662 3,740,828 +16,831 0.36% 17,440,991
2010-05-19 2010-05-17 4.662 3,723,997 -38,976 0.36% 17,362,519
2010-05-18 2010-05-14 4.877 3,762,973 -58,465 0.36% 18,351,358
2010-05-17 2010-05-13 4.945 3,821,438 +121,358 0.37% 18,895,322
2010-05-14 2010-05-12 4.956 3,700,080 -23,917 0.36% 18,337,030
2010-05-13 2010-05-11 4.888 3,723,997 +9,744 0.36% 18,203,319
2010-05-12 2010-05-10 5.091 3,714,253 -127,559 0.36% 18,910,429
2010-05-11 2010-05-07 4.877 3,841,812 +240,944 0.37% 18,735,842
2010-05-10 2010-05-06 5.080 3,600,868 +50,492 0.35% 18,292,500
2010-05-07 2010-05-05 5.283 3,550,376 +47,834 0.34% 18,757,440
2010-05-06 2010-05-04 5.599 3,502,542 -44,291 0.34% 19,611,842
2010-05-05 2010-05-03 5.543 3,546,833 +78,838 0.34% 19,659,641
2010-05-04 2010-04-30 5.769 3,467,995 +9,744 0.34% 20,005,653
2010-05-03 2010-04-29 5.803 3,458,251 +23,032 0.34% 20,066,563
2010-04-30 2010-04-28 5.869 3,435,219 -49,606 0.33% 20,160,130
2010-04-29 2010-04-27 5.857 3,484,825 +33,260 0.34% 20,411,693
2010-04-28 2010-04-26 5.891 3,451,565 +881 0.34% 20,334,419
2010-04-27 2010-04-23 5.914 3,450,684 +18,500 0.34% 20,407,569
2010-04-26 2010-04-22 6.073 3,432,184 -7,048 0.33% 20,843,599
2010-04-23 2010-04-21 5.994 3,439,232 -153,285 0.34% 20,613,121
2010-04-22 2010-04-20 6.005 3,592,517 -167,381 0.35% 21,572,619
2010-04-21 2010-04-19 5.869 3,759,898 +105,714 0.37% 22,065,561
2010-04-20 2010-04-16 6.039 3,654,184 -28,190 0.36% 22,067,361
2010-04-19 2010-04-15 6.198 3,682,374 -217,595 0.36% 22,822,799
2010-04-16 2010-04-14 6.130 3,899,969 +130,381 0.38% 23,905,800
2010-04-15 2010-04-13 6.141 3,769,588 -130,381 0.37% 23,149,388
2010-04-14 2010-04-12 6.300 3,899,969 +22,024 0.38% 24,569,850
2010-04-13 2010-04-09 6.470 3,877,945 -175,309 0.38% 25,091,398
2010-04-12 2010-04-08 5.835 4,053,254 +139,190 0.40% 23,649,137
2010-04-09 2010-04-07 5.937 3,914,064 +77,523 0.38% 23,236,888
2010-04-08 2010-04-01 5.869 3,836,541 +111,881 0.37% 22,515,352
2010-04-07 2010-03-31 5.869 3,724,660 -121,571 0.36% 21,858,761
2010-04-01 2010-03-30 5.789 3,846,231 +78,405 0.38% 22,266,600
2010-03-31 2010-03-29 5.687 3,767,826 -7,048 0.37% 21,427,767
2010-03-30 2010-03-26 5.676 3,774,874 -14,976 0.37% 21,425,000
2010-03-29 2010-03-25 5.585 3,789,850 +37,000 0.37% 21,165,839
2010-03-26 2010-03-24 5.721 3,752,850 -4,405 0.37% 21,470,398
2010-03-25 2010-03-23 5.721 3,757,255 +29,071 0.37% 21,495,600
2010-03-24 2010-03-22 5.778 3,728,184 +29,953 0.36% 21,540,882
2010-03-23 2010-03-19 5.903 3,698,231 -3,524 0.36% 21,829,598
2010-03-22 2010-03-18 5.778 3,701,755 +14,095 0.36% 21,388,179
2010-03-19 2010-03-17 5.914 3,687,660 -57,262 0.36% 21,809,060
2010-03-18 2010-03-16 5.823 3,744,922 -30,833 0.37% 21,807,632
2010-03-17 2010-03-15 5.812 3,775,755 +29,071 0.37% 21,944,320
2010-03-16 2010-03-12 5.971 3,746,684 -30,833 0.37% 22,370,782
2010-03-15 2010-03-11 6.062 3,777,517 -3,524 0.37% 22,897,921
2010-03-12 2010-03-10 6.050 3,781,041 -36,119 0.37% 22,876,362
2010-03-11 2010-03-09 5.801 3,817,160 -1,762 0.37% 22,141,632
2010-03-10 2010-03-08 5.755 3,818,922 +83,691 0.37% 21,978,452
2010-03-09 2010-03-05 5.732 3,735,231 +18,500 0.36% 21,411,998
2010-03-08 2010-03-04 5.698 3,716,731 +46,690 0.36% 21,179,378
2010-03-05 2010-03-03 5.903 3,670,041 -12,333 0.36% 21,663,201
2010-03-04 2010-03-02 5.835 3,682,374 -11,453 0.36% 21,485,199
2010-03-03 2010-03-01 5.766 3,693,827 -58,142 0.36% 21,300,442
2010-03-02 2010-02-26 5.551 3,751,969 -20,262 0.37% 20,826,508
2010-02-26 2010-02-24 5.574 3,772,231 -86,333 0.37% 21,024,619
2010-02-25 2010-02-23 5.574 3,858,564 +22,023 0.38% 21,505,798
2010-02-24 2010-02-22 5.539 3,836,541 +59,905 0.37% 21,252,402
2010-02-23 2010-02-19 5.517 3,776,636 +20,262 0.37% 20,834,820
2010-02-22 2010-02-18 5.653 3,756,374 +39,643 0.37% 21,234,720
2010-02-19 2010-02-17 5.812 3,716,731 -59,905 0.36% 21,601,278
2010-02-18 2010-02-12 5.880 3,776,636 -29,952 0.37% 22,206,660
2010-02-17 2010-02-11 5.903 3,806,588 +7,928 0.37% 22,469,198
2010-02-12 2010-02-10 5.846 3,798,660 -22,904 0.37% 22,206,802
2010-02-11 2010-02-09 5.676 3,821,564 +61,666 0.37% 21,689,997
2010-02-10 2010-02-08 5.517 3,759,898 +62,548 0.37% 20,742,481
2010-02-09 2010-02-05 5.539 3,697,350 -145,357 0.36% 20,481,358
2010-02-08 2010-02-04 5.846 3,842,707 +9,690 0.37% 22,464,298
2010-02-05 2010-02-03 5.959 3,833,017 -74,881 0.37% 22,842,751
2010-02-04 2010-02-02 5.903 3,907,898 -185,880 0.38% 23,067,202
2010-02-03 2010-02-01 5.959 4,093,778 +180,595 0.40% 24,396,749
2010-02-02 2010-01-29 5.369 3,913,183 +188,523 0.38% 21,010,658
2010-02-01 2010-01-28 5.517 3,724,660 -75,762 0.36% 20,548,081
2010-01-29 2010-01-27 5.403 3,800,422 -36,119 0.37% 20,534,642
2010-01-28 2010-01-26 5.437 3,836,541 +111,000 0.37% 20,860,452
2010-01-27 2010-01-25 5.687 3,725,541 +93,381 0.36% 21,187,291
2010-01-26 2010-01-22 5.869 3,632,160 +18,500 0.35% 21,315,910
2010-01-25 2010-01-21 6.118 3,613,660 +34,357 0.35% 22,109,780
2010-01-22 2010-01-20 6.243 3,579,303 +40,524 0.35% 22,346,500
2010-01-21 2010-01-19 6.448 3,538,779 +17,619 0.35% 22,816,558
2010-01-20 2010-01-18 6.266 3,521,160 -91,619 0.34% 22,063,439
2010-01-19 2010-01-15 6.289 3,612,779 +26,428 0.35% 22,719,539
2010-01-18 2010-01-14 6.448 3,586,351 +40,524 0.35% 23,123,283
2010-01-15 2010-01-13 6.595 3,545,827 +5,286 0.35% 23,385,251
2010-01-14 2010-01-12 6.845 3,540,541 -70,476 0.35% 24,234,569
2010-01-13 2010-01-11 6.709 3,611,017 -55,500 0.35% 24,225,089
2010-01-12 2010-01-08 6.606 3,666,517 +74,000 0.36% 24,222,839
2010-01-11 2010-01-07 6.448 3,592,517 +122,452 0.35% 23,163,038
2010-01-08 2010-01-06 6.504 3,470,065 -72,238 0.34% 22,570,469
2010-01-07 2010-01-05 6.663 3,542,303 -13,214 0.35% 23,603,270
2010-01-06 2010-01-04 6.652 3,555,517 -76,643 0.35% 23,650,958
2010-01-05 2009-12-31 6.550 3,632,160 +94,262 0.35% 23,789,710
2010-01-04 2009-12-29 6.300 3,537,898 +59,904 0.34% 22,288,798
2009-12-30 2009-12-28 6.232 3,477,994 +14,096 0.34% 21,674,522
2009-12-29 2009-12-24 6.175 3,463,898 +72,238 0.34% 21,390,077
2009-12-28 2009-12-22 6.232 3,391,660 -25,548 0.33% 21,136,497
2009-12-23 2009-12-21 6.096 3,417,208 +7,048 0.33% 20,830,230
2009-12-22 2009-12-18 6.368 3,410,160 -25,548 0.33% 21,716,307
2009-12-21 2009-12-17 6.243 3,435,708 -35,238 0.34% 21,450,000
2009-12-18 2009-12-16 6.198 3,470,946 -35,238 0.34% 21,512,400
2009-12-17 2009-12-15 6.357 3,506,184 +881 0.34% 22,288,000
2009-12-16 2009-12-14 6.493 3,505,303 +34,357 0.34% 22,759,879
2009-12-15 2009-12-11 6.561 3,470,946 +18,500 0.34% 22,773,200
2009-12-14 2009-12-10 6.459 3,452,446 +29,071 0.34% 22,299,110
2009-12-11 2009-12-09 6.538 3,423,375 +15,857 0.33% 22,383,362
2009-12-10 2009-12-08 6.811 3,407,518 +59,024 0.33% 23,208,003
2009-12-09 2009-12-07 6.902 3,348,494 -32,595 0.33% 23,110,081
2009-12-08 2009-12-04 7.004 3,381,089 +29,952 0.33% 23,680,460
2009-12-07 2009-12-03 6.981 3,351,137 -13,214 0.33% 23,394,602
2009-12-04 2009-12-02 7.038 3,364,351 -131,262 0.33% 23,677,800
2009-12-03 2009-12-01 6.868 3,495,613 +86,334 0.34% 24,006,402
2009-12-02 2009-11-30 6.459 3,409,279 +36,999 0.33% 22,020,297
2009-12-01 2009-11-27 6.402 3,372,280 +45,810 0.33% 21,589,923
2009-11-30 2009-11-26 6.811 3,326,470 -101,309 0.32% 22,655,999
2009-11-27 2009-11-25 6.754 3,427,779 +27,309 0.33% 23,151,447
2009-11-26 2009-11-24 6.890 3,400,470 -385,856 0.33% 23,430,200
2009-11-25 2009-11-23 6.845 3,786,326 +279,261 0.37% 25,916,937
2009-11-24 2009-11-20 6.436 3,507,065 +50,214 0.34% 22,572,270
2009-11-23 2009-11-19 6.493 3,456,851 +93,381 0.34% 22,445,281
2009-11-20 2009-11-18 6.606 3,363,470 +22,905 0.33% 22,220,760
2009-11-19 2009-11-17 6.765 3,340,565 -99,548 0.33% 22,600,318
2009-11-18 2009-11-16 6.902 3,440,113 +125,976 0.34% 23,742,402
2009-11-17 2009-11-13 6.856 3,314,137 +56,381 0.32% 22,722,481
2009-11-16 2009-11-12 6.879 3,257,756 +41,405 0.32% 22,409,880
2009-11-13 2009-11-11 6.890 3,216,351 +3,524 0.31% 22,161,568
2009-11-12 2009-11-10 6.924 3,212,827 +82,809 0.31% 22,246,697
2009-11-11 2009-11-09 6.958 3,130,018 +25,547 0.31% 21,779,889
2009-11-10 2009-11-06 7.072 3,104,471 +66,072 0.30% 21,954,523
2009-11-09 2009-11-05 6.947 3,038,399 +39,643 0.30% 21,107,879
2009-11-06 2009-11-04 6.879 2,998,756 -4,405 0.29% 20,628,237
2009-11-05 2009-11-03 6.822 3,003,161 +46,690 0.29% 20,488,089
2009-11-04 2009-11-02 6.947 2,956,471 +34,357 0.29% 20,538,721
2009-11-03 2009-10-30 7.106 2,922,114 -3,524 0.28% 20,764,422
2009-11-02 2009-10-29 7.106 2,925,638 +26,429 0.29% 20,789,463
2009-10-30 2009-10-28 7.254 2,899,209 -22,905 0.28% 21,029,490
2009-10-29 2009-10-27 7.344 2,922,114 +12,334 0.28% 21,460,992
2009-10-28 2009-10-23 7.344 2,909,780 +18,500 0.28% 21,370,407
2009-10-27 2009-10-22 7.412 2,891,280 +22,904 0.28% 21,431,457
2009-10-23 2009-10-21 7.424 2,868,376 +26,429 0.28% 21,294,242
2009-10-22 2009-10-20 7.333 2,841,947 -62,548 0.28% 20,839,959
2009-10-21 2009-10-19 7.356 2,904,495 +154,167 0.28% 21,364,562
2009-10-20 2009-10-16 7.231 2,750,328 +37,881 0.27% 19,887,138
2009-10-19 2009-10-15 7.503 2,712,447 -30,834 0.26% 20,352,187
2009-10-16 2009-10-14 7.481 2,743,281 +54,619 0.27% 20,521,262
2009-10-15 2009-10-13 7.412 2,688,662 -21,143 0.26% 19,929,562
2009-10-14 2009-10-12 7.378 2,709,805 -123,333 0.26% 19,994,003
2009-10-13 2009-10-09 7.549 2,833,138 +96,024 0.28% 21,386,402
2009-10-12 2009-10-08 7.481 2,737,114 +103,952 0.27% 20,475,130
2009-10-09 2009-10-07 7.560 2,633,162 -29,071 0.26% 19,906,741
2009-10-08 2009-10-06 7.503 2,662,233 +19,381 0.26% 19,975,418
2009-10-07 2009-10-05 7.605 2,642,852 -32,595 0.26% 20,099,998
2009-10-06 2009-10-02 7.344 2,675,447 +43,166 0.26% 19,649,386
2009-10-05 2009-09-30 7.537 2,632,281 -3,524 0.26% 19,840,321
2009-10-02 2009-09-29 7.776 2,635,805 -72,238 0.26% 20,495,202
2009-09-30 2009-09-28 7.537 2,708,043 +82,810 0.26% 20,411,362
2009-09-29 2009-09-25 8.059 2,625,233 -61,667 0.26% 21,157,998
2009-09-28 2009-09-24 7.719 2,686,900 -16,738 0.26% 20,740,001
2009-09-25 2009-09-23 8.025 2,703,638 -18,500 0.26% 21,697,831
2009-09-24 2009-09-22 7.821 2,722,138 +22,905 0.27% 21,290,101
2009-09-23 2009-09-21 7.980 2,699,233 -41,405 0.26% 21,539,919
2009-09-22 2009-09-18 8.275 2,740,638 -336,523 0.27% 22,679,191
2009-09-21 2009-09-17 7.776 3,077,161 +41,405 0.30% 23,927,050
2009-09-18 2009-09-16 7.310 3,035,756 -824,570 0.30% 22,192,237
2009-09-17 2009-09-15 7.537 3,860,326 +104,833 0.38% 29,096,478
2009-09-16 2009-09-14 7.628 3,755,493 +56,381 0.37% 28,647,359
2009-09-15 2009-09-11 7.730 3,699,112 +59,904 0.36% 28,595,188
2009-09-14 2009-09-10 7.696 3,639,208 +429,023 0.35% 28,008,183
2009-09-11 2009-09-09 7.424 3,210,185 +22,024 0.31% 23,831,763
2009-09-10 2009-09-08 7.401 3,188,161 +7,929 0.31% 23,595,881
2009-09-09 2009-09-07 7.503 3,180,232 +72,238 0.31% 23,862,098
2009-09-08 2009-09-04 7.390 3,107,994 +151,523 0.30% 22,967,278
2009-09-07 2009-09-03 7.299 2,956,471 +9,691 0.29% 21,579,082
2009-09-04 2009-09-02 6.924 2,946,780 +27,309 0.29% 20,404,498
2009-09-03 2009-09-01 7.163 2,919,471 +29,952 0.28% 20,911,341
2009-09-02 2009-08-31 7.276 2,889,519 -16,738 0.28% 21,024,803
2009-09-01 2009-08-28 7.344 2,906,257 +72,238 0.28% 21,344,533
2009-08-31 2009-08-27 7.605 2,834,019 +51,096 0.28% 21,553,903
2009-08-28 2009-08-26 8.162 2,782,923 +880 0.27% 22,713,206
2009-08-27 2009-08-25 8.128 2,782,043 +52,858 0.27% 22,611,284
2009-08-26 2009-08-24 8.230 2,729,185 -19,381 0.27% 22,460,496
2009-08-25 2009-08-21 7.821 2,748,566 -83,691 0.27% 21,496,797
2009-08-24 2009-08-20 7.503 2,832,257 +51,976 0.28% 21,251,152
2009-08-21 2009-08-19 7.231 2,780,281 +45,810 0.27% 20,103,723
2009-08-20 2009-08-18 7.503 2,734,471 +10,571 0.27% 20,517,439
2009-08-19 2009-08-17 7.674 2,723,900 +2,643 0.27% 20,901,922
2009-08-18 2009-08-14 8.241 2,721,257 -14,095 0.27% 22,426,141
2009-08-17 2009-08-13 8.252 2,735,352 +16,738 0.27% 22,573,349
2009-08-14 2009-08-12 8.094 2,718,614 -36,119 0.27% 22,003,179
2009-08-13 2009-08-11 8.207 2,754,733 -20,262 0.27% 22,608,209
2009-08-12 2009-08-10 8.230 2,774,995 -25,548 0.27% 22,837,501
2009-08-11 2009-08-07 8.139 2,800,543 +21,143 0.27% 22,793,434
2009-08-10 2009-08-06 8.741 2,779,400 -70,476 0.27% 24,293,503
2009-08-07 2009-08-05 8.741 2,849,876 -73,119 0.28% 24,909,502
2009-08-06 2009-08-04 8.741 2,922,995 -427,261 0.29% 25,548,603
2009-08-05 2009-08-03 8.650 3,350,256 +110,119 0.33% 28,978,862
2009-08-04 2009-07-31 8.332 3,240,137 -112,762 0.32% 26,996,521
2009-08-03 2009-07-30 8.366 3,352,899 -62,547 0.33% 28,050,223
2009-07-31 2009-07-29 8.377 3,415,446 +108,357 0.33% 28,612,259
2009-07-30 2009-07-28 8.150 3,307,089 +67,833 0.32% 26,953,718
2009-07-29 2009-07-27 7.878 3,239,256 +159,452 0.32% 25,518,380
2009-07-28 2009-07-24 7.787 3,079,804 +64,310 0.30% 23,982,561
2009-07-27 2009-07-23 7.674 3,015,494 +4,404 0.29% 23,139,476
2009-07-24 2009-07-22 7.651 3,011,090 -26,428 0.29% 23,037,322
2009-07-23 2009-07-21 7.708 3,037,518 -202,619 0.30% 23,411,918
2009-07-22 2009-07-20 7.821 3,240,137 -112,762 0.32% 25,341,420
2009-07-21 2009-07-17 7.912 3,352,899 -21,142 0.33% 26,527,823
2009-07-20 2009-07-16 7.832 3,374,041 -211,429 0.33% 26,426,996
2009-07-17 2009-07-15 8.150 3,585,470 +260,762 0.35% 29,222,603
2009-07-16 2009-07-14 7.901 3,324,708 -107,476 0.32% 26,267,038
2009-07-15 2009-07-13 7.708 3,432,184 +231,690 0.33% 26,453,838
2009-07-14 2009-07-10 7.798 3,200,494 -501,261 0.31% 24,958,709
2009-07-13 2009-07-09 7.912 3,701,755 +807,832 0.36% 29,287,939
2009-07-10 2009-07-08 7.571 2,893,923 -29,072 0.28% 21,910,948
2009-07-09 2009-07-07 7.469 2,922,995 +7,048 0.29% 21,832,443
2009-07-08 2009-07-06 7.605 2,915,947 +51,095 0.28% 22,177,000
2009-07-07 2009-07-03 7.571 2,864,852 +78,405 0.28% 21,690,841
2009-07-06 2009-07-02 7.571 2,786,447 -92,500 0.27% 21,097,208
2009-07-03 2009-06-30 7.254 2,878,947 -19,381 0.28% 20,882,519
2009-07-02 2009-06-29 7.390 2,898,328 -39,643 0.28% 21,417,900
2009-06-30 2009-06-26 7.174 2,937,971 -63,428 0.29% 21,077,201
2009-06-29 2009-06-25 7.174 3,001,399 -51,976 0.29% 21,532,238
2009-06-26 2009-06-24 7.299 3,053,375 +2,642 0.30% 22,286,377
2009-06-25 2009-06-23 7.140 3,050,733 +34,358 0.30% 21,782,273
2009-06-24 2009-06-22 7.605 3,016,375 -235,214 0.29% 22,940,797
2009-06-23 2009-06-19 7.481 3,251,589 -13,215 0.32% 24,323,688
2009-06-22 2009-06-18 6.811 3,264,804 +12,334 0.32% 22,236,003
2009-06-19 2009-06-17 6.765 3,252,470 +15,857 0.32% 22,004,318
2009-06-18 2009-06-16 6.924 3,236,613 -43,167 0.32% 22,411,399
2009-06-17 2009-06-15 7.197 3,279,780 -1,762 0.32% 23,603,822
2009-06-16 2009-06-12 7.322 3,281,542 -82,809 0.32% 24,026,253
2009-06-15 2009-06-11 7.276 3,364,351 +175,309 0.33% 24,479,790
2009-06-12 2009-06-10 7.356 3,189,042 +18,500 0.31% 23,457,602
2009-06-11 2009-06-09 7.140 3,170,542 +62,548 0.31% 22,637,711
2009-06-10 2009-06-08 7.549 3,107,994 -358,547 0.30% 23,461,198
2009-06-09 2009-06-05 7.844 3,466,541 +195,571 0.34% 27,190,848
2009-06-08 2009-06-04 7.560 3,270,970 -49,333 0.32% 24,728,578
2009-06-05 2009-06-03 7.401 3,320,303 +100,428 0.32% 24,573,877
2009-06-04 2009-06-02 7.435 3,219,875 -117,167 0.31% 23,940,249
2009-06-03 2009-06-01 7.753 3,337,042 +21,143 0.33% 25,872,044
2009-06-02 2009-05-29 7.515 3,315,899 -55,500 0.32% 24,917,682
2009-06-01 2009-05-27 7.095 3,371,399 +44,929 0.33% 23,918,753
2009-05-29 2009-05-26 7.015 3,326,470 -6,167 0.32% 23,335,679
2009-05-27 2009-05-25 7.026 3,332,637 +133,024 0.32% 23,416,772
2009-05-26 2009-05-22 7.242 3,199,613 +35,238 0.31% 23,172,159
2009-05-25 2009-05-21 7.481 3,164,375 +23,786 0.31% 23,671,279
2009-05-22 2009-05-20 7.469 3,140,589 -7,929 0.31% 23,457,696
2009-05-21 2009-05-19 7.674 3,148,518 -37,000 0.31% 24,160,240
2009-05-20 2009-05-18 7.730 3,185,518 +8,810 0.31% 24,624,960
2009-05-19 2009-05-15 7.639 3,176,708 -138,310 0.31% 24,268,376
2009-05-18 2009-05-14 7.503 3,315,018 +227,286 0.32% 24,873,432
2009-05-15 2009-05-13 7.776 3,087,732 -203,500 0.30% 24,009,246
2009-05-14 2009-05-12 7.764 3,291,232 +340,928 0.32% 25,554,239
2009-05-13 2009-05-11 7.594 2,950,304 -304,809 0.29% 22,404,809
2009-05-12 2009-05-08 7.867 3,255,113 +144,476 0.32% 25,606,349
2009-05-11 2009-05-07 7.151 3,110,637 -27,310 0.30% 22,245,299
2009-05-08 2009-05-06 7.219 3,137,947 +307,452 0.31% 22,654,323
2009-05-07 2009-05-05 7.288 2,830,495 -103,071 0.28% 20,627,461
2009-05-06 2009-05-04 7.492 2,933,566 -1,072,117 0.29% 21,977,999
2009-05-05 2009-04-30 6.777 4,005,683 -461,618 0.39% 27,145,589
2009-05-04 2009-04-29 6.323 4,467,301 +362,951 0.44% 28,245,468
2009-04-30 2009-04-28 6.096 4,104,350 -802,546 0.40% 25,018,832
2009-04-29 2009-04-27 5.963 4,906,896 +1,264,165 0.48% 29,258,114
2009-04-28 2009-04-24 6.601 3,642,731 -506,077 0.36% 24,046,034
2009-04-27 2009-04-23 6.818 4,148,808 +288,574 0.41% 28,285,399
2009-04-24 2009-04-22 6.156 3,860,234 +406,987 0.38% 23,765,403
2009-04-23 2009-04-21 5.427 3,453,247 -52,627 0.34% 18,740,121
2009-04-22 2009-04-20 5.381 3,505,874 +96,483 0.34% 18,865,837
2009-04-21 2009-04-17 5.450 3,409,391 -85,958 0.33% 18,579,862
2009-04-20 2009-04-16 5.666 3,495,349 -165,777 0.34% 19,805,450
2009-04-17 2009-04-15 5.187 3,661,126 +10,526 0.36% 18,991,701
2009-04-16 2009-04-14 5.165 3,650,600 -79,819 0.36% 18,853,858
2009-04-15 2009-04-09 4.845 3,730,419 +28,068 0.37% 18,075,251
2009-04-14 2009-04-08 4.652 3,702,351 -57,890 0.36% 17,221,681
2009-04-09 2009-04-07 4.845 3,760,241 -14,034 0.37% 18,219,749
2009-04-08 2009-04-06 4.823 3,774,275 +79,818 0.37% 18,201,689
2009-04-07 2009-04-03 4.731 3,694,457 -18,419 0.36% 17,479,802
2009-04-06 2009-04-02 4.800 3,712,876 -535,047 0.36% 17,820,928
2009-04-03 2009-04-01 4.560 4,247,923 +395,584 0.42% 19,371,998
2009-04-02 2009-03-31 4.640 3,852,339 -14,034 0.38% 17,875,438
2009-04-01 2009-03-30 4.481 3,866,373 +131,568 0.38% 17,323,438
2009-03-31 2009-03-27 5.016 3,734,805 -716,612 0.37% 18,735,203
2009-03-30 2009-03-26 4.834 4,451,417 -351,728 0.44% 21,518,001
2009-03-27 2009-03-25 4.766 4,803,145 -154,374 0.47% 22,889,682
2009-03-26 2009-03-24 4.560 4,957,519 +887,652 0.49% 22,608,001
2009-03-25 2009-03-23 4.469 4,069,867 +53,505 0.40% 18,188,801
2009-03-24 2009-03-20 4.025 4,016,362 -21,051 0.39% 16,163,870
2009-03-23 2009-03-19 4.287 4,037,413 -49,996 0.40% 17,307,279
2009-03-20 2009-03-18 4.412 4,087,409 -34,208 0.40% 18,034,198
2009-03-19 2009-03-17 4.321 4,121,617 -301,732 0.40% 17,809,209
2009-03-18 2009-03-16 4.435 4,423,349 +148,235 0.43% 19,617,271
2009-03-17 2009-03-13 4.047 4,275,114 +132,446 0.42% 17,302,698
2009-03-16 2009-03-12 3.899 4,142,668 +48,242 0.41% 16,152,659
2009-03-13 2009-03-11 3.876 4,094,426 -14,034 0.40% 15,871,199
2009-03-12 2009-03-10 3.956 4,108,460 -109,641 0.40% 16,253,479
2009-03-11 2009-03-09 3.831 4,218,101 -75,433 0.41% 16,158,239
2009-03-10 2009-03-06 3.933 4,293,534 +162,268 0.42% 16,887,750
2009-03-09 2009-03-05 3.933 4,131,266 -49,119 0.40% 16,249,501
2009-03-06 2009-03-04 4.059 4,180,385 -110,518 0.41% 16,966,961
2009-03-05 2009-03-03 3.603 4,290,903 -8,771 0.42% 15,458,721
2009-03-04 2009-03-02 3.432 4,299,674 +17,543 0.42% 14,755,020
2009-03-03 2009-02-27 3.648 4,282,131 -568,378 0.42% 15,622,398
2009-03-02 2009-02-26 3.888 4,850,509 -142,095 0.48% 18,857,299
2009-02-27 2009-02-25 4.059 4,992,604 -135,954 0.49% 20,263,521
2009-02-26 2009-02-24 4.059 5,128,558 -52,628 0.50% 20,815,318
2009-02-25 2009-02-23 4.196 5,181,186 +34,208 0.51% 21,737,760
2009-02-24 2009-02-20 4.059 5,146,978 -171,040 0.50% 20,890,080
2009-02-23 2009-02-19 4.184 5,318,018 +119,289 0.52% 22,251,211
2009-02-20 2009-02-18 4.207 5,198,729 +134,201 0.51% 21,870,632
2009-02-19 2009-02-17 4.275 5,064,528 +51,750 0.50% 21,652,499
2009-02-18 2009-02-16 4.481 5,012,778 -14,911 0.49% 22,459,951
2009-02-17 2009-02-13 4.355 5,027,689 +71,924 0.49% 21,896,240
2009-02-16 2009-02-12 4.241 4,955,765 -20,173 0.49% 21,018,002
2009-02-13 2009-02-11 4.412 4,975,938 -81,573 0.49% 21,954,508
2009-02-12 2009-02-10 4.560 5,057,511 +52,627 0.50% 23,063,999
2009-02-11 2009-02-09 4.560 5,004,884 -190,336 0.49% 22,824,002
2009-02-10 2009-02-06 4.697 5,195,220 +331,554 0.51% 24,402,760
2009-02-09 2009-02-05 4.310 4,863,666 +40,348 0.48% 20,960,099
2009-02-06 2009-02-04 4.287 4,823,318 -71,925 0.47% 20,676,238
2009-02-05 2009-02-03 4.025 4,895,243 +28,068 0.48% 19,700,931
2009-02-04 2009-02-02 4.013 4,867,175 +113,150 0.48% 19,532,481
2009-02-03 2009-01-30 4.241 4,754,025 +32,453 0.47% 20,162,398
2009-02-02 2009-01-29 4.093 4,721,572 -8,771 0.46% 19,324,971
2009-01-30 2009-01-23 4.036 4,730,343 -1,754 0.46% 19,091,220
2009-01-29 2009-01-22 4.036 4,732,097 -877 0.46% 19,098,299
2009-01-22 2009-01-20 4.093 4,732,974 -47,365 0.46% 19,371,638
2009-01-21 2009-01-19 4.150 4,780,339 +15,788 0.47% 19,837,999
2009-01-20 2009-01-16 4.173 4,764,551 -18,420 0.47% 19,881,120
2009-01-19 2009-01-15 4.082 4,782,971 +228,053 0.47% 19,521,742
2009-01-16 2009-01-14 4.275 4,554,918 -21,051 0.45% 19,473,751
2009-01-15 2009-01-13 4.116 4,575,969 +118,412 0.45% 18,833,371
2009-01-14 2009-01-12 4.389 4,457,557 -54,382 0.44% 19,565,701
2009-01-13 2009-01-09 4.595 4,511,939 +270,155 0.44% 20,730,322
2009-01-12 2009-01-08 4.583 4,241,784 +152,620 0.42% 19,440,722
2009-01-09 2009-01-07 5.039 4,089,164 -91,221 0.40% 20,606,042
2009-01-08 2009-01-06 5.381 4,180,385 +204,371 0.41% 22,495,521
2009-01-07 2009-01-05 5.529 3,976,014 -364,008 0.39% 21,985,048
2009-01-06 2009-01-02 5.450 4,340,022 -47,365 0.43% 23,651,441
2009-01-05 2008-12-31 5.301 4,387,387 -390,321 0.43% 23,259,302
2009-01-02 2008-12-29 5.210 4,777,708 +235,947 0.47% 24,892,791
2008-12-30 2008-12-24 5.130 4,541,761 +92,098 0.44% 23,301,001
2008-12-29 2008-12-22 5.062 4,449,663 +78,942 0.44% 22,524,122
2008-12-23 2008-12-19 5.358 4,370,721 +620,128 0.43% 23,420,099
2008-12-22 2008-12-18 4.914 3,750,593 -108,763 0.37% 18,429,561
2008-12-19 2008-12-17 4.526 3,859,356 -112,273 0.38% 17,467,998
2008-12-18 2008-12-16 4.230 3,971,629 -14,034 0.39% 16,798,881
2008-12-17 2008-12-15 4.104 3,985,663 +45,611 0.39% 16,358,401
2008-12-16 2008-12-12 4.161 3,940,052 -76,310 0.39% 16,395,800
2008-12-15 2008-12-11 4.560 4,016,362 +110,518 0.39% 18,316,000
2008-12-12 2008-12-10 4.560 3,905,844 +172,794 0.38% 17,811,999
2008-12-11 2008-12-09 4.549 3,733,050 -679,773 0.37% 16,981,439
2008-12-10 2008-12-08 4.401 4,412,823 +673,633 0.43% 19,419,659
2008-12-09 2008-12-05 4.241 3,739,190 -99,115 0.37% 15,858,359
2008-12-08 2008-12-04 3.990 3,838,305 -332,431 0.38% 15,315,998
2008-12-05 2008-12-03 4.241 4,170,736 -521,013 0.41% 17,688,598
2008-12-04 2008-12-02 4.025 4,691,749 +336,816 0.46% 18,881,968
2008-12-03 2008-12-01 3.990 4,354,933 -206,125 0.43% 17,377,500
2008-12-02 2008-11-28 3.591 4,561,058 -182,442 0.45% 16,380,001
2008-12-01 2008-11-27 3.318 4,743,500 +158,760 0.46% 15,737,280
2008-11-28 2008-11-26 3.135 4,584,740 +262,261 0.45% 14,374,250
2008-11-27 2008-11-25 3.135 4,322,479 -27,191 0.42% 13,551,999
2008-11-26 2008-11-24 3.249 4,349,670 -371,025 0.43% 14,133,149
2008-11-25 2008-11-21 3.397 4,720,695 +765,732 0.46% 16,038,361
2008-11-24 2008-11-20 3.067 3,954,963 +80,695 0.39% 12,129,209
2008-11-21 2008-11-19 3.306 3,874,268 +2,632 0.38% 12,809,301
2008-11-20 2008-11-18 3.637 3,871,636 -135,078 0.38% 14,080,659
2008-11-19 2008-11-17 3.899 4,006,714 +100,870 0.39% 15,622,561
2008-11-18 2008-11-14 4.025 3,905,844 +89,467 0.38% 15,719,089
2008-11-17 2008-11-13 4.093 3,816,377 -72,802 0.37% 15,620,089
2008-11-14 2008-11-12 4.253 3,889,179 +85,082 0.38% 16,538,821
2008-11-13 2008-11-11 3.979 3,804,097 -255,244 0.37% 15,136,128
2008-11-12 2008-11-10 3.888 4,059,341 +153,497 0.40% 15,781,479
2008-11-11 2008-11-07 2.884 3,905,844 +139,463 0.38% 11,266,090
2008-11-10 2008-11-06 2.725 3,766,381 +52,628 0.37% 10,262,660
2008-11-07 2008-11-05 2.736 3,713,753 -111,396 0.36% 10,161,599
2008-11-06 2008-11-04 2.531 3,825,149 +66,662 0.37% 9,681,421
2008-11-05 2008-11-03 2.611 3,758,487 -49,996 0.37% 9,812,650
2008-11-04 2008-10-31 2.691 3,808,483 -142,972 0.37% 10,247,120
2008-11-03 2008-10-30 2.542 3,951,455 +278,926 0.39% 10,046,151
2008-10-31 2008-10-29 2.041 3,672,529 -7,017 0.36% 7,494,731
2008-10-30 2008-10-28 1.904 3,679,546 +14,912 0.36% 7,005,651
2008-10-29 2008-10-27 1.801 3,664,634 +17,542 0.36% 6,601,239
2008-10-28 2008-10-24 2.485 3,647,092 -58,767 0.36% 9,064,440
2008-10-27 2008-10-23 2.748 3,705,859 -877 0.36% 10,182,249
2008-10-24 2008-10-22 2.987 3,706,736 -115,781 0.36% 11,072,119
2008-10-23 2008-10-21 3.192 3,822,517 -77,187 0.37% 12,202,400
2008-10-22 2008-10-20 3.386 3,899,704 +52,627 0.38% 13,204,619
2008-10-21 2008-10-17 3.340 3,847,077 -90,344 0.38% 12,850,981
2008-10-20 2008-10-16 3.340 3,937,421 -28,945 0.39% 13,152,771
2008-10-17 2008-10-15 3.477 3,966,366 +4,386 0.39% 13,792,100
2008-10-16 2008-10-14 3.694 3,961,980 -43,857 0.39% 14,635,079
2008-10-15 2008-10-13 3.648 4,005,837 +53,505 0.39% 14,614,402
2008-10-14 2008-10-10 3.454 3,952,332 -21,051 0.39% 13,653,180
2008-10-13 2008-10-09 3.831 3,973,383 +64,907 0.39% 15,220,800
2008-10-10 2008-10-08 3.876 3,908,476 -9,648 0.38% 15,150,402
2008-10-09 2008-10-06 4.241 3,918,124 -17,542 0.38% 16,617,240
2008-10-08 2008-10-03 4.583 3,935,666 -19,297 0.39% 18,037,738
2008-10-06 2008-10-02 4.526 3,954,963 -93,853 0.39% 17,900,729
2008-10-03 2008-09-30 3.876 4,048,816 +49,996 0.40% 15,694,401
2008-10-02 2008-09-29 3.990 3,998,820 +58,768 0.39% 15,956,502
2008-09-30 2008-09-26 4.310 3,940,052 +4,386 0.39% 16,979,760
2008-09-29 2008-09-25 4.401 3,935,666 +20,173 0.39% 17,319,818
2008-09-26 2008-09-24 4.560 3,915,493 +12,280 0.38% 17,856,002
2008-09-25 2008-09-23 4.617 3,903,213 -33,331 0.38% 18,022,501
2008-09-24 2008-09-22 4.674 3,936,544 +24,560 0.39% 18,400,802
2008-09-23 2008-09-19 4.401 3,911,984 -150,866 0.38% 17,215,600
2008-09-22 2008-09-18 3.603 4,062,850 +27,191 0.40% 14,637,121
2008-09-19 2008-09-17 3.968 4,035,659 +40,348 0.40% 16,011,480
2008-09-18 2008-09-16 4.469 3,995,311 +61,399 0.39% 17,855,600
2008-09-17 2008-09-12 4.948 3,933,912 -33,331 0.39% 19,464,899
2008-09-12 2008-09-10 5.301 3,967,243 -22,805 0.39% 21,031,950
2008-09-11 2008-09-09 5.358 3,990,048 +76,310 0.39% 21,380,298
2008-09-10 2008-09-08 5.598 3,913,738 -25,437 0.38% 21,908,418
2008-09-09 2008-09-05 5.358 3,939,175 +19,297 0.39% 21,107,700
2008-09-08 2008-09-04 5.529 3,919,878 +9,648 0.38% 21,674,649
2008-09-05 2008-09-03 5.871 3,910,230 -22,805 0.38% 22,958,701
2008-09-04 2008-09-02 6.213 3,933,035 -26,314 0.39% 24,437,799
2008-09-03 2008-09-01 6.111 3,959,349 -14,911 0.39% 24,195,041
2008-09-02 2008-08-29 5.974 3,974,260 -216,650 0.39% 23,742,440
2008-09-01 2008-08-28 5.837 4,190,910 -779,766 0.41% 24,463,358
2008-08-29 2008-08-27 5.814 4,970,676 +818,359 0.49% 28,901,702
2008-08-28 2008-08-26 5.370 4,152,317 -24,559 0.41% 22,297,142
2008-08-27 2008-08-25 5.621 4,176,876 +148,234 0.41% 23,476,659
2008-08-26 2008-08-21 5.757 4,028,642 -78,941 0.39% 23,194,651
2008-08-25 2008-08-20 6.156 4,107,583 +232,438 0.40% 25,288,198
2008-08-21 2008-08-19 5.997 3,875,145 -17,542 0.38% 23,238,682
2008-08-20 2008-08-18 6.202 3,892,687 +14,911 0.38% 24,142,718
2008-08-19 2008-08-15 6.476 3,877,776 -10,526 0.38% 25,111,279
2008-08-18 2008-08-14 6.293 3,888,302 +22,806 0.38% 24,470,162
2008-08-15 2008-08-13 6.099 3,865,496 +25,436 0.38% 23,577,448
2008-08-14 2008-08-12 6.270 3,840,060 +8,772 0.38% 24,079,002
2008-08-13 2008-08-11 6.282 3,831,288 -7,895 0.38% 24,067,677
2008-08-12 2008-08-08 6.852 3,839,183 +878 0.38% 26,305,773
2008-08-11 2008-08-07 6.989 3,838,305 -8,772 0.38% 26,824,877
2008-08-08 2008-08-05 7.251 3,847,077 +21,051 0.38% 27,894,962
2008-08-07 2008-08-04 7.422 3,826,026 +877 0.37% 28,396,623
2008-08-05 2008-08-01 7.593 3,825,149 +7,017 0.37% 29,044,264
2008-08-04 2008-07-31 7.547 3,818,132 -4,385 0.37% 28,816,864
2008-08-01 2008-07-30 7.707 3,822,517 +877 0.37% 29,460,079
2008-07-31 2008-07-29 7.696 3,821,640 +4,386 0.37% 29,409,750
2008-07-30 2008-07-28 7.844 3,817,254 -15,789 0.37% 29,941,757
2008-07-29 2008-07-25 7.912 3,833,043 -42,102 0.38% 30,327,803
2008-07-28 2008-07-24 8.106 3,875,145 +45,611 0.38% 31,411,982
2008-07-25 2008-07-23 7.832 3,829,534 -40,348 0.38% 29,994,419
2008-07-24 2008-07-22 7.593 3,869,882 +3,509 0.38% 29,383,920
2008-07-23 2008-07-21 7.468 3,866,373 +3,508 0.38% 28,872,396
2008-07-22 2008-07-18 7.365 3,862,865 -37,716 0.38% 28,449,840
2008-07-21 2008-07-17 7.388 3,900,581 +10,525 0.38% 28,816,557
2008-07-18 2008-07-16 7.456 3,890,056 +6,140 0.38% 29,004,901
2008-07-17 2008-07-15 7.354 3,883,916 -30,699 0.38% 28,560,600
2008-07-16 2008-07-14 7.684 3,914,615 +56,136 0.38% 30,080,617
2008-07-15 2008-07-11 7.604 3,858,479 -19,297 0.38% 29,341,327
2008-07-14 2008-07-10 7.148 3,877,776 -7,017 0.38% 27,719,669
2008-07-11 2008-07-09 6.658 3,884,793 +11,403 0.38% 25,865,359
2008-07-10 2008-07-08 6.407 3,873,390 -13,157 0.38% 24,817,917
2008-07-09 2008-07-07 6.624 3,886,547 -28,946 0.38% 25,744,107
2008-07-08 2008-07-04 6.259 3,915,493 +8,772 0.38% 24,507,363
2008-07-07 2008-07-03 6.555 3,906,721 +1,754 0.38% 25,610,498
2008-07-04 2008-07-02 7.023 3,904,967 -102,624 0.38% 27,424,320
2008-07-03 2008-06-30 6.738 4,007,591 -118,412 0.39% 27,002,791
2008-07-02 2008-06-27 6.875 4,126,003 +29,822 0.40% 28,365,121
2008-06-30 2008-06-26 7.000 4,096,181 +3,509 0.40% 28,673,803
2008-06-26 2008-06-24 7.103 4,092,672 +7,017 0.40% 29,069,179
2008-06-25 2008-06-23 7.354 4,085,655 -15,788 0.40% 30,044,099
2008-06-24 2008-06-20 7.502 4,101,443 +1,754 0.40% 30,768,077
2008-06-23 2008-06-19 7.753 4,099,689 +3,508 0.40% 31,783,199
2008-06-20 2008-06-18 7.946 4,096,181 -2,631 0.40% 32,549,903
2008-06-19 2008-06-17 7.730 4,098,812 +33,331 0.40% 31,682,940
2008-06-18 2008-06-16 7.844 4,065,481 +34,208 0.40% 31,888,799
2008-06-17 2008-06-13 7.787 4,031,273 -31,577 0.39% 31,390,678
2008-06-16 2008-06-12 7.946 4,062,850 +42,979 0.40% 32,285,042
2008-06-13 2008-06-11 8.311 4,019,871 -7,894 0.39% 33,410,073
2008-06-12 2008-06-10 8.448 4,027,765 -17,542 0.39% 34,026,722
2008-06-11 2008-06-06 8.893 4,045,307 +11,402 0.40% 35,973,598
2008-06-10 2008-06-05 8.779 4,033,905 -2,631 0.40% 35,412,303
2008-06-06 2008-06-04 8.950 4,036,536 -1,754 0.40% 36,125,700
2008-06-05 2008-06-03 8.904 4,038,290 +21,928 0.40% 35,957,238
2008-06-04 2008-06-02 9.269 4,016,362 -21,051 0.39% 37,227,269
2008-06-03 2008-05-30 9.280 4,037,413 +11,403 0.40% 37,468,419
2008-06-02 2008-05-29 9.143 4,026,010 -29,823 0.39% 36,811,796
2008-05-30 2008-05-28 9.121 4,055,833 -24,559 0.40% 36,992,002
2008-05-29 2008-05-27 9.007 4,080,392 +12,279 0.40% 36,750,797
2008-05-28 2008-05-26 8.756 4,068,113 +39,471 0.40% 35,619,844
2008-05-27 2008-05-23 9.235 4,028,642 -18,420 0.39% 37,203,301
2008-05-26 2008-05-22 9.611 4,047,062 -10,525 0.40% 38,896,025
2008-05-23 2008-05-21 9.873 4,057,587 -41,225 0.40% 40,061,160
2008-05-22 2008-05-20 9.657 4,098,812 -264,892 0.40% 39,580,310
2008-05-21 2008-05-19 10.101 4,363,704 -236,824 0.43% 44,078,498
2008-05-20 2008-05-16 9.029 4,600,528 -95,607 0.45% 41,540,397
2008-05-19 2008-05-15 8.893 4,696,135 -57,890 0.46% 41,761,199
2008-05-16 2008-05-14 8.961 4,754,025 +65,784 0.47% 42,601,196
2008-05-15 2008-05-13 9.064 4,688,241 -228,930 0.46% 42,492,750
2008-05-14 2008-05-09 8.209 4,917,171 -96,484 0.48% 40,363,200
2008-05-13 2008-05-08 8.357 5,013,655 +19,297 0.49% 41,898,281
2008-05-09 2008-05-07 8.402 4,994,358 +304,363 0.49% 41,964,779
2008-05-08 2008-05-06 8.915 4,689,995 -66,662 0.46% 41,813,538
2008-05-07 2008-05-05 8.790 4,756,657 -177,179 0.47% 41,811,331
2008-05-06 2008-05-02 8.323 4,933,836 -6,140 0.48% 41,062,497
2008-05-05 2008-04-30 7.753 4,939,976 -40,348 0.48% 38,297,598
2008-05-02 2008-04-29 7.912 4,980,324 -26,314 0.49% 39,405,319
2008-04-30 2008-04-28 7.832 5,006,638 +42,102 0.49% 39,213,961
2008-04-29 2008-04-25 7.935 4,964,536 -146,480 0.49% 39,393,602
2008-04-28 2008-04-24 8.277 5,111,016 -126,306 0.50% 42,304,021
2008-04-25 2008-04-23 7.946 5,237,322 +877 0.51% 41,617,869
2008-04-24 2008-04-22 7.775 5,236,445 +3,508 0.51% 40,715,400
2008-04-23 2008-04-21 7.650 5,232,937 -38,593 0.51% 40,031,864
2008-04-22 2008-04-18 7.331 5,271,530 -51,751 0.52% 38,644,299
2008-04-21 2008-04-17 7.456 5,323,281 -101,746 0.52% 39,691,263
2008-04-18 2008-04-16 7.468 5,425,027 -85,081 0.53% 40,511,748
2008-04-17 2008-04-15 7.183 5,510,108 +55,258 0.54% 39,576,597
2008-04-16 2008-04-14 7.194 5,454,850 +20,174 0.53% 39,241,894
2008-04-15 2008-04-11 7.616 5,434,676 -71,924 0.53% 41,389,283
2008-04-14 2008-04-10 7.559 5,506,600 -17,542 0.54% 41,623,140
2008-04-11 2008-04-09 7.126 5,524,142 +46,487 0.54% 39,362,496
2008-04-10 2008-04-08 7.696 5,477,655 -17,542 0.54% 42,153,752
2008-04-09 2008-04-07 7.867 5,495,197 -285,944 0.54% 43,228,497
2008-04-08 2008-04-03 7.183 5,781,141 -69,293 0.57% 41,523,303
2008-04-07 2008-04-02 7.194 5,850,434 +135,955 0.57% 42,087,703
2008-04-03 2008-04-01 7.080 5,714,479 +169,285 0.56% 40,458,150
2008-04-02 2008-03-31 6.989 5,545,194 -4,385 0.54% 38,753,863
2008-04-01 2008-03-28 6.738 5,549,579 -7,894 0.54% 37,392,569
2008-03-31 2008-03-27 6.567 5,557,473 +22,805 0.54% 36,495,358
2008-03-28 2008-03-26 6.692 5,534,668 -137,709 0.54% 37,039,700
2008-03-27 2008-03-25 6.487 5,672,377 -62,276 0.56% 36,797,231
2008-03-26 2008-03-20 6.020 5,734,653 -39,471 0.56% 34,520,641
2008-03-25 2008-03-19 6.134 5,774,124 -314,888 0.57% 35,416,543
2008-03-20 2008-03-18 6.168 6,089,012 +2,631 0.60% 37,556,220
2008-03-19 2008-03-17 6.635 6,086,381 +14,912 0.60% 40,384,983
2008-03-18 2008-03-14 7.342 6,071,469 +299,977 0.59% 44,577,677
2008-03-17 2008-03-13 7.684 5,771,492 +28,945 0.57% 44,349,199
2008-03-14 2008-03-12 8.152 5,742,547 -313,134 0.56% 46,811,050
2008-03-13 2008-03-11 8.197 6,055,681 -48,242 0.59% 49,639,759
2008-03-12 2008-03-10 8.368 6,103,923 +432,423 0.60% 51,079,059
2008-03-11 2008-03-07 8.790 5,671,500 +115,781 0.56% 49,852,862
2008-03-10 2008-03-06 8.995 5,555,719 -4,386 0.54% 49,975,260
2008-03-07 2008-03-05 8.893 5,560,105 -67,538 0.54% 49,444,203
2008-03-06 2008-03-04 9.052 5,627,643 -75,433 0.55% 50,943,036
2008-03-05 2008-03-03 9.269 5,703,076 -11,403 0.56% 52,861,257
2008-03-04 2008-02-29 9.303 5,714,479 +5,263 0.56% 53,162,401
2008-03-03 2008-02-28 9.166 5,709,216 -256,121 0.56% 52,332,358
2008-02-29 2008-02-27 8.961 5,965,337 -24,560 0.58% 53,455,859
2008-02-28 2008-02-26 8.790 5,989,897 -52,627 0.59% 52,651,593
2008-02-27 2008-02-25 8.984 6,042,524 -110,518 0.59% 54,285,318
2008-02-26 2008-02-22 9.360 6,153,042 -303,486 0.60% 57,593,148
2008-02-25 2008-02-21 9.520 6,456,528 -337,694 0.63% 61,464,351
2008-02-22 2008-02-20 9.634 6,794,222 +535,925 0.67% 65,453,704
2008-02-21 2008-02-19 9.588 6,258,297 -410,496 0.61% 60,005,347
2008-02-20 2008-02-18 9.748 6,668,793 +180,689 0.65% 65,005,655
2008-02-19 2008-02-15 9.873 6,488,104 -586,798 0.64% 64,058,015
2008-02-18 2008-02-14 9.474 7,074,902 +964,839 0.69% 67,028,459
2008-02-15 2008-02-13 9.292 6,110,063 -1,686,714 0.60% 56,772,900
2008-02-14 2008-02-12 9.246 7,796,777 -903,440 0.76% 72,089,788
2008-02-13 2008-02-11 9.223 8,700,217 +462,245 0.85% 80,244,706
2008-02-12 2008-02-06 9.577 8,237,972 -664,862 0.81% 78,892,802
2008-02-11 2008-02-04 9.771 8,902,834 -140,340 0.87% 86,985,503
2008-02-05 2008-02-01 8.174 9,043,174 +347,342 0.89% 73,922,701
2008-02-04 2008-01-31 7.262 8,695,832 -171,039 0.85% 63,152,181
2008-02-01 2008-01-30 7.878 8,866,871 -185,951 0.87% 69,853,186
2008-01-31 2008-01-29 8.482 9,052,822 +2,227,901 0.89% 76,788,238
2008-01-30 2008-01-28 8.824 6,824,921 -192,091 0.67% 60,224,940
2008-01-29 2008-01-25 9.041 7,017,012 -121,043 0.69% 63,440,002
2008-01-28 2008-01-24 8.585 7,138,055 -462,246 0.70% 61,279,138
2008-01-25 2008-01-23 9.041 7,600,301 +516,628 0.74% 68,713,451
2008-01-24 2008-01-22 8.630 7,083,673 +728,015 0.69% 61,135,317
2008-01-23 2008-01-21 9.622 6,355,658 -1,782,321 0.62% 61,156,236
2008-01-22 2008-01-18 10.101 8,137,979 -1,522,692 0.80% 82,203,076
2008-01-21 2008-01-17 8.756 9,660,671 -793,799 0.95% 84,587,521
2008-01-18 2008-01-16 9.246 10,454,470 +95,606 1.02% 96,663,087
2008-01-17 2008-01-15 9.976 10,358,864 -608,725 1.01% 103,337,504
2008-01-16 2008-01-14 10.728 10,967,589 +489,436 1.07% 117,662,636
2008-01-15 2008-01-11 11.560 10,478,153 +224,545 1.03% 121,132,442
2008-01-14 2008-01-10 12.746 10,253,608 -735,032 1.00% 130,694,195
2008-01-11 2008-01-09 12.723 10,988,640 +948,173 1.08% 139,812,475
2008-01-10 2008-01-08 12.541 10,040,467 -3,276,944 1.13% 125,917,004
2008-01-09 2008-01-07 13.544 13,317,411 +729,769 1.50% 180,374,038
2008-01-08 2008-01-04 12.860 12,587,642 +2,577,875 1.42% 161,879,281
2008-01-07 2008-01-03 11.788 10,009,767 -207,002 1.13% 118,000,077
2008-01-04 2008-01-02 10.922 10,216,769 +535,924 1.15% 111,587,839
2008-01-03 2007-12-31 10.831 9,680,845 -1,154,298 1.09% 104,851,502
2008-01-02 2007-12-27 11.275 10,835,143 -1,437,611 1.22% 122,171,167
2007-12-28 2007-12-24 9.907 12,272,754 +3,191,864 1.38% 121,590,485
2007-12-27 2007-12-20 6.920 9,080,890 1.02% 62,842,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top