History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -2,358,000
2018-04-18 2018-04-16 7.360 2,358,000 -21,000 0.20% 17,354,880
2018-04-17 2018-04-13 7.690 2,379,000 -48,000 0.20% 18,294,510
2018-04-16 2018-04-12 7.690 2,427,000 -18,000 0.21% 18,663,630
2018-04-13 2018-04-11 7.840 2,445,000 -51,000 0.21% 19,168,800
2018-04-12 2018-04-10 7.900 2,496,000 -174,000 0.21% 19,718,400
2018-04-11 2018-04-09 7.690 2,670,000 +3,000 0.23% 20,532,300
2018-04-10 2018-04-06 7.690 2,667,000 -34,000 0.23% 20,509,230
2018-04-09 2018-04-04 7.430 2,701,000 -21,000 0.23% 20,068,430
2018-04-06 2018-04-03 7.710 2,722,000 -199,000 0.23% 20,986,620
2018-04-04 2018-03-29 7.160 2,921,000 -31,000 0.25% 20,914,360
2018-03-29 2018-03-27 6.930 2,952,000 -8,000 0.25% 20,457,360
2018-03-28 2018-03-26 6.740 2,960,000 -3,000 0.25% 19,950,400
2018-03-27 2018-03-23 6.290 2,963,000 +10,000 0.25% 18,637,270
2018-03-26 2018-03-22 6.630 2,953,000 +10,000 0.25% 19,578,390
2018-03-23 2018-03-21 6.720 2,943,000 +10,000 0.25% 19,776,960
2018-03-22 2018-03-20 6.910 2,933,000 +21,000 0.25% 20,267,030
2018-03-20 2018-03-16 7.140 2,912,000 -17,000 0.25% 20,791,680
2018-03-19 2018-03-15 6.960 2,929,000 -3,000 0.25% 20,385,840
2018-03-16 2018-03-14 6.930 2,932,000 -12,000 0.25% 20,318,760
2018-03-15 2018-03-13 6.760 2,944,000 -28,000 0.25% 19,901,440
2018-03-14 2018-03-12 6.700 2,972,000 -20,000 0.26% 19,912,400
2018-03-13 2018-03-09 6.440 2,992,000 -13,000 0.26% 19,268,480
2018-03-12 2018-03-08 6.120 3,005,000 -2,000 0.26% 18,390,600
2018-03-09 2018-03-07 6.050 3,007,000 +10,000 0.26% 18,192,350
2018-03-08 2018-03-06 6.180 2,997,000 +4,000 0.26% 18,521,460
2018-03-07 2018-03-05 5.980 2,993,000 -13,000 0.26% 17,898,140
2018-03-05 2018-03-01 6.530 3,006,000 +100,000 0.26% 19,629,180
2018-03-02 2018-02-28 6.540 2,906,000 -9,000 0.25% 19,005,240
2018-03-01 2018-02-27 6.480 2,915,000 +20,000 0.25% 18,889,200
2018-02-28 2018-02-26 6.720 2,895,000 +9,000 0.25% 19,454,400
2018-02-27 2018-02-23 6.700 2,886,000 -15,000 0.25% 19,336,200
2018-02-26 2018-02-22 6.410 2,901,000 -1,000 0.25% 18,595,410
2018-02-23 2018-02-21 6.530 2,902,000 +5,000 0.25% 18,950,060
2018-02-21 2018-02-15 6.230 2,897,000 -1,000 0.25% 18,048,310
2018-02-20 2018-02-13 5.840 2,898,000 +1,000 0.25% 16,924,320
2018-02-14 2018-02-12 5.630 2,897,000 -4,000 0.25% 16,310,110
2018-02-13 2018-02-09 5.570 2,901,000 -60,000 0.25% 16,158,570
2018-02-12 2018-02-08 6.000 2,961,000 -50,000 0.25% 17,766,000
2018-02-09 2018-02-07 6.060 3,011,000 +5,000 0.26% 18,246,660
2018-02-08 2018-02-06 6.340 3,006,000 +20,000 0.26% 19,058,040
2018-02-06 2018-02-02 7.220 2,986,000 -1,000 0.26% 21,558,920
2018-02-05 2018-02-01 6.990 2,987,000 -1,000 0.26% 20,879,130
2018-02-01 2018-01-30 7.160 2,988,000 -20,000 0.26% 21,394,080
2018-01-31 2018-01-29 7.240 3,008,000 -123,000 0.26% 21,777,920
2018-01-30 2018-01-26 6.990 3,131,000 -3,000 0.27% 21,885,690
2018-01-29 2018-01-25 6.900 3,134,000 -23,000 0.27% 21,624,600
2018-01-26 2018-01-24 6.780 3,157,000 -10,000 0.27% 21,404,460
2018-01-25 2018-01-23 6.800 3,167,000 -21,000 0.27% 21,535,600
2018-01-24 2018-01-22 6.630 3,188,000 +9,000 0.27% 21,136,440
2018-01-23 2018-01-19 6.520 3,179,000 -6,000 0.27% 20,727,080
2018-01-22 2018-01-18 6.450 3,185,000 -1,000 0.27% 20,543,250
2018-01-19 2018-01-17 6.550 3,186,000 +104,000 0.27% 20,868,300
2018-01-18 2018-01-16 6.600 3,082,000 -2,000 0.26% 20,341,200
2018-01-17 2018-01-15 6.470 3,084,000 -11,000 0.26% 19,953,480
2018-01-16 2018-01-12 6.580 3,095,000 -16,000 0.27% 20,365,100
2018-01-15 2018-01-11 6.410 3,111,000 -64,000 0.27% 19,941,510
2018-01-12 2018-01-10 6.980 3,175,000 -7,000 0.27% 22,161,500
2018-01-11 2018-01-09 6.900 3,182,000 +12,000 0.27% 21,955,800
2018-01-10 2018-01-08 7.100 3,170,000 -26,000 0.27% 22,507,000
2018-01-09 2018-01-05 6.640 3,196,000 -12,000 0.27% 21,221,440
2018-01-08 2018-01-04 6.590 3,208,000 -34,000 0.28% 21,140,720
2018-01-05 2018-01-03 6.460 3,242,000 -72,000 0.28% 20,943,320
2018-01-04 2018-01-02 6.150 3,314,000 -157,000 0.28% 20,381,100
2018-01-03 2017-12-29 5.840 3,471,000 -101,000 0.30% 20,270,640
2018-01-02 2017-12-28 5.700 3,572,000 -10,000 0.31% 20,360,400
2017-12-27 2017-12-21 5.470 3,582,000 -10,000 0.31% 19,593,540
2017-12-20 2017-12-18 5.390 3,592,000 -8,000 0.31% 19,360,880
2017-12-19 2017-12-15 5.280 3,600,000 +9,000 0.31% 19,008,000
2017-12-15 2017-12-13 5.620 3,591,000 -1,000 0.31% 20,181,420
2017-12-14 2017-12-12 5.520 3,592,000 +1,000 0.31% 19,827,840
2017-12-13 2017-12-11 5.670 3,591,000 -10,000 0.31% 20,360,970
2017-12-12 2017-12-08 5.490 3,601,000 -3,000 0.31% 19,769,490
2017-12-11 2017-12-07 5.270 3,604,000 +8,000 0.31% 18,993,080
2017-12-08 2017-12-06 5.390 3,596,000 +35,000 0.31% 19,382,440
2017-12-04 2017-11-30 5.980 3,561,000 +20,000 0.31% 21,294,780
2017-12-01 2017-11-29 6.220 3,541,000 -63,000 0.30% 22,025,020
2017-11-29 2017-11-27 5.660 3,604,000 +100,000 0.31% 20,398,640
2017-11-28 2017-11-24 5.840 3,504,000 -8,000 0.30% 20,463,360
2017-11-27 2017-11-23 5.780 3,512,000 -33,000 0.30% 20,299,360
2017-11-24 2017-11-22 5.790 3,545,000 -41,000 0.30% 20,525,550
2017-11-23 2017-11-21 5.840 3,586,000 -3,000 0.31% 20,942,240
2017-11-22 2017-11-20 5.940 3,589,000 +60,000 0.31% 21,318,660
2017-11-21 2017-11-17 5.970 3,529,000 -145,000 0.30% 21,068,130
2017-11-20 2017-11-16 5.780 3,674,000 -32,000 0.32% 21,235,720
2017-11-17 2017-11-15 5.540 3,706,000 -1,000 0.32% 20,531,240
2017-11-16 2017-11-14 5.680 3,707,000 -92,000 0.32% 21,055,760
2017-11-15 2017-11-13 5.390 3,799,000 -10,000 0.33% 20,476,610
2017-11-14 2017-11-10 5.420 3,809,000 -1,000 0.33% 20,644,780
2017-11-13 2017-11-09 5.390 3,810,000 -1,000 0.33% 20,535,900
2017-11-10 2017-11-08 5.460 3,811,000 -44,000 0.33% 20,808,060
2017-11-09 2017-11-07 5.240 3,855,000 -10,000 0.33% 20,200,200
2017-11-07 2017-11-03 5.260 3,865,000 -5,000 0.33% 20,329,900
2017-11-06 2017-11-02 5.350 3,870,000 +6,000 0.33% 20,704,500
2017-11-02 2017-10-31 5.390 3,864,000 -2,000 0.33% 20,826,960
2017-11-01 2017-10-30 5.350 3,866,000 +40,000 0.33% 20,683,100
2017-10-31 2017-10-27 5.410 3,826,000 -25,000 0.33% 20,698,660
2017-10-30 2017-10-26 5.550 3,851,000 +4,000 0.33% 21,373,050
2017-10-27 2017-10-25 5.660 3,847,000 +55,000 0.33% 21,774,020
2017-10-26 2017-10-24 5.520 3,792,000 -62,000 0.33% 20,931,840
2017-10-25 2017-10-23 5.700 3,854,000 +41,000 0.33% 21,967,800
2017-10-24 2017-10-20 5.500 3,813,000 -110,000 0.33% 20,971,500
2017-10-23 2017-10-19 4.950 3,923,000 -42,000 0.34% 19,418,850
2017-10-20 2017-10-18 4.790 3,965,000 -1,000 0.34% 18,992,350
2017-10-19 2017-10-17 4.720 3,966,000 -12,000 0.34% 18,719,520
2017-10-18 2017-10-16 4.760 3,978,000 -46,000 0.34% 18,935,280
2017-10-17 2017-10-13 4.520 4,024,000 -20,000 0.35% 18,188,480
2017-10-16 2017-10-12 4.520 4,044,000 +10,000 0.35% 18,278,880
2017-10-13 2017-10-11 4.550 4,034,000 -30,000 0.35% 18,354,700
2017-10-12 2017-10-10 4.530 4,064,000 -5,000 0.35% 18,409,920
2017-10-11 2017-10-09 4.540 4,069,000 -8,000 0.35% 18,473,260
2017-10-10 2017-10-06 4.450 4,077,000 -10,000 0.35% 18,142,650
2017-10-04 2017-09-29 4.400 4,087,000 -61,000 0.35% 17,982,800
2017-10-03 2017-09-28 4.380 4,148,000 -46,000 0.36% 18,168,240
2017-09-29 2017-09-27 4.480 4,194,000 +109,000 0.36% 18,789,120
2017-09-28 2017-09-26 4.510 4,085,000 +8,000 0.35% 18,423,350
2017-09-27 2017-09-25 4.530 4,077,000 -126,000 0.35% 18,468,810
2017-09-26 2017-09-22 4.760 4,203,000 -51,000 0.36% 20,006,280
2017-09-25 2017-09-21 4.680 4,254,000 -23,000 0.37% 19,908,720
2017-09-21 2017-09-19 4.450 4,277,000 +18,000 0.37% 19,032,650
2017-09-20 2017-09-18 4.620 4,259,000 -38,000 0.37% 19,676,580
2017-09-19 2017-09-15 4.540 4,297,000 -23,000 0.37% 19,508,380
2017-09-18 2017-09-14 4.540 4,320,000 +20,000 0.37% 19,612,800
2017-09-15 2017-09-13 4.610 4,300,000 -91,000 0.37% 19,823,000
2017-09-14 2017-09-12 4.130 4,391,000 -320,000 0.38% 18,134,830
2017-09-13 2017-09-11 4.030 4,711,000 +124,000 0.40% 18,985,330
2017-09-08 2017-09-06 3.580 4,587,000 -30,000 0.39% 16,421,460
2017-09-07 2017-09-05 3.510 4,617,000 -33,000 0.40% 16,205,670
2017-09-06 2017-09-04 3.500 4,650,000 -10,000 0.40% 16,275,000
2017-09-05 2017-09-01 3.530 4,660,000 -1,000 0.40% 16,449,800
2017-09-04 2017-08-31 3.420 4,661,000 -18,000 0.40% 15,940,620
2017-09-01 2017-08-30 3.380 4,679,000 -20,000 0.40% 15,815,020
2017-08-30 2017-08-28 3.330 4,699,000 -21,000 0.40% 15,647,670
2017-08-29 2017-08-25 3.330 4,720,000 +82,000 0.41% 15,717,600
2017-08-28 2017-08-24 3.290 4,638,000 -1,000 0.40% 15,259,020
2017-08-25 2017-08-22 3.260 4,639,000 -20,000 0.40% 15,123,140
2017-08-24 2017-08-21 3.180 4,659,000 -10,000 0.40% 14,815,620
2017-08-22 2017-08-18 3.120 4,669,000 -10,000 0.40% 14,567,280
2017-08-18 2017-08-16 3.120 4,679,000 +2,000 0.40% 14,598,480
2017-08-17 2017-08-15 3.060 4,677,000 +10,000 0.40% 14,311,620
2017-08-16 2017-08-14 3.180 4,667,000 -10,000 0.40% 14,841,060
2017-08-15 2017-08-11 3.090 4,677,000 +14,000 0.40% 14,451,930
2017-08-14 2017-08-10 3.310 4,663,000 -59,000 0.40% 15,434,530
2017-08-11 2017-08-09 3.380 4,722,000 -92,000 0.41% 15,960,360
2017-08-10 2017-08-08 3.210 4,814,000 +10,000 0.41% 15,452,940
2017-08-09 2017-08-07 3.240 4,804,000 -10,000 0.41% 15,564,960
2017-08-07 2017-08-03 3.160 4,814,000 -30,000 0.41% 15,212,240
2017-08-04 2017-08-02 3.240 4,844,000 +24,000 0.42% 15,694,560
2017-08-03 2017-08-01 3.110 4,820,000 +10,000 0.41% 14,990,200
2017-08-02 2017-07-31 3.170 4,810,000 -20,000 0.41% 15,247,700
2017-08-01 2017-07-28 3.100 4,830,000 -5,000 0.41% 14,973,000
2017-07-31 2017-07-27 3.060 4,835,000 -11,000 0.42% 14,795,100
2017-07-28 2017-07-26 3.080 4,846,000 +10,000 0.42% 14,925,680
2017-07-27 2017-07-25 3.030 4,836,000 +5,000 0.42% 14,653,080
2017-07-25 2017-07-21 3.060 4,831,000 +30,000 0.41% 14,782,860
2017-07-24 2017-07-20 3.100 4,801,000 -25,000 0.41% 14,883,100
2017-07-21 2017-07-19 3.000 4,826,000 -10,000 0.41% 14,478,000
2017-07-20 2017-07-18 2.810 4,836,000 -20,000 0.42% 13,589,160
2017-07-18 2017-07-14 2.840 4,856,000 -20,000 0.42% 13,791,040
2017-07-17 2017-07-13 2.770 4,876,000 +10,000 0.42% 13,506,520
2017-07-14 2017-07-12 2.720 4,866,000 -2,000 0.42% 13,235,520
2017-07-12 2017-07-10 2.780 4,868,000 +24,000 0.42% 13,533,040
2017-07-11 2017-07-07 2.720 4,844,000 -35,000 0.42% 13,175,680
2017-07-07 2017-07-05 2.720 4,879,000 -22,000 0.42% 13,270,880
2017-07-03 2017-06-29 2.530 4,901,000 -20,000 0.42% 12,399,530
2017-06-30 2017-06-28 2.460 4,921,000 -33,000 0.42% 12,105,660
2017-06-28 2017-06-26 2.390 4,954,000 -22,000 0.43% 11,840,060
2017-06-27 2017-06-23 2.310 4,976,000 +10,000 0.43% 11,494,560
2017-06-26 2017-06-22 2.360 4,966,000 -10,000 0.43% 11,719,760
2017-06-23 2017-06-21 2.340 4,976,000 -10,000 0.43% 11,643,840
2017-06-22 2017-06-20 2.310 4,986,000 +9,000 0.43% 11,517,660
2017-06-21 2017-06-19 2.320 4,977,000 -26,000 0.43% 11,546,640
2017-06-19 2017-06-15 2.330 5,003,000 +36,000 0.43% 11,656,990
2017-06-14 2017-06-12 2.330 4,967,000 +10,000 0.43% 11,573,110
2017-06-13 2017-06-09 2.380 4,957,000 +10,000 0.43% 11,797,660
2017-06-12 2017-06-08 2.430 4,947,000 +34,000 0.42% 12,021,210
2017-06-09 2017-06-07 2.500 4,913,000 -10,000 0.42% 12,282,500
2017-06-06 2017-06-02 2.340 4,923,000 -5,000 0.42% 11,519,820
2017-05-31 2017-05-26 2.485 4,928,000 +68,649 0.42% 12,244,165
2017-05-25 2017-05-23 2.464 4,859,351 +18,735 0.42% 11,975,039
2017-05-24 2017-05-22 2.525 4,840,616 -6,903 0.42% 12,223,410
2017-05-19 2017-05-17 2.576 4,847,519 -19,721 0.42% 12,486,641
2017-05-09 2017-05-05 2.566 4,867,240 +9,861 0.42% 12,488,080
2017-05-08 2017-05-04 2.637 4,857,379 -9,861 0.42% 12,807,599
2017-05-04 2017-04-28 2.769 4,867,240 -33,526 0.42% 13,475,280
2017-05-02 2017-04-27 2.698 4,900,766 +33,526 0.43% 13,220,199
2017-04-28 2017-04-26 2.789 4,867,240 -199,186 0.42% 13,574,000
2017-04-27 2017-04-25 2.809 5,066,426 -986 0.44% 14,232,260
2017-04-26 2017-04-24 2.799 5,067,412 -374,707 0.44% 14,183,640
2017-04-25 2017-04-21 2.829 5,442,119 -303,709 0.47% 15,398,011
2017-04-21 2017-04-19 2.819 5,745,828 +4,930 0.50% 16,199,060
2017-04-20 2017-04-18 2.738 5,740,898 +22,680 0.50% 15,719,401
2017-04-19 2017-04-13 2.900 5,718,218 -30,568 0.50% 16,585,140
2017-04-13 2017-04-11 2.779 5,748,786 -40,429 0.50% 15,974,199
2017-04-12 2017-04-10 2.860 5,789,215 -65,081 0.50% 16,556,220
2017-04-11 2017-04-07 2.809 5,854,296 +49,304 0.51% 16,445,491
2017-04-10 2017-04-06 2.840 5,804,992 +126,217 0.51% 16,483,600
2017-04-07 2017-04-05 2.900 5,678,775 -260,323 0.49% 16,470,739
2017-04-06 2017-04-03 2.637 5,939,098 +36,485 0.52% 15,659,801
2017-04-05 2017-03-31 2.596 5,902,613 -19,721 0.51% 15,324,160
2017-03-31 2017-03-29 2.535 5,922,334 +167,631 0.52% 15,014,999
2017-03-30 2017-03-28 2.525 5,754,703 -9,860 0.50% 14,531,641
2017-03-22 2017-03-20 2.606 5,764,563 -4,931 0.50% 15,024,219
2017-03-21 2017-03-17 2.596 5,769,494 -986 0.50% 14,978,561
2017-03-20 2017-03-16 2.667 5,770,480 -122,272 0.50% 15,390,761
2017-03-17 2017-03-15 2.596 5,892,752 -305,682 0.51% 15,298,559
2017-03-16 2017-03-14 2.525 6,198,434 -9,861 0.54% 15,652,140
2017-03-15 2017-03-13 2.545 6,208,295 -9,860 0.54% 15,802,961
2017-03-14 2017-03-10 2.444 6,218,155 +9,860 0.54% 15,197,459
2017-03-13 2017-03-09 2.414 6,208,295 +17,750 0.54% 14,984,481
2017-03-10 2017-03-08 2.535 6,190,545 +9,860 0.54% 15,694,999
2017-03-09 2017-03-07 2.586 6,180,685 -25,638 0.54% 15,983,401
2017-03-08 2017-03-06 2.535 6,206,323 -34,512 0.54% 15,735,001
2017-03-06 2017-03-02 2.525 6,240,835 +55,220 0.54% 15,759,210
2017-03-02 2017-02-28 2.708 6,185,615 -61,136 0.54% 16,748,910
2017-03-01 2017-02-27 2.586 6,246,751 +11,832 0.54% 16,154,249
2017-02-27 2017-02-23 2.637 6,234,919 -172,562 0.54% 16,439,801
2017-02-24 2017-02-22 2.576 6,407,481 -74,941 0.56% 16,504,921
2017-02-23 2017-02-21 2.434 6,482,422 +9,861 0.56% 15,777,600
2017-02-21 2017-02-17 2.383 6,472,561 +9,860 0.56% 15,425,399
2017-02-20 2017-02-16 2.424 6,462,701 -28,596 0.56% 15,664,061
2017-02-17 2017-02-15 2.434 6,491,297 -63,108 0.57% 15,799,201
2017-02-16 2017-02-14 2.545 6,554,405 -49,304 0.57% 16,683,970
2017-02-15 2017-02-13 2.606 6,603,709 +46,346 0.58% 17,211,291
2017-02-14 2017-02-10 2.353 6,557,363 -85,788 0.57% 15,427,999
2017-02-13 2017-02-09 2.322 6,643,151 -134,106 0.58% 15,427,729
2017-02-10 2017-02-08 2.302 6,777,257 -70,011 0.59% 15,601,710
2017-02-09 2017-02-07 2.079 6,847,268 +174,535 0.60% 14,235,200
2017-02-07 2017-02-03 2.120 6,672,733 +19,721 0.58% 14,143,029
2017-02-03 2017-02-01 2.109 6,653,012 +8,875 0.58% 14,033,760
2017-02-02 2017-01-27 2.069 6,644,137 -48,318 0.58% 13,745,519
2017-02-01 2017-01-25 2.130 6,692,455 +177,493 0.58% 14,252,700
2017-01-26 2017-01-24 2.089 6,514,962 -13,805 0.57% 13,610,419
2017-01-25 2017-01-23 1.998 6,528,767 -167,632 0.57% 13,043,369
2017-01-23 2017-01-19 1.907 6,696,399 -19,722 0.58% 12,767,080
2017-01-17 2017-01-13 1.886 6,716,121 -986 0.59% 12,668,461
2017-01-10 2017-01-06 1.846 6,717,107 -2,958 0.59% 12,397,841
2016-12-29 2016-12-23 1.836 6,720,065 +98,607 0.59% 12,335,150
2016-12-23 2016-12-21 1.886 6,621,458 -19,721 0.58% 12,489,900
2016-12-22 2016-12-20 1.836 6,641,179 +19,721 0.58% 12,190,350
2016-12-21 2016-12-19 1.896 6,621,458 +2,958 0.58% 12,557,050
2016-12-19 2016-12-15 1.886 6,618,500 +9,861 0.58% 12,484,321
2016-12-13 2016-12-09 1.988 6,608,639 -20,707 0.58% 13,135,920
2016-12-09 2016-12-07 1.907 6,629,346 -19,722 0.58% 12,639,239
2016-12-07 2016-12-05 1.846 6,649,068 +19,722 0.58% 12,272,260
2016-12-05 2016-12-01 1.886 6,629,346 -1,973 0.58% 12,504,779
2016-11-29 2016-11-25 1.907 6,631,319 -21,693 0.58% 12,643,001
2016-11-25 2016-11-23 1.876 6,653,012 -16,763 0.58% 12,481,950
2016-11-22 2016-11-18 1.846 6,669,775 -9,861 0.58% 12,310,480
2016-11-21 2016-11-17 1.825 6,679,636 -19,721 0.58% 12,193,200
2016-11-18 2016-11-16 1.836 6,699,357 -29,582 0.58% 12,297,139
2016-11-16 2016-11-14 1.866 6,728,939 +65,080 0.59% 12,556,159
2016-11-15 2016-11-11 1.876 6,663,859 +49,304 0.58% 12,502,300
2016-11-14 2016-11-10 1.836 6,614,555 +9,860 0.58% 12,141,479
2016-11-11 2016-11-09 1.765 6,604,695 +19,722 0.58% 11,654,521
2016-11-08 2016-11-04 1.775 6,584,973 -986 0.57% 11,686,500
2016-11-02 2016-10-31 1.775 6,585,959 +19,721 0.57% 11,688,249
2016-10-27 2016-10-25 1.876 6,566,238 +5,916 0.57% 12,319,150
2016-10-24 2016-10-19 1.866 6,560,322 -986 0.57% 12,241,521
2016-10-19 2016-10-17 1.805 6,561,308 +19,722 0.57% 11,844,121
2016-10-11 2016-10-06 1.876 6,541,586 -21,694 0.57% 12,272,900
2016-10-07 2016-10-05 1.866 6,563,280 +21,694 0.57% 12,247,040
2016-10-06 2016-10-04 1.866 6,541,586 -18,736 0.57% 12,206,560
2016-10-04 2016-09-30 1.825 6,560,322 +19,722 0.57% 11,975,401
2016-10-03 2016-09-29 1.856 6,540,600 -10,847 0.57% 12,138,390
2016-09-27 2016-09-23 1.927 6,551,447 +19,721 0.57% 12,623,600
2016-09-26 2016-09-22 1.947 6,531,726 -19,721 0.57% 12,718,081
2016-09-23 2016-09-21 1.907 6,551,447 +19,721 0.57% 12,490,720
2016-09-21 2016-09-19 1.927 6,531,726 +19,722 0.57% 12,585,601
2016-09-19 2016-09-14 1.957 6,512,004 -44,373 0.57% 12,745,720
2016-09-13 2016-09-09 1.978 6,556,377 -986 0.57% 12,965,550
2016-08-25 2016-08-23 1.957 6,557,363 +88,746 0.57% 12,834,499
2016-08-23 2016-08-19 2.109 6,468,617 -5,916 0.56% 13,644,800
2016-08-22 2016-08-18 2.079 6,474,533 -29,583 0.56% 13,460,299
2016-08-19 2016-08-17 2.069 6,504,116 -29,582 0.57% 13,455,841
2016-08-16 2016-08-12 2.069 6,533,698 -17,749 0.57% 13,517,041
2016-08-12 2016-08-10 2.028 6,551,447 -7,888 0.57% 13,288,000
2016-08-11 2016-08-09 2.120 6,559,335 -38,457 0.57% 13,902,679
2016-08-09 2016-08-05 1.927 6,597,792 -10,847 0.57% 12,712,900
2016-08-05 2016-08-03 1.937 6,608,639 +9,861 0.58% 12,800,820
2016-08-04 2016-08-01 1.927 6,598,778 +4,930 0.57% 12,714,800
2016-08-01 2016-07-28 1.937 6,593,848 -5,916 0.57% 12,772,170
2016-07-25 2016-07-21 1.896 6,599,764 -1,972 0.57% 12,515,909
2016-07-21 2016-07-19 1.825 6,601,736 -9,861 0.58% 12,050,999
2016-07-12 2016-07-08 1.683 6,611,597 -17,749 0.58% 11,130,300
2016-07-08 2016-07-06 1.694 6,629,346 -4,931 0.58% 11,227,409
2016-07-07 2016-07-05 1.724 6,634,277 -19,721 0.58% 11,437,600
2016-07-06 2016-07-04 1.744 6,653,998 +9,861 0.58% 11,606,560
2016-07-04 2016-06-29 1.714 6,644,137 -9,861 0.58% 11,387,219
2016-06-30 2016-06-28 1.683 6,653,998 -22,680 0.58% 11,201,680
2016-06-29 2016-06-27 1.673 6,676,678 -40,429 0.58% 11,172,150
2016-06-28 2016-06-24 1.704 6,717,107 -1,972 0.59% 11,444,161
2016-06-27 2016-06-23 1.744 6,719,079 -10,847 0.59% 11,720,080
2016-06-23 2016-06-21 1.704 6,729,926 -9,860 0.59% 11,466,001
2016-06-22 2016-06-20 1.643 6,739,786 -19,722 0.59% 11,072,700
2016-06-21 2016-06-17 1.653 6,759,508 +1,973 0.59% 11,173,651
2016-06-17 2016-06-15 1.663 6,757,535 +9,860 0.59% 11,238,919
2016-06-16 2016-06-14 1.673 6,747,675 -1,972 0.59% 11,290,950
2016-06-15 2016-06-13 1.694 6,749,647 -9,861 0.59% 11,431,150
2016-06-10 2016-06-07 1.836 6,759,508 -30,568 0.59% 12,407,551
2016-06-07 2016-06-03 1.673 6,790,076 -3,944 0.59% 11,361,900
2016-06-02 2016-05-31 1.612 6,794,020 +9,861 0.59% 10,955,100
2016-05-26 2016-05-24 1.689 6,784,159 +145,655 0.59% 11,460,454
2016-05-24 2016-05-20 1.710 6,638,504 +19,298 0.59% 11,352,000
2016-05-23 2016-05-19 1.710 6,619,206 +19,298 0.59% 11,319,000
2016-05-18 2016-05-16 1.720 6,599,908 +9,649 0.59% 11,354,399
2016-05-17 2016-05-13 1.751 6,590,259 +21,227 0.59% 11,542,699
2016-05-16 2016-05-12 1.886 6,569,032 -9,649 0.58% 12,390,561
2016-05-13 2016-05-11 1.897 6,578,681 -38,595 0.59% 12,476,941
2016-05-12 2016-05-10 1.845 6,617,276 +2,894 0.59% 12,207,239
2016-05-11 2016-05-09 1.783 6,614,382 -49,210 0.59% 11,790,600
2016-05-10 2016-05-06 1.814 6,663,592 -9,649 0.59% 12,085,501
2016-05-06 2016-05-04 2.042 6,673,241 -136,050 0.59% 13,624,521
2016-05-05 2016-05-03 2.104 6,809,291 -7,720 0.61% 14,325,709
2016-05-03 2016-04-28 2.176 6,817,011 -67,542 0.61% 14,836,501
2016-04-28 2016-04-26 2.197 6,884,553 +9,649 0.61% 15,126,199
2016-04-27 2016-04-25 2.187 6,874,904 +9,649 0.61% 15,033,749
2016-04-25 2016-04-21 2.311 6,865,255 -106,139 0.61% 15,866,449
2016-04-22 2016-04-20 2.259 6,971,394 -103,245 0.62% 15,750,499
2016-04-21 2016-04-19 2.259 7,074,639 -9,649 0.63% 15,983,761
2016-04-20 2016-04-18 2.135 7,084,288 -38,595 0.63% 15,124,521
2016-04-19 2016-04-15 2.093 7,122,883 -28,947 0.63% 14,911,639
2016-04-18 2016-04-14 2.062 7,151,830 -4,825 0.64% 14,749,879
2016-04-15 2016-04-13 2.114 7,156,655 -10,614 0.64% 15,130,680
2016-04-14 2016-04-12 1.969 7,167,269 -11,579 0.64% 14,113,200
2016-04-13 2016-04-11 1.959 7,178,848 -221,926 0.64% 14,061,601
2016-04-12 2016-04-08 1.834 7,400,774 -52,105 0.66% 13,575,899
2016-04-11 2016-04-07 1.772 7,452,879 -30,877 0.66% 13,208,040
2016-04-08 2016-04-06 1.700 7,483,756 -28,947 0.67% 12,719,841
2016-04-07 2016-04-05 1.679 7,512,703 +17,369 0.67% 12,613,321
2016-04-06 2016-04-01 1.658 7,495,334 -106,139 0.67% 12,428,799
2016-04-05 2016-03-31 1.575 7,601,473 +12,543 0.68% 11,974,559
2016-04-01 2016-03-30 1.565 7,588,930 -1,929 0.68% 11,876,151
2016-03-24 2016-03-22 1.565 7,590,859 +337,714 0.68% 11,879,169
2016-03-23 2016-03-21 1.627 7,253,145 -7,719 0.65% 11,801,690
2016-03-22 2016-03-18 1.565 7,260,864 +96,490 0.65% 11,362,750
2016-03-21 2016-03-17 1.534 7,164,374 +28,947 0.64% 10,989,000
2016-03-17 2016-03-15 1.523 7,135,427 -965 0.64% 10,870,650
2016-03-16 2016-03-14 1.534 7,136,392 -18,333 0.64% 10,946,080
2016-03-14 2016-03-10 1.523 7,154,725 -33,772 0.64% 10,900,050
2016-03-09 2016-03-07 1.565 7,188,497 +9,649 0.64% 11,249,501
2016-03-08 2016-03-04 1.586 7,178,848 +48,245 0.64% 11,383,201
2016-03-07 2016-03-03 1.565 7,130,603 -128,331 0.63% 11,158,900
2016-03-04 2016-03-02 1.606 7,258,934 -37,631 0.65% 11,660,650
2016-03-03 2016-03-01 1.472 7,296,565 -93,595 0.65% 10,738,040
2016-03-02 2016-02-29 1.430 7,390,160 -135,086 0.66% 10,569,419
2016-02-24 2016-02-22 1.399 7,525,246 +128,331 0.67% 10,528,650
2016-02-23 2016-02-19 1.420 7,396,915 -9,649 0.66% 10,502,420
2016-02-22 2016-02-18 1.409 7,406,564 +28,947 0.66% 10,439,360
2016-02-19 2016-02-17 1.389 7,377,617 -270,171 0.66% 10,245,640
2016-02-18 2016-02-16 1.337 7,647,788 -9,649 0.68% 10,224,539
2016-02-17 2016-02-15 1.285 7,657,437 +96,489 0.68% 9,840,639
2016-02-16 2016-02-12 1.223 7,560,948 +965 0.67% 9,246,481
2016-02-15 2016-02-11 1.244 7,559,983 +125,437 0.67% 9,402,000
2016-02-11 2016-02-04 1.295 7,434,546 +38,596 0.66% 9,631,250
2016-02-05 2016-02-03 1.306 7,395,950 +19,298 0.66% 9,657,900
2016-02-03 2016-02-01 1.368 7,376,652 -28,947 0.66% 10,091,400
2016-02-02 2016-01-29 1.389 7,405,599 +71,403 0.66% 10,284,500
2016-02-01 2016-01-28 1.358 7,334,196 +62,718 0.65% 9,957,310
2016-01-29 2016-01-27 1.472 7,271,478 +56,929 0.65% 10,701,120
2016-01-28 2016-01-26 1.378 7,214,549 +97,455 0.64% 9,944,410
2016-01-26 2016-01-22 1.358 7,117,094 +51,140 0.63% 9,662,560
2016-01-25 2016-01-21 1.316 7,065,954 +9,649 0.63% 9,300,209
2016-01-21 2016-01-19 1.409 7,056,305 -9,649 0.63% 9,945,679
2016-01-20 2016-01-18 1.306 7,065,954 +2,894 0.63% 9,226,979
2016-01-18 2016-01-14 1.358 7,063,060 +5,790 0.63% 9,589,200
2016-01-11 2016-01-07 1.409 7,057,270 +43,420 0.63% 9,947,039
2016-01-06 2016-01-04 1.472 7,013,850 +20,263 0.62% 10,321,980
2015-12-30 2015-12-28 1.555 6,993,587 -63,683 0.62% 10,872,000
2015-12-29 2015-12-24 1.503 7,057,270 +38,596 0.63% 10,605,299
2015-12-23 2015-12-21 1.492 7,018,674 +34,736 0.62% 10,474,559
2015-12-21 2015-12-17 1.555 6,983,938 +48,245 0.62% 10,857,000
2015-12-17 2015-12-15 1.534 6,935,693 +19,298 0.62% 10,638,240
2015-12-16 2015-12-14 1.523 6,916,395 +28,947 0.62% 10,536,960
2015-12-15 2015-12-11 1.503 6,887,448 +44,385 0.61% 10,350,100
2015-12-14 2015-12-10 1.544 6,843,063 +4,825 0.61% 10,567,080
2015-12-11 2015-12-09 1.575 6,838,238 +165,962 0.61% 10,772,239
2015-12-10 2015-12-08 1.596 6,672,276 +57,894 0.59% 10,649,100
2015-12-09 2015-12-07 1.731 6,614,382 +49,210 0.59% 11,447,850
2015-12-01 2015-11-27 1.710 6,565,172 +38,596 0.58% 11,226,600
2015-11-30 2015-11-26 1.772 6,526,576 +19,298 0.58% 11,566,440
2015-11-24 2015-11-20 1.928 6,507,278 -19,298 0.58% 12,543,840
2015-11-20 2015-11-18 1.907 6,526,576 +965 0.58% 12,445,760
2015-11-17 2015-11-13 1.876 6,525,611 -135,086 0.58% 12,241,030
2015-11-13 2015-11-11 1.938 6,660,697 -19,298 0.59% 12,908,610
2015-11-06 2015-11-04 1.948 6,679,995 -9,649 0.59% 13,015,240
2015-11-05 2015-11-03 1.948 6,689,644 +9,649 0.60% 13,034,040
2015-11-04 2015-11-02 1.917 6,679,995 -3,860 0.59% 12,807,550
2015-10-30 2015-10-28 1.897 6,683,855 +9,649 0.60% 12,676,411
2015-10-28 2015-10-26 1.990 6,674,206 +6,755 0.59% 13,280,641
2015-10-22 2015-10-19 2.062 6,667,451 +965 0.59% 13,750,900
2015-10-19 2015-10-15 2.052 6,666,486 -19,298 0.59% 13,679,819
2015-10-13 2015-10-09 2.052 6,685,784 -1,930 0.60% 13,719,419
2015-10-09 2015-10-07 2.073 6,687,714 -62,719 0.60% 13,862,000
2015-10-07 2015-10-05 1.990 6,750,433 +9,649 0.60% 13,432,321
2015-10-06 2015-10-02 1.959 6,740,784 +9,649 0.60% 13,203,541
2015-09-30 2015-09-25 2.000 6,731,135 -9,649 0.60% 13,463,681
2015-09-29 2015-09-24 1.876 6,740,784 -19,298 0.60% 12,644,661
2015-09-25 2015-09-23 1.876 6,760,082 +9,649 0.60% 12,680,861
2015-09-22 2015-09-18 1.969 6,750,433 -9,649 0.60% 13,292,401
2015-09-21 2015-09-17 1.948 6,760,082 +19,298 0.60% 13,171,281
2015-09-18 2015-09-16 1.990 6,740,784 -9,649 0.60% 13,413,121
2015-09-15 2015-09-11 1.907 6,750,433 -39,560 0.60% 12,872,641
2015-09-14 2015-09-10 1.907 6,789,993 -154,384 0.60% 12,948,079
2015-09-11 2015-09-09 1.948 6,944,377 -19,298 0.62% 13,530,360
2015-09-10 2015-09-08 1.845 6,963,675 +106,139 0.62% 12,846,260
2015-09-09 2015-09-07 1.720 6,857,536 +19,298 0.61% 11,797,619
2015-09-08 2015-09-04 1.731 6,838,238 +9,649 0.61% 11,835,289
2015-09-07 2015-09-02 1.720 6,828,589 +38,596 0.61% 11,747,819
2015-09-04 2015-09-01 1.751 6,789,993 +19,298 0.60% 11,892,529
2015-09-02 2015-08-31 1.783 6,770,695 +11,578 0.60% 12,069,239
2015-09-01 2015-08-28 1.855 6,759,117 -29,911 0.60% 12,538,951
2015-08-31 2015-08-27 1.834 6,789,028 -221,927 0.60% 12,453,719
2015-08-28 2015-08-26 1.627 7,010,955 -77,192 0.62% 11,407,620
2015-08-27 2015-08-25 1.658 7,088,147 +164,033 0.63% 11,753,600
2015-08-26 2015-08-24 1.689 6,924,114 +201,664 0.62% 11,696,879
2015-08-25 2015-08-21 1.886 6,722,450 +13,508 0.60% 12,679,939
2015-08-24 2015-08-20 2.073 6,708,942 +31,842 0.60% 13,906,000
2015-08-21 2015-08-19 2.176 6,677,100 -77,192 0.59% 14,532,000
2015-08-19 2015-08-17 2.187 6,754,292 -28,947 0.60% 14,770,000
2015-08-18 2015-08-14 2.093 6,783,239 -14,474 0.60% 14,200,600
2015-08-17 2015-08-13 2.093 6,797,713 -4,824 0.61% 14,230,901
2015-08-14 2015-08-12 2.042 6,802,537 +36,666 0.61% 13,888,500
2015-08-13 2015-08-11 2.176 6,765,871 -57,894 0.60% 14,725,200
2015-08-12 2015-08-10 2.187 6,823,765 -106,139 0.61% 14,921,920
2015-08-11 2015-08-07 1.969 6,929,904 +9,649 0.62% 13,645,801
2015-08-10 2015-08-06 1.917 6,920,255 -57,894 0.62% 13,268,201
2015-08-07 2015-08-05 1.907 6,978,149 -9,649 0.62% 13,306,881
2015-08-06 2015-08-04 1.865 6,987,798 -57,894 0.62% 13,035,601
2015-08-04 2015-07-31 1.803 7,045,692 -38,596 0.63% 12,705,481
2015-08-03 2015-07-30 1.783 7,084,288 -156,313 0.63% 12,628,241
2015-07-31 2015-07-29 1.803 7,240,601 +30,877 0.64% 13,056,960
2015-07-30 2015-07-28 1.762 7,209,724 +202,628 0.64% 12,702,399
2015-07-29 2015-07-27 1.741 7,007,096 +99,385 0.62% 12,200,161
2015-07-28 2015-07-24 1.969 6,907,711 +9,649 0.61% 13,602,100
2015-07-27 2015-07-23 2.000 6,898,062 -9,649 0.61% 13,797,570
2015-07-23 2015-07-21 1.969 6,907,711 -38,596 0.61% 13,602,100
2015-07-22 2015-07-20 1.969 6,946,307 -144,735 0.62% 13,678,100
2015-07-20 2015-07-16 1.917 7,091,042 +98,420 0.63% 13,595,650
2015-07-17 2015-07-15 1.865 6,992,622 +43,420 0.62% 13,044,600
2015-07-16 2015-07-14 2.031 6,949,202 +7,719 0.62% 14,115,921
2015-07-15 2015-07-13 2.114 6,941,483 -115,787 0.62% 14,675,761
2015-07-14 2015-07-10 1.948 7,057,270 -7,720 0.63% 13,750,319
2015-07-13 2015-07-09 1.783 7,064,990 +142,805 0.63% 12,593,841
2015-07-10 2015-07-08 1.534 6,922,185 -95,525 0.62% 10,617,521
2015-07-09 2015-07-07 1.834 7,017,710 +65,614 0.62% 12,873,211
2015-07-08 2015-07-06 2.021 6,952,096 +174,646 0.62% 14,049,749
2015-07-07 2015-07-03 2.477 6,777,450 +19,298 0.60% 16,787,361
2015-07-06 2015-07-02 2.508 6,758,152 -22,192 0.60% 16,949,681
2015-07-03 2015-06-30 2.612 6,780,344 +19,298 0.60% 17,708,039
2015-07-02 2015-06-29 2.581 6,761,046 +115,787 0.60% 17,447,429
2015-06-30 2015-06-26 2.777 6,645,259 +86,841 0.59% 18,457,161
2015-06-29 2015-06-25 2.829 6,558,418 +14,474 0.58% 18,555,811
2015-06-26 2015-06-24 2.923 6,543,944 -9,649 0.58% 19,125,240
2015-06-24 2015-06-22 2.871 6,553,593 -9,649 0.58% 18,813,840
2015-06-23 2015-06-19 2.871 6,563,242 +33,771 0.58% 18,841,540
2015-06-19 2015-06-17 2.985 6,529,471 -18,333 0.58% 19,488,961
2015-06-18 2015-06-16 2.943 6,547,804 +37,631 0.58% 19,272,241
2015-06-17 2015-06-15 2.964 6,510,173 +19,298 0.58% 19,296,421
2015-06-16 2015-06-12 3.099 6,490,875 -38,596 0.58% 20,113,731
2015-06-15 2015-06-11 2.933 6,529,471 -9,649 0.58% 19,150,611
2015-06-12 2015-06-10 2.777 6,539,120 +9,649 0.58% 18,162,361
2015-06-11 2015-06-09 2.881 6,529,471 +14,474 0.58% 18,812,261
2015-06-10 2015-06-08 3.005 6,514,997 -14,474 0.58% 19,580,799
2015-06-09 2015-06-05 2.954 6,529,471 -71,402 0.58% 19,285,951
2015-06-08 2015-06-04 3.016 6,600,873 +14,473 0.59% 19,907,309
2015-06-05 2015-06-03 3.109 6,586,400 -67,543 0.59% 20,478,001
2015-06-04 2015-06-02 3.088 6,653,943 -965 0.59% 20,550,081
2015-06-03 2015-06-01 3.213 6,654,908 -70,437 0.59% 21,380,701
2015-06-02 2015-05-29 3.047 6,725,345 +33,771 0.60% 20,491,800
2015-05-29 2015-05-27 3.275 6,691,574 -29,912 0.60% 21,914,601
2015-05-28 2015-05-26 3.232 6,721,486 -243,154 0.60% 21,723,667
2015-05-27 2015-05-22 2.907 6,964,640 +95,575 0.62% 20,243,965
2015-05-26 2015-05-21 2.854 6,869,065 -6,671 0.62% 19,605,759
2015-05-22 2015-05-20 2.865 6,875,736 -47,649 0.62% 19,696,949
2015-05-21 2015-05-19 2.896 6,923,385 -181,066 0.62% 20,051,400
2015-05-19 2015-05-15 2.812 7,104,451 +47,649 0.64% 19,979,400
2015-05-18 2015-05-14 2.833 7,056,802 +9,530 0.64% 19,993,500
2015-05-15 2015-05-13 2.781 7,047,272 +7,624 0.64% 19,596,749
2015-05-13 2015-05-11 2.938 7,039,648 +5,717 0.63% 20,683,599
2015-05-12 2015-05-08 2.928 7,033,931 +27,637 0.63% 20,592,991
2015-05-11 2015-05-07 2.854 7,006,294 -3,812 0.63% 19,997,440
2015-05-08 2015-05-06 2.938 7,010,106 -12,389 0.63% 20,596,800
2015-05-07 2015-05-05 3.043 7,022,495 -11,436 0.63% 21,370,101
2015-05-06 2015-05-04 3.127 7,033,931 -71,473 0.63% 21,995,381
2015-05-05 2015-04-30 3.001 7,105,404 +19,060 0.64% 21,324,160
2015-05-04 2015-04-29 2.991 7,086,344 +10,482 0.64% 21,192,599
2015-04-30 2015-04-28 3.033 7,075,862 +19,060 0.64% 21,458,251
2015-04-29 2015-04-27 3.001 7,056,802 +19,060 0.64% 21,178,300
2015-04-28 2015-04-24 3.012 7,037,742 +1,906 0.63% 21,194,949
2015-04-27 2015-04-23 3.148 7,035,836 -115,311 0.63% 22,148,998
2015-04-24 2015-04-22 3.001 7,151,147 -16,200 0.64% 21,461,441
2015-04-23 2015-04-21 2.739 7,167,347 +113,404 0.65% 19,629,809
2015-04-22 2015-04-20 2.844 7,053,943 -26,683 0.64% 20,059,420
2015-04-21 2015-04-17 2.991 7,080,626 -9,530 0.64% 21,175,499
2015-04-20 2015-04-16 2.949 7,090,156 +42,884 0.64% 20,906,399
2015-04-17 2015-04-15 2.949 7,047,272 -344,978 0.64% 20,779,949
2015-04-16 2015-04-14 3.253 7,392,250 +137,229 0.67% 24,046,699
2015-04-15 2015-04-13 3.515 7,255,021 -222,997 0.65% 25,503,549
2015-04-14 2015-04-10 3.305 7,478,018 -496,502 0.67% 24,718,049
2015-04-13 2015-04-09 2.991 7,974,520 +164,865 0.72% 23,848,801
2015-04-10 2015-04-08 2.833 7,809,655 -385,003 0.70% 22,126,501
2015-04-09 2015-04-02 2.466 8,194,658 -23,824 0.74% 20,207,651
2015-04-08 2015-04-01 2.413 8,218,482 -171,536 0.74% 19,835,200
2015-04-02 2015-03-31 2.298 8,390,018 -151,524 0.76% 19,280,760
2015-04-01 2015-03-30 2.277 8,541,542 +76,239 0.77% 19,449,711
2015-03-27 2015-03-25 2.151 8,465,303 +16,200 0.76% 18,210,149
2015-03-25 2015-03-23 2.193 8,449,103 +11,436 0.76% 18,529,940
2015-03-24 2015-03-20 2.172 8,437,667 +3,812 0.76% 18,327,780
2015-03-23 2015-03-19 2.225 8,433,855 -31,448 0.76% 18,762,000
2015-03-20 2015-03-18 2.078 8,465,303 +28,589 0.76% 17,588,339
2015-03-19 2015-03-17 2.036 8,436,714 -9,530 0.76% 17,174,820
2015-03-13 2015-03-11 2.004 8,446,244 -9,530 0.76% 16,928,330
2015-03-12 2015-03-10 1.983 8,455,774 -1,906 0.76% 16,769,971
2015-03-10 2015-03-06 2.004 8,457,680 +19,060 0.76% 16,951,251
2015-03-09 2015-03-05 2.025 8,438,620 +9,530 0.76% 17,090,150
2015-03-06 2015-03-04 2.078 8,429,090 +4,765 0.76% 17,513,099
2015-03-05 2015-03-03 2.109 8,424,325 -953 0.76% 17,768,399
2015-03-02 2015-02-26 2.057 8,425,278 -14,295 0.76% 17,328,359
2015-02-27 2015-02-25 1.973 8,439,573 +19,059 0.76% 16,649,280
2015-02-26 2015-02-24 1.973 8,420,514 +7,624 0.76% 16,611,681
2015-02-17 2015-02-13 2.036 8,412,890 -20,012 0.76% 17,126,321
2015-02-16 2015-02-12 1.983 8,432,902 +4,765 0.76% 16,724,610
2015-02-13 2015-02-11 1.973 8,428,137 +95,297 0.76% 16,626,719
2015-02-10 2015-02-06 1.952 8,332,840 +48,602 0.75% 16,263,841
2015-02-09 2015-02-05 2.025 8,284,238 +19,060 0.75% 16,777,491
2015-02-05 2015-02-03 2.015 8,265,178 +76,238 0.75% 16,652,160
2015-02-04 2015-02-02 2.025 8,188,940 +55,273 0.74% 16,584,490
2015-01-29 2015-01-27 2.172 8,133,667 -17,154 0.73% 17,667,450
2015-01-28 2015-01-26 2.151 8,150,821 -3,812 0.73% 17,533,651
2015-01-27 2015-01-23 2.225 8,154,633 +9,530 0.74% 18,140,841
2015-01-26 2015-01-22 2.193 8,145,103 +38,119 0.73% 17,863,230
2015-01-23 2015-01-21 2.193 8,106,984 +55,273 0.73% 17,779,631
2015-01-20 2015-01-16 2.246 8,051,711 +15,248 0.73% 18,080,860
2015-01-19 2015-01-15 2.225 8,036,463 +36,213 0.72% 17,877,959
2015-01-15 2015-01-13 2.393 8,000,250 +28,589 0.72% 19,140,599
2015-01-14 2015-01-12 2.403 7,971,661 -81,956 0.72% 19,155,850
2015-01-09 2015-01-07 2.497 8,053,617 +32,401 0.73% 20,113,380
2015-01-08 2015-01-06 2.560 8,021,216 +20,966 0.72% 20,537,481
2015-01-07 2015-01-05 2.602 8,000,250 -173,442 0.72% 20,819,599
2015-01-06 2015-01-02 2.539 8,173,692 +4,765 0.74% 20,756,339
2015-01-02 2014-12-29 2.445 8,168,927 +19,059 0.74% 19,972,759
2014-12-30 2014-12-24 2.372 8,149,868 -47,649 0.73% 19,327,521
2014-12-29 2014-12-22 2.382 8,197,517 -50,507 0.74% 19,526,541
2014-12-23 2014-12-19 2.466 8,248,024 -53,367 0.74% 20,339,249
2014-12-22 2014-12-18 2.424 8,301,391 -154,383 0.75% 20,122,409
2014-12-19 2014-12-17 2.382 8,455,774 -104,827 0.76% 20,141,711
2014-12-18 2014-12-16 2.361 8,560,601 -138,182 0.77% 20,211,749
2014-12-17 2014-12-15 2.340 8,698,783 -9,530 0.78% 20,355,440
2014-12-16 2014-12-12 2.403 8,708,313 -28,589 0.78% 20,926,020
2014-12-15 2014-12-11 2.330 8,736,902 -18,107 0.79% 20,352,960
2014-12-12 2014-12-10 2.372 8,755,009 -68,614 0.79% 20,762,621
2014-12-11 2014-12-09 2.382 8,823,623 -110,546 0.80% 21,017,930
2014-12-10 2014-12-08 2.309 8,934,169 -42,884 0.81% 20,625,001
2014-12-09 2014-12-05 2.214 8,977,053 -263,975 0.81% 19,876,201
2014-12-08 2014-12-04 2.078 9,241,028 -107,686 0.83% 19,200,061
2014-12-05 2014-12-03 2.015 9,348,714 -19,060 0.84% 18,835,200
2014-12-03 2014-12-01 1.973 9,367,774 +20,966 0.84% 18,480,401
2014-12-02 2014-11-28 2.004 9,346,808 +19,059 0.84% 18,733,280
2014-12-01 2014-11-27 2.057 9,327,749 -9,529 0.84% 19,184,481
2014-11-28 2014-11-26 2.078 9,337,278 -57,179 0.84% 19,400,039
2014-11-27 2014-11-25 2.046 9,394,457 -49,555 0.85% 19,223,100
2014-11-26 2014-11-24 2.057 9,444,012 -51,461 0.85% 19,423,600
2014-11-25 2014-11-21 1.952 9,495,473 -8,576 0.86% 18,533,041
2014-11-24 2014-11-20 1.910 9,504,049 -28,590 0.86% 18,150,859
2014-11-21 2014-11-19 1.899 9,532,639 -149,617 0.86% 18,105,430
2014-11-20 2014-11-18 1.931 9,682,256 +9,529 0.87% 18,694,399
2014-11-19 2014-11-17 1.952 9,672,727 +64,803 0.87% 18,879,001
2014-11-18 2014-11-14 1.994 9,607,924 +15,248 0.87% 19,155,800
2014-11-14 2014-11-12 2.067 9,592,676 +300,188 0.86% 19,830,019
2014-11-13 2014-11-11 2.025 9,292,488 -100,063 0.84% 18,819,429
2014-11-12 2014-11-10 2.078 9,392,551 +9,530 0.85% 19,514,880
2014-11-11 2014-11-07 1.973 9,383,021 +38,119 0.85% 18,510,479
2014-11-10 2014-11-06 1.994 9,344,902 -19,060 0.84% 18,631,400
2014-11-07 2014-11-05 2.046 9,363,962 +58,132 0.84% 19,160,701
2014-11-06 2014-11-04 1.962 9,305,830 +15,248 0.84% 18,260,550
2014-11-05 2014-11-03 1.868 9,290,582 -28,590 0.84% 17,353,219
2014-11-04 2014-10-31 1.847 9,319,172 -5,718 0.84% 17,211,040
2014-11-03 2014-10-30 1.794 9,324,890 -13,341 0.84% 16,732,351
2014-10-30 2014-10-28 1.794 9,338,231 +5,718 0.84% 16,756,289
2014-10-29 2014-10-27 1.784 9,332,513 +13,341 0.84% 16,648,099
2014-10-28 2014-10-24 1.826 9,319,172 +19,060 0.84% 17,015,460
2014-10-27 2014-10-23 1.836 9,300,112 -953 0.84% 17,078,250
2014-10-24 2014-10-22 1.847 9,301,065 -14,295 0.84% 17,177,600
2014-10-21 2014-10-17 1.857 9,315,360 +47,649 0.84% 17,301,750
2014-10-20 2014-10-16 1.794 9,267,711 +18,107 0.84% 16,629,750
2014-10-17 2014-10-15 1.868 9,249,604 -19,060 0.83% 17,276,679
2014-10-14 2014-10-10 1.889 9,268,664 -95,298 0.84% 17,506,800
2014-10-13 2014-10-09 1.931 9,363,962 +9,530 0.84% 18,079,841
2014-10-08 2014-10-06 1.899 9,354,432 +47,649 0.84% 17,766,960
2014-10-07 2014-10-03 1.868 9,306,783 -19,060 0.84% 17,383,480
2014-10-06 2014-09-30 1.878 9,325,843 -32,401 0.84% 17,516,941
2014-10-03 2014-09-29 1.920 9,358,244 +19,060 0.84% 17,970,600
2014-09-30 2014-09-26 2.015 9,339,184 +20,965 0.84% 18,815,999
2014-09-29 2014-09-25 1.962 9,318,219 -28,589 0.84% 18,284,860
2014-09-24 2014-09-22 1.952 9,346,808 +9,530 0.84% 18,242,880
2014-09-23 2014-09-19 1.983 9,337,278 +7,623 0.84% 18,518,219
2014-09-22 2014-09-18 1.962 9,329,655 +20,966 0.84% 18,307,301
2014-09-18 2014-09-16 2.004 9,308,689 -9,530 0.84% 18,656,880
2014-09-17 2014-09-15 2.036 9,318,219 -91,486 0.84% 18,969,320
2014-09-16 2014-09-12 2.036 9,409,705 -47,649 0.85% 19,155,561
2014-09-15 2014-09-11 2.046 9,457,354 -23,824 0.85% 19,351,801
2014-09-11 2014-09-08 2.046 9,481,178 -9,530 0.85% 19,400,550
2014-09-10 2014-09-05 2.036 9,490,708 +9,530 0.86% 19,320,460
2014-09-08 2014-09-04 2.067 9,481,178 -91,486 0.85% 19,599,530
2014-09-05 2014-09-03 1.994 9,572,664 -28,589 0.86% 19,085,500
2014-09-04 2014-09-02 1.994 9,601,253 -20,013 0.87% 19,142,500
2014-09-03 2014-09-01 1.952 9,621,266 +19,060 0.87% 18,778,560
2014-09-02 2014-08-29 1.941 9,602,206 -138,182 0.87% 18,640,600
2014-09-01 2014-08-28 1.941 9,740,388 -14,295 0.88% 18,908,850
2014-08-29 2014-08-27 1.962 9,754,683 +1,906 0.88% 19,141,321
2014-08-28 2014-08-26 1.994 9,752,777 -28,589 0.88% 19,444,601
2014-08-27 2014-08-25 2.015 9,781,366 -9,530 0.88% 19,706,880
2014-08-26 2014-08-22 1.973 9,790,896 -9,530 0.88% 19,315,120
2014-08-25 2014-08-21 1.962 9,800,426 +43,837 0.88% 19,231,081
2014-08-22 2014-08-20 1.994 9,756,589 -26,683 0.88% 19,452,201
2014-08-21 2014-08-19 1.994 9,783,272 +9,530 0.88% 19,505,400
2014-08-20 2014-08-18 2.025 9,773,742 -53,367 0.88% 19,794,080
2014-08-19 2014-08-15 2.025 9,827,109 -953 0.89% 19,902,160
2014-08-18 2014-08-14 2.025 9,828,062 -23,824 0.89% 19,904,090
2014-08-15 2014-08-13 2.057 9,851,886 +9,529 0.89% 20,262,479
2014-08-14 2014-08-12 2.025 9,842,357 -14,294 0.89% 19,933,041
2014-08-13 2014-08-11 2.015 9,856,651 +9,529 0.89% 19,858,559
2014-08-12 2014-08-08 2.015 9,847,122 -181,065 0.89% 19,839,361
2014-08-11 2014-08-07 2.036 10,028,187 -9,530 0.90% 20,414,619
2014-08-08 2014-08-06 2.046 10,037,717 -121,981 0.90% 20,539,350
2014-08-07 2014-08-05 1.941 10,159,698 -66,709 0.92% 19,722,849
2014-08-06 2014-08-04 1.910 10,226,407 +23,825 0.92% 19,530,420
2014-08-05 2014-08-01 1.868 10,202,582 -142,947 0.92% 19,056,679
2014-08-04 2014-07-31 1.889 10,345,529 -73,379 0.93% 19,540,800
2014-08-01 2014-07-30 1.868 10,418,908 -66,709 0.94% 19,460,739
2014-07-31 2014-07-29 1.920 10,485,617 -19,059 0.95% 20,135,490
2014-07-30 2014-07-28 1.742 10,504,676 -28,590 0.95% 18,298,179
2014-07-29 2014-07-25 1.668 10,533,266 +38,119 0.95% 17,574,270
2014-07-28 2014-07-24 1.637 10,495,147 +247,775 0.95% 17,180,281
2014-07-25 2014-07-23 1.637 10,247,372 +22,871 0.92% 16,774,679
2014-07-23 2014-07-21 1.564 10,224,501 -105,780 0.92% 15,986,210
2014-07-22 2014-07-18 1.543 10,330,281 -953 0.93% 15,934,799
2014-07-21 2014-07-17 1.564 10,331,234 +38,119 0.93% 16,153,089
2014-07-18 2014-07-16 1.564 10,293,115 -57,179 0.93% 16,093,490
2014-07-17 2014-07-15 1.511 10,350,294 +9,530 0.93% 15,639,840
2014-07-16 2014-07-14 1.490 10,340,764 +232,526 0.93% 15,408,420
2014-07-15 2014-07-11 1.490 10,108,238 -57,178 0.91% 15,061,941
2014-07-14 2014-07-10 1.490 10,165,416 -4,765 0.92% 15,147,140
2014-07-10 2014-07-08 1.501 10,170,181 -38,119 0.92% 15,260,960
2014-07-09 2014-07-07 1.522 10,208,300 +28,589 0.92% 15,532,400
2014-07-08 2014-07-04 1.511 10,179,711 +47,649 0.92% 15,382,080
2014-07-07 2014-07-03 1.501 10,132,062 +57,179 0.91% 15,203,760
2014-07-04 2014-07-02 1.490 10,074,883 +38,119 0.91% 15,012,240
2014-07-03 2014-06-30 1.448 10,036,764 +36,213 0.90% 14,534,160
2014-07-02 2014-06-27 1.448 10,000,551 -9,530 0.90% 14,481,720
2014-06-30 2014-06-26 1.501 10,010,081 +9,530 0.90% 15,020,720
2014-06-25 2014-06-23 1.501 10,000,551 -9,530 0.90% 15,006,420
2014-06-24 2014-06-20 1.490 10,010,081 +20,966 0.90% 14,915,680
2014-06-19 2014-06-17 1.564 9,989,115 -19,060 0.90% 15,618,180
2014-06-18 2014-06-16 1.574 10,008,175 -20,012 0.90% 15,753,000
2014-06-13 2014-06-11 1.574 10,028,187 -9,530 0.90% 15,784,499
2014-06-12 2014-06-10 1.574 10,037,717 +22,871 0.90% 15,799,500
2014-06-11 2014-06-09 1.574 10,014,846 -40,978 0.90% 15,763,501
2014-06-09 2014-06-05 1.605 10,055,824 +19,060 0.91% 16,144,560
2014-06-06 2014-06-04 1.595 10,036,764 -47,649 0.90% 16,008,640
2014-06-05 2014-06-03 1.595 10,084,413 -20,966 0.91% 16,084,640
2014-06-04 2014-05-30 1.574 10,105,379 -9,529 0.91% 15,906,001
2014-05-30 2014-05-28 1.574 10,114,908 -95,298 0.91% 15,920,999
2014-05-29 2014-05-27 1.574 10,210,206 -13,342 0.92% 16,071,000
2014-05-28 2014-05-26 1.601 10,223,548 -38,119 0.92% 16,366,444
2014-05-27 2014-05-23 1.580 10,261,667 +153,335 0.92% 16,208,434
2014-05-26 2014-05-22 1.590 10,108,332 -18,740 0.93% 16,074,119
2014-05-23 2014-05-21 1.612 10,127,072 -52,472 0.93% 16,320,079
2014-05-21 2014-05-19 1.622 10,179,544 -937 0.93% 16,513,280
2014-05-16 2014-05-14 1.612 10,180,481 -18,740 0.93% 16,406,150
2014-05-15 2014-05-13 1.590 10,199,221 +28,110 0.94% 16,218,650
2014-05-13 2014-05-09 1.558 10,171,111 +12,181 0.93% 15,848,300
2014-05-12 2014-05-08 1.569 10,158,930 -56,220 0.93% 15,937,739
2014-05-07 2014-05-02 1.590 10,215,150 -9,370 0.94% 16,243,980
2014-05-05 2014-04-30 1.601 10,224,520 -937 0.94% 16,368,000
2014-04-29 2014-04-25 1.590 10,225,457 -28,110 0.94% 16,260,370
2014-04-25 2014-04-23 1.601 10,253,567 -9,370 0.94% 16,414,500
2014-04-24 2014-04-22 1.580 10,262,937 +6,559 0.94% 16,210,440
2014-04-23 2014-04-17 1.622 10,256,378 -28,110 0.94% 16,637,920
2014-04-22 2014-04-16 1.612 10,284,488 -10,307 0.94% 16,573,760
2014-04-17 2014-04-15 1.601 10,294,795 -46,850 0.94% 16,480,500
2014-04-16 2014-04-14 1.633 10,341,645 +52,472 0.95% 16,886,610
2014-04-15 2014-04-11 1.644 10,289,173 +93,700 0.94% 16,910,740
2014-04-14 2014-04-10 1.708 10,195,473 -166,786 0.93% 17,409,600
2014-04-11 2014-04-09 1.633 10,362,259 -18,740 0.95% 16,920,270
2014-04-08 2014-04-04 1.601 10,380,999 +4,685 0.95% 16,618,500
2014-04-07 2014-04-03 1.665 10,376,314 -28,110 0.95% 17,275,440
2014-04-04 2014-04-02 1.590 10,404,424 -26,236 0.95% 16,544,960
2014-04-03 2014-04-01 1.515 10,430,660 +167,723 0.96% 15,807,440
2014-04-02 2014-03-31 1.483 10,262,937 -46,850 0.94% 15,224,670
2014-04-01 2014-03-28 1.505 10,309,787 -29,984 0.95% 15,514,230
2014-03-28 2014-03-26 1.462 10,339,771 +12,181 0.95% 15,117,950
2014-03-26 2014-03-24 1.505 10,327,590 +13,118 0.95% 15,541,020
2014-03-25 2014-03-21 1.473 10,314,472 -37,480 0.95% 15,191,040
2014-03-21 2014-03-19 1.473 10,351,952 -13,118 0.95% 15,246,240
2014-03-20 2014-03-18 1.483 10,365,070 +15,929 0.95% 15,376,180
2014-03-19 2014-03-17 1.505 10,349,141 -9,370 0.95% 15,573,450
2014-03-18 2014-03-14 1.451 10,358,511 +17,803 0.95% 15,034,800
2014-03-17 2014-03-13 1.473 10,340,708 +48,724 0.95% 15,229,680
2014-03-14 2014-03-12 1.462 10,291,984 +37,480 0.94% 15,048,080
2014-03-12 2014-03-10 1.505 10,254,504 +46,850 0.94% 15,431,040
2014-03-11 2014-03-07 1.537 10,207,654 -54,346 0.94% 15,687,360
2014-03-07 2014-03-05 1.537 10,262,000 +9,370 0.94% 15,770,880
2014-03-04 2014-02-28 1.526 10,252,630 -71,212 0.94% 15,647,060
2014-02-28 2014-02-26 1.494 10,323,842 +39,354 0.95% 15,425,200
2014-02-27 2014-02-25 1.505 10,284,488 +93,700 0.94% 15,476,160
2014-02-26 2014-02-24 1.537 10,190,788 +18,740 0.93% 15,661,440
2014-02-25 2014-02-21 1.569 10,172,048 +9,370 0.93% 15,958,320
2014-02-24 2014-02-20 1.558 10,162,678 -937 0.93% 15,835,159
2014-02-21 2014-02-19 1.580 10,163,615 +37,480 0.93% 16,053,559
2014-02-20 2014-02-18 1.612 10,126,135 +7,496 0.93% 16,318,569
2014-02-19 2014-02-17 1.654 10,118,639 -14,992 0.93% 16,738,449
2014-02-18 2014-02-14 1.644 10,133,631 -4,685 0.93% 16,655,099
2014-02-14 2014-02-12 1.686 10,138,316 -9,370 0.93% 17,095,599
2014-02-13 2014-02-11 1.622 10,147,686 -4,685 0.93% 16,461,599
2014-02-11 2014-02-07 1.612 10,152,371 -24,362 0.93% 16,360,849
2014-02-10 2014-02-06 1.580 10,176,733 +9,370 0.93% 16,074,280
2014-02-07 2014-02-05 1.547 10,167,363 +24,362 0.93% 15,733,950
2014-02-06 2014-02-04 1.558 10,143,001 +44,039 0.93% 15,804,499
2014-02-04 2014-01-28 1.590 10,098,962 -5,622 0.93% 16,059,219
2014-01-29 2014-01-27 1.612 10,104,584 +89,951 0.93% 16,283,839
2014-01-27 2014-01-23 1.686 10,014,633 +46,850 0.92% 16,887,041
2014-01-24 2014-01-22 1.697 9,967,783 -60,905 0.91% 16,914,420
2014-01-23 2014-01-21 1.676 10,028,688 +18,740 0.92% 16,803,711
2014-01-22 2014-01-20 1.665 10,009,948 +4,685 0.92% 16,665,481
2014-01-20 2014-01-16 1.697 10,005,263 -9,370 0.92% 16,978,021
2014-01-17 2014-01-15 1.740 10,014,633 -98,384 0.92% 17,421,441
2014-01-15 2014-01-13 1.665 10,113,017 +9,370 0.93% 16,837,079
2014-01-13 2014-01-09 1.654 10,103,647 +47,786 0.93% 16,713,649
2014-01-10 2014-01-08 1.686 10,055,861 +24,362 0.92% 16,956,561
2014-01-09 2014-01-07 1.665 10,031,499 +51,535 0.92% 16,701,361
2014-01-08 2014-01-06 1.665 9,979,964 +55,283 0.91% 16,615,560
2014-01-07 2014-01-03 1.718 9,924,681 -4,685 0.91% 17,053,120
2014-01-06 2014-01-02 1.750 9,929,366 -18,740 0.91% 17,379,080
2014-01-03 2013-12-31 1.782 9,948,106 -28,110 0.91% 17,730,390
2014-01-02 2013-12-27 1.772 9,976,216 +67,464 0.91% 17,674,020
2013-12-30 2013-12-24 1.761 9,908,752 -105,881 0.91% 17,448,750
2013-12-27 2013-12-20 1.761 10,014,633 +14,055 0.92% 17,635,201
2013-12-23 2013-12-19 1.836 10,000,578 +82,456 0.92% 18,357,561
2013-12-17 2013-12-13 1.889 9,918,122 +9,370 0.91% 18,735,450
2013-12-16 2013-12-12 1.868 9,908,752 +9,370 0.91% 18,506,250
2013-12-13 2013-12-11 1.878 9,899,382 -46,850 0.91% 18,594,400
2013-12-12 2013-12-10 1.932 9,946,232 +29,047 0.91% 19,213,150
2013-12-11 2013-12-09 1.953 9,917,185 -9,370 0.91% 19,368,720
2013-12-10 2013-12-06 1.964 9,926,555 -19,677 0.91% 19,492,960
2013-12-09 2013-12-05 1.996 9,946,232 +19,677 0.91% 19,850,050
2013-12-06 2013-12-04 1.996 9,926,555 -32,795 0.91% 19,810,780
2013-12-05 2013-12-03 2.028 9,959,350 -85,267 0.91% 20,195,100
2013-12-04 2013-12-02 1.974 10,044,617 -25,299 0.92% 19,832,001
2013-12-03 2013-11-29 1.974 10,069,916 -21,550 0.92% 19,881,951
2013-12-02 2013-11-28 1.953 10,091,466 +109,628 0.93% 19,709,099
2013-11-29 2013-11-27 2.006 9,981,838 +38,417 0.92% 20,027,640
2013-11-28 2013-11-26 1.910 9,943,421 +49,661 0.91% 18,995,480
2013-11-27 2013-11-25 1.953 9,893,760 -27,173 0.91% 19,322,970
2013-11-26 2013-11-22 1.932 9,920,933 -27,173 0.91% 19,164,280
2013-11-25 2013-11-21 1.868 9,948,106 +9,370 0.91% 18,579,750
2013-11-21 2013-11-19 1.825 9,938,736 -7,496 0.91% 18,137,970
2013-11-20 2013-11-18 1.889 9,946,232 -76,834 0.91% 18,788,550
2013-11-19 2013-11-15 1.814 10,023,066 +18,740 0.92% 18,184,901
2013-11-18 2013-11-14 1.761 10,004,326 +18,740 0.92% 17,617,051
2013-11-15 2013-11-13 1.761 9,985,586 +9,370 0.92% 17,584,050
2013-11-14 2013-11-12 1.772 9,976,216 +18,740 0.91% 17,674,020
2013-11-11 2013-11-07 1.793 9,957,476 -37,480 0.91% 17,853,360
2013-11-08 2013-11-06 1.825 9,994,956 -74,960 0.92% 18,240,571
2013-11-07 2013-11-05 1.836 10,069,916 +93,700 0.92% 18,484,841
2013-11-06 2013-11-04 1.846 9,976,216 -14,055 0.91% 18,419,310
2013-11-05 2013-11-01 1.825 9,990,271 +78,708 0.92% 18,232,020
2013-11-04 2013-10-31 1.804 9,911,563 -4,685 0.91% 17,876,820
2013-11-01 2013-10-30 1.793 9,916,248 -45,913 0.91% 17,779,440
2013-10-30 2013-10-28 1.729 9,962,161 -74,960 0.91% 17,223,840
2013-10-29 2013-10-25 1.740 10,037,121 +74,960 0.92% 17,460,561
2013-10-28 2013-10-24 1.772 9,962,161 -56,220 0.91% 17,649,120
2013-10-25 2013-10-23 1.793 10,018,381 +11,244 0.92% 17,962,561
2013-10-23 2013-10-21 1.814 10,007,137 -28,110 0.92% 18,156,001
2013-10-22 2013-10-18 1.825 10,035,247 +9,370 0.92% 18,314,101
2013-10-21 2013-10-17 1.804 10,025,877 -7,496 0.92% 18,083,001
2013-10-18 2013-10-16 1.782 10,033,373 -5,622 0.92% 17,882,361
2013-10-16 2013-10-11 1.814 10,038,995 -59,030 0.92% 18,213,801
2013-10-15 2013-10-10 1.814 10,098,025 +5,622 0.93% 18,320,899
2013-10-11 2013-10-09 1.836 10,092,403 -121,810 0.93% 18,526,119
2013-10-10 2013-10-08 1.793 10,214,213 +51,535 0.94% 18,313,680
2013-10-09 2013-10-07 1.772 10,162,678 +937 0.93% 18,004,359
2013-10-08 2013-10-04 1.761 10,161,741 +33,732 0.93% 17,894,249
2013-10-04 2013-10-02 1.740 10,128,009 -44,039 0.93% 17,618,669
2013-10-03 2013-09-30 1.761 10,172,048 +9,370 0.93% 17,912,399
2013-10-02 2013-09-27 1.793 10,162,678 -6,559 0.93% 18,221,279
2013-09-30 2013-09-26 1.793 10,169,237 +23,425 0.93% 18,233,039
2013-09-27 2013-09-25 1.804 10,145,812 +16,866 0.93% 18,299,319
2013-09-26 2013-09-24 1.804 10,128,946 -30,921 0.93% 18,268,899
2013-09-25 2013-09-23 1.804 10,159,867 -9,370 0.93% 18,324,669
2013-09-23 2013-09-18 1.814 10,169,237 +9,370 0.93% 18,450,099
2013-09-19 2013-09-17 1.814 10,159,867 +8,433 0.93% 18,433,099
2013-09-18 2013-09-16 1.846 10,151,434 -84,330 0.93% 18,742,819
2013-09-17 2013-09-13 1.836 10,235,764 +2,811 0.94% 18,789,280
2013-09-16 2013-09-12 1.889 10,232,953 -18,740 0.94% 19,330,170
2013-09-13 2013-09-11 1.868 10,251,693 -5,622 0.94% 19,146,750
2013-09-12 2013-09-10 1.889 10,257,315 -46,850 0.94% 19,376,190
2013-09-11 2013-09-09 1.825 10,304,165 +28,110 0.94% 18,804,870
2013-09-10 2013-09-06 1.782 10,276,055 +9,370 0.94% 18,314,890
2013-09-09 2013-09-05 1.804 10,266,685 +100,259 0.94% 18,517,330
2013-09-05 2013-09-03 1.857 10,166,426 -103,070 0.93% 18,878,999
2013-09-03 2013-08-30 1.718 10,269,496 +18,740 0.94% 17,645,600
2013-09-02 2013-08-29 1.740 10,250,756 -28,110 0.94% 17,832,200
2013-08-30 2013-08-28 1.729 10,278,866 +56,220 0.94% 17,771,400
2013-08-29 2013-08-27 1.782 10,222,646 -9,370 0.94% 18,219,700
2013-08-28 2013-08-26 1.804 10,232,016 -28,110 0.94% 18,454,800
2013-08-27 2013-08-23 1.825 10,260,126 +67,464 0.94% 18,724,500
2013-08-26 2013-08-22 1.846 10,192,662 +65,590 0.93% 18,818,940
2013-08-23 2013-08-21 1.825 10,127,072 -74,960 0.93% 18,481,679
2013-08-22 2013-08-20 1.814 10,202,032 -74,960 0.94% 18,509,600
2013-08-20 2013-08-16 1.910 10,276,992 +58,094 0.94% 19,632,720
2013-08-19 2013-08-15 1.900 10,218,898 +53,409 0.94% 19,412,680
2013-08-16 2013-08-13 1.942 10,165,489 -181,778 0.93% 19,745,179
2013-08-15 2013-08-12 1.857 10,347,267 +74,960 0.95% 19,214,820
2013-08-13 2013-08-09 1.772 10,272,307 -42,165 0.94% 18,198,580
2013-08-12 2013-08-08 1.729 10,314,472 +28,110 0.95% 17,832,960
2013-08-08 2013-08-06 1.761 10,286,362 -37,480 0.94% 18,113,700
2013-08-07 2013-08-05 1.772 10,323,842 +18,740 0.95% 18,289,880
2013-08-06 2013-08-02 1.772 10,305,102 -46,850 0.94% 18,256,680
2013-08-05 2013-08-01 1.740 10,351,952 +25,299 0.95% 18,008,240
2013-08-02 2013-07-31 1.697 10,326,653 +37,480 0.95% 17,523,390
2013-08-01 2013-07-30 1.708 10,289,173 +37,480 0.94% 17,569,600
2013-07-31 2013-07-29 1.718 10,251,693 -63,716 0.94% 17,615,010
2013-07-30 2013-07-26 1.825 10,315,409 +46,850 0.95% 18,825,390
2013-07-29 2013-07-25 1.804 10,268,559 +89,952 0.94% 18,520,710
2013-07-26 2013-07-24 1.740 10,178,607 -44,039 0.93% 17,706,689
2013-07-25 2013-07-23 1.761 10,222,646 -69,338 0.94% 18,001,500
2013-07-24 2013-07-22 1.697 10,291,984 +32,795 0.94% 17,464,560
2013-07-23 2013-07-19 1.697 10,259,189 -35,606 0.94% 17,408,910
2013-07-22 2013-07-18 1.750 10,294,795 -37,480 0.94% 18,018,680
2013-07-19 2013-07-17 1.772 10,332,275 +46,850 0.95% 18,304,820
2013-07-18 2013-07-16 1.697 10,285,425 -44,976 0.94% 17,453,430
2013-07-17 2013-07-15 1.729 10,330,401 -14,992 0.95% 17,860,500
2013-07-16 2013-07-12 1.644 10,345,393 -34,669 0.95% 17,003,140
2013-07-15 2013-07-11 1.547 10,380,062 +98,385 0.95% 16,063,100
2013-07-11 2013-07-09 1.451 10,281,677 -28,110 0.94% 14,923,280
2013-07-10 2013-07-08 1.473 10,309,787 -9,370 0.95% 15,184,140
2013-07-09 2013-07-05 1.547 10,319,157 +18,740 0.95% 15,968,850
2013-07-08 2013-07-04 1.494 10,300,417 +9,370 0.94% 15,390,200
2013-07-05 2013-07-03 1.505 10,291,047 -14,055 0.94% 15,486,030
2013-07-04 2013-07-02 1.537 10,305,102 +10,307 0.94% 15,837,120
2013-07-03 2013-06-28 1.537 10,294,795 +33,732 0.94% 15,821,280
2013-07-02 2013-06-27 1.505 10,261,063 +21,551 0.94% 15,440,910
2013-06-28 2013-06-26 1.537 10,239,512 +7,496 0.94% 15,736,320
2013-06-27 2013-06-25 1.505 10,232,016 -108,692 0.94% 15,397,200
2013-06-26 2013-06-24 1.558 10,340,708 +9,370 0.95% 16,112,560
2013-06-25 2013-06-21 1.644 10,331,338 -37,480 0.95% 16,980,040
2013-06-24 2013-06-20 1.665 10,368,818 +86,204 0.95% 17,262,960
2013-06-21 2013-06-19 1.729 10,282,614 +18,740 0.94% 17,777,880
2013-06-20 2013-06-18 1.718 10,263,874 -30,921 0.94% 17,635,940
2013-06-19 2013-06-17 1.729 10,294,795 +81,519 0.94% 17,798,940
2013-06-18 2013-06-14 1.729 10,213,276 +74,960 0.94% 17,658,000
2013-06-17 2013-06-13 1.729 10,138,316 +24,362 0.93% 17,528,399
2013-06-14 2013-06-11 1.793 10,113,954 +44,975 0.93% 18,133,919
2013-06-13 2013-06-10 1.836 10,068,979 -33,731 0.92% 18,483,121
2013-06-11 2013-06-07 1.825 10,102,710 +53,408 0.93% 18,437,219
2013-06-10 2013-06-06 1.793 10,049,302 +27,173 0.92% 18,018,001
2013-06-07 2013-06-05 1.804 10,022,129 +65,590 0.92% 18,076,241
2013-06-06 2013-06-04 1.814 9,956,539 +28,110 0.91% 18,064,200
2013-06-05 2013-06-03 1.857 9,928,429 +9,370 0.91% 18,437,040
2013-06-04 2013-05-31 1.900 9,919,059 +119,936 0.91% 18,843,080
2013-06-03 2013-05-30 1.889 9,799,123 +43,102 0.90% 18,510,660
2013-05-31 2013-05-29 1.932 9,756,021 +75,897 0.89% 18,845,719
2013-05-29 2013-05-27 1.994 9,680,124 +3,748 0.89% 19,301,505
2013-05-28 2013-05-24 2.027 9,676,376 +224,111 0.89% 19,610,327
2013-05-27 2013-05-23 2.027 9,452,265 +27,533 0.88% 19,156,140
2013-05-24 2013-05-22 2.070 9,424,732 +36,712 0.88% 19,511,101
2013-05-23 2013-05-21 2.081 9,388,020 +9,178 0.88% 19,537,389
2013-05-22 2013-05-20 2.092 9,378,842 +18,355 0.88% 19,620,479
2013-05-21 2013-05-16 2.048 9,360,487 +27,534 0.88% 19,174,121
2013-05-20 2013-05-15 2.038 9,332,953 +74,340 0.87% 19,016,030
2013-05-16 2013-05-14 2.059 9,258,613 +73,423 0.87% 19,066,321
2013-05-14 2013-05-10 2.114 9,185,190 +110,134 0.86% 19,415,520
2013-05-13 2013-05-09 2.146 9,075,056 +48,643 0.85% 19,479,361
2013-05-10 2013-05-08 2.168 9,026,413 +32,122 0.84% 19,571,650
2013-05-09 2013-05-07 2.179 8,994,291 +18,356 0.84% 19,600,001
2013-05-08 2013-05-06 2.168 8,975,935 -27,533 0.84% 19,462,200
2013-05-06 2013-05-02 2.059 9,003,468 +8,260 0.84% 18,540,899
2013-05-03 2013-04-30 2.092 8,995,208 +20,191 0.84% 18,817,919
2013-05-02 2013-04-29 2.070 8,975,017 +80,765 0.84% 18,580,100
2013-04-30 2013-04-26 2.136 8,894,252 +72,505 0.83% 18,994,360
2013-04-29 2013-04-25 2.168 8,821,747 +18,356 0.83% 19,127,880
2013-04-26 2013-04-24 2.157 8,803,391 +16,520 0.82% 18,992,159
2013-04-25 2013-04-23 2.136 8,786,871 +51,396 0.82% 18,765,039
2013-04-24 2013-04-22 2.212 8,735,475 +28,451 0.82% 19,321,539
2013-04-23 2013-04-19 2.125 8,707,024 +5,507 0.81% 18,499,650
2013-04-22 2013-04-18 2.048 8,701,517 -14,685 0.81% 17,824,279
2013-04-19 2013-04-17 2.048 8,716,202 +35,794 0.82% 17,854,360
2013-04-18 2013-04-16 2.092 8,680,408 +5,507 0.81% 18,159,360
2013-04-17 2013-04-15 2.092 8,674,901 +31,204 0.81% 18,147,839
2013-04-16 2013-04-12 2.223 8,643,697 -9,178 0.81% 19,212,720
2013-04-15 2013-04-11 2.201 8,652,875 -45,889 0.81% 19,044,561
2013-04-12 2013-04-10 2.179 8,698,764 -29,369 0.81% 18,956,000
2013-04-11 2013-04-09 2.136 8,728,133 -33,040 0.82% 18,639,600
2013-04-10 2013-04-08 2.103 8,761,173 -2,754 0.82% 18,423,779
2013-04-09 2013-04-05 2.070 8,763,927 +55,985 0.82% 18,143,101
2013-04-08 2013-04-03 2.146 8,707,942 +34,876 0.82% 18,691,361
2013-04-05 2013-04-02 2.190 8,673,066 +13,767 0.81% 18,994,500
2013-04-03 2013-03-28 2.255 8,659,299 +1,835 0.81% 19,530,450
2013-04-02 2013-03-27 2.299 8,657,464 -36,711 0.81% 19,903,631
2013-03-28 2013-03-26 2.245 8,694,175 +31,205 0.81% 19,514,380
2013-03-27 2013-03-25 2.223 8,662,970 -4,589 0.81% 19,255,559
2013-03-26 2013-03-22 2.255 8,667,559 -27,534 0.81% 19,549,080
2013-03-25 2013-03-21 2.266 8,695,093 +64,245 0.81% 19,705,921
2013-03-22 2013-03-20 2.255 8,630,848 +18,356 0.81% 19,466,280
2013-03-21 2013-03-19 2.190 8,612,492 +47,725 0.81% 18,861,840
2013-03-20 2013-03-18 2.201 8,564,767 +40,382 0.80% 18,850,639
2013-03-19 2013-03-15 2.299 8,524,385 +64,245 0.80% 19,597,680
2013-03-18 2013-03-14 2.375 8,460,140 -17,438 0.79% 20,095,240
2013-03-15 2013-03-13 2.397 8,477,578 -32,122 0.79% 20,321,401
2013-03-14 2013-03-12 2.419 8,509,700 -9,178 0.80% 20,583,839
2013-03-13 2013-03-11 2.452 8,518,878 +51,396 0.80% 20,884,500
2013-03-12 2013-03-08 2.517 8,467,482 -9,178 0.79% 21,312,060
2013-03-11 2013-03-07 2.506 8,476,660 +18,356 0.79% 21,242,800
2013-03-08 2013-03-06 2.517 8,458,304 -64,245 0.79% 21,288,959
2013-03-06 2013-03-04 2.462 8,522,549 +35,793 0.80% 20,986,359
2013-03-05 2013-03-01 2.517 8,486,756 -18,355 0.79% 21,360,571
2013-03-04 2013-02-28 2.528 8,505,111 +15,602 0.80% 21,499,439
2013-03-01 2013-02-27 2.430 8,489,509 +16,520 0.79% 20,627,500
2013-02-28 2013-02-26 2.419 8,472,989 +105,545 0.79% 20,495,040
2013-02-26 2013-02-22 2.517 8,367,444 +38,547 0.78% 21,060,271
2013-02-25 2013-02-21 2.550 8,328,897 +36,712 0.78% 21,235,501
2013-02-22 2013-02-20 2.615 8,292,185 +82,600 0.78% 21,683,999
2013-02-20 2013-02-18 2.702 8,209,585 -9,177 0.77% 22,183,601
2013-02-19 2013-02-15 2.702 8,218,762 -18,356 0.77% 22,208,399
2013-02-18 2013-02-14 2.659 8,237,118 +11,013 0.77% 21,899,000
2013-02-15 2013-02-08 2.637 8,226,105 -27,533 0.77% 21,690,461
2013-02-08 2013-02-06 2.615 8,253,638 +59,656 0.77% 21,583,199
2013-02-07 2013-02-05 2.615 8,193,982 +45,889 0.77% 21,427,199
2013-02-06 2013-02-04 2.669 8,148,093 +9,178 0.76% 21,751,100
2013-02-05 2013-02-01 2.626 8,138,915 +128,490 0.76% 21,371,879
2013-02-04 2013-01-31 2.659 8,010,425 +51,396 0.75% 21,296,319
2013-02-01 2013-01-30 2.746 7,959,029 +70,669 0.74% 21,853,439
2013-01-31 2013-01-29 2.713 7,888,360 +108,299 0.74% 21,401,550
2013-01-30 2013-01-28 2.735 7,780,061 -133,079 0.65% 21,277,269
2013-01-29 2013-01-25 2.724 7,913,140 +160,612 0.67% 21,555,000
2013-01-28 2013-01-24 2.833 7,752,528 -8,260 0.65% 21,962,201
2013-01-25 2013-01-23 2.953 7,760,788 +68,834 0.65% 22,915,760
2013-01-24 2013-01-22 2.996 7,691,954 -29,369 0.65% 23,047,750
2013-01-23 2013-01-21 2.920 7,721,323 -182,639 0.65% 22,546,840
2013-01-22 2013-01-18 2.920 7,903,962 -18,356 0.67% 23,080,159
2013-01-21 2013-01-17 2.876 7,922,318 +50,478 0.67% 22,788,480
2013-01-18 2013-01-16 2.920 7,871,840 +90,861 0.66% 22,986,360
2013-01-17 2013-01-15 2.985 7,780,979 -64,245 0.65% 23,229,720
2013-01-16 2013-01-14 2.996 7,845,224 +238,624 0.66% 23,507,000
2013-01-15 2013-01-11 2.996 7,606,600 +114,723 0.64% 22,792,000
2013-01-14 2013-01-10 3.084 7,491,877 -123,901 0.63% 23,101,290
2013-01-11 2013-01-09 2.985 7,615,778 -183,557 0.64% 22,736,520
2013-01-10 2013-01-08 2.920 7,799,335 -17,438 0.66% 22,774,640
2013-01-09 2013-01-07 2.964 7,816,773 -388,223 0.66% 23,166,241
2013-01-08 2013-01-04 2.778 8,204,996 +266,158 0.69% 22,797,001
2013-01-07 2013-01-03 2.811 7,938,838 +55,067 0.67% 22,317,000
2013-01-04 2013-01-02 2.713 7,883,771 -185,393 0.66% 21,389,100
2013-01-03 2012-12-31 2.593 8,069,164 +268,911 0.68% 20,924,961
2013-01-02 2012-12-27 2.604 7,800,253 +18,356 0.66% 20,312,611
2012-12-28 2012-12-24 2.550 7,781,897 +65,163 0.73% 19,840,860
2012-12-27 2012-12-20 2.702 7,716,734 +183,557 0.72% 20,851,839
2012-12-21 2012-12-19 2.757 7,533,177 -32,123 0.71% 20,766,239
2012-12-20 2012-12-18 2.724 7,565,300 +105,546 0.71% 20,607,501
2012-12-19 2012-12-17 2.789 7,459,754 +67,916 0.70% 20,807,679
2012-12-18 2012-12-14 2.757 7,391,838 -34,876 0.69% 20,376,619
2012-12-17 2012-12-13 2.702 7,426,714 -33,040 0.70% 20,068,159
2012-12-14 2012-12-12 2.746 7,459,754 -200,078 0.70% 20,482,559
2012-12-13 2012-12-11 2.648 7,659,832 +184,475 0.72% 20,280,781
2012-12-12 2012-12-10 2.757 7,475,357 -125,736 0.70% 20,606,850
2012-12-11 2012-12-07 2.669 7,601,093 -122,066 0.71% 20,290,899
2012-12-10 2012-12-06 2.582 7,723,159 +310,212 0.72% 19,943,551
2012-12-07 2012-12-05 2.615 7,412,947 -83,519 0.69% 19,384,799
2012-12-06 2012-12-04 2.528 7,496,466 +43,136 0.70% 18,949,760
2012-12-05 2012-12-03 2.539 7,453,330 +148,681 0.70% 18,921,930
2012-12-04 2012-11-30 2.626 7,304,649 +4,589 0.68% 19,181,190
2012-12-03 2012-11-29 2.582 7,300,060 +18,356 0.68% 18,850,980
2012-11-30 2012-11-28 2.571 7,281,704 +1,835 0.68% 18,724,239
2012-11-29 2012-11-27 2.582 7,279,869 +111,970 0.68% 18,798,841
2012-11-28 2012-11-26 2.582 7,167,899 +42,218 0.67% 18,509,700
2012-11-27 2012-11-23 2.626 7,125,681 -108,298 0.67% 18,711,240
2012-11-26 2012-11-22 2.528 7,233,979 -45,890 0.68% 18,286,239
2012-11-23 2012-11-21 2.528 7,279,869 +106,463 0.68% 18,402,241
2012-11-22 2012-11-20 2.517 7,173,406 +22,027 0.67% 18,054,961
2012-11-20 2012-11-16 2.517 7,151,379 +40,383 0.67% 17,999,520
2012-11-19 2012-11-15 2.528 7,110,996 -3,671 0.67% 17,975,359
2012-11-16 2012-11-14 2.550 7,114,667 +41,300 0.67% 18,139,679
2012-11-15 2012-11-13 2.473 7,073,367 +79,847 0.66% 17,494,890
2012-11-14 2012-11-12 2.571 6,993,520 -31,205 0.65% 17,983,200
2012-11-13 2012-11-09 2.680 7,024,725 +50,479 0.66% 18,828,841
2012-11-12 2012-11-08 2.702 6,974,246 -103,710 0.65% 18,845,519
2012-11-09 2012-11-07 2.789 7,077,956 +30,287 0.66% 19,742,720
2012-11-08 2012-11-06 2.811 7,047,669 +9,178 0.66% 19,811,820
2012-11-07 2012-11-05 2.822 7,038,491 -26,616 0.66% 19,862,709
2012-11-06 2012-11-02 2.833 7,065,107 -6,425 0.66% 20,014,800
2012-11-05 2012-11-01 2.789 7,071,532 -743,405 0.66% 19,724,801
2012-11-02 2012-10-31 2.648 7,814,937 -3,671 0.73% 20,691,450
2012-11-01 2012-10-30 2.593 7,818,608 +274,417 0.73% 20,275,219
2012-10-31 2012-10-29 2.669 7,544,191 +179,886 0.71% 20,139,001
2012-10-30 2012-10-26 2.648 7,364,305 +435,030 0.69% 19,498,320
2012-10-29 2012-10-25 2.800 6,929,275 -79,847 0.65% 19,403,500
2012-10-26 2012-10-24 2.833 7,009,122 +141,339 0.66% 19,856,200
2012-10-25 2012-10-22 2.789 6,867,783 -167,955 0.64% 19,156,479
2012-10-24 2012-10-19 2.637 7,035,738 -45,889 0.66% 18,551,720
2012-10-22 2012-10-18 2.637 7,081,627 -189,064 0.66% 18,672,720
2012-10-19 2012-10-17 2.452 7,270,691 +647,038 0.68% 17,824,500
2012-10-18 2012-10-16 2.408 6,623,653 -75,258 0.62% 15,949,571
2012-10-17 2012-10-15 2.441 6,698,911 -59,656 0.63% 16,349,760
2012-10-15 2012-10-11 2.408 6,758,567 +27,534 0.63% 16,274,440
2012-10-12 2012-10-10 2.353 6,731,033 -23,863 0.63% 15,841,439
2012-10-11 2012-10-09 2.343 6,754,896 +57,821 0.63% 15,824,000
2012-10-10 2012-10-08 2.375 6,697,075 +45,889 0.63% 15,907,459
2012-10-09 2012-10-05 2.441 6,651,186 +45,889 0.62% 16,233,280
2012-10-08 2012-10-04 2.408 6,605,297 -59,656 0.62% 15,905,370
2012-10-05 2012-10-03 2.419 6,664,953 -9,178 0.62% 16,121,640
2012-10-04 2012-09-28 2.375 6,674,131 +22,027 0.62% 15,852,961
2012-10-03 2012-09-27 2.364 6,652,104 -4,589 0.62% 15,728,160
2012-09-28 2012-09-26 2.343 6,656,693 -128,490 0.62% 15,593,950
2012-09-27 2012-09-25 2.484 6,785,183 +22,027 0.64% 16,856,041
2012-09-26 2012-09-24 2.495 6,763,156 +23,863 0.63% 16,875,010
2012-09-25 2012-09-21 2.375 6,739,293 -44,054 0.63% 16,007,739
2012-09-24 2012-09-20 2.223 6,783,347 -5,507 0.63% 15,077,640
2012-09-21 2012-09-19 2.255 6,788,854 -137,668 0.64% 15,311,790
2012-09-20 2012-09-18 2.168 6,926,522 +146,846 0.65% 15,018,531
2012-09-19 2012-09-17 2.223 6,779,676 -101,874 0.63% 15,069,480
2012-09-18 2012-09-14 2.266 6,881,550 -154,188 0.64% 15,595,840
2012-09-17 2012-09-13 2.125 7,035,738 +44,972 0.66% 14,948,700
2012-09-14 2012-09-12 2.157 6,990,766 -160,613 0.65% 15,081,659
2012-09-13 2012-09-11 2.136 7,151,379 +199,159 0.67% 15,272,320
2012-09-12 2012-09-10 2.157 6,952,220 +47,725 0.65% 14,998,501
2012-09-11 2012-09-07 2.190 6,904,495 -564,437 0.65% 15,121,231
2012-09-10 2012-09-06 1.994 7,468,932 +93,614 0.70% 14,892,539
2012-09-07 2012-09-05 1.950 7,375,318 +535,068 0.69% 14,384,439
2012-09-06 2012-09-04 2.038 6,840,250 +24,780 0.64% 13,937,110
2012-09-05 2012-09-03 2.059 6,815,470 +15,603 0.64% 14,035,141
2012-09-04 2012-08-31 2.038 6,799,867 +55,067 0.64% 13,854,830
2012-09-03 2012-08-30 2.059 6,744,800 +43,136 0.63% 13,889,610
2012-08-31 2012-08-29 2.059 6,701,664 +9,178 0.63% 13,800,779
2012-08-30 2012-08-28 2.125 6,692,486 +9,177 0.63% 14,219,399
2012-08-29 2012-08-27 2.146 6,683,309 +66,081 0.63% 14,345,541
2012-08-28 2012-08-24 2.212 6,617,228 +8,260 0.62% 14,636,300
2012-08-27 2012-08-23 2.255 6,608,968 +22,027 0.62% 14,906,070
2012-08-24 2012-08-22 2.223 6,586,941 -31,205 0.62% 14,641,080
2012-08-23 2012-08-21 2.234 6,618,146 +10,096 0.62% 14,782,550
2012-08-22 2012-08-20 2.190 6,608,050 +36,711 0.62% 14,471,999
2012-08-20 2012-08-16 2.179 6,571,339 -18,356 0.62% 14,320,000
2012-08-17 2012-08-15 2.201 6,589,695 +9,178 0.62% 14,503,601
2012-08-16 2012-08-14 2.234 6,580,517 +13,767 0.62% 14,698,501
2012-08-15 2012-08-13 2.245 6,566,750 -9,178 0.61% 14,739,300
2012-08-14 2012-08-10 2.310 6,575,928 -9,178 0.62% 15,189,801
2012-08-10 2012-08-08 2.299 6,585,106 +13,767 0.62% 15,139,251
2012-08-09 2012-08-07 2.343 6,571,339 -21,109 0.62% 15,394,000
2012-08-08 2012-08-06 2.310 6,592,448 -33,958 0.62% 15,227,960
2012-08-07 2012-08-03 2.245 6,626,406 -30,287 0.62% 14,873,200
2012-08-06 2012-08-02 2.255 6,656,693 +64,245 0.62% 15,013,710
2012-08-03 2012-08-01 2.157 6,592,448 +14,685 0.62% 14,222,340
2012-08-02 2012-07-31 2.048 6,577,763 +41,300 0.62% 13,473,959
2012-08-01 2012-07-30 2.038 6,536,463 +53,231 0.61% 13,318,140
2012-07-31 2012-07-27 2.092 6,483,232 +28,452 0.61% 13,562,881
2012-07-30 2012-07-26 2.059 6,454,780 +51,396 0.60% 13,292,370
2012-07-27 2012-07-25 2.114 6,403,384 +22,027 0.60% 13,535,380
2012-07-26 2012-07-24 2.179 6,381,357 -29,370 0.60% 13,905,999
2012-07-25 2012-07-23 2.201 6,410,727 +68,834 0.60% 14,109,701
2012-07-24 2012-07-20 2.288 6,341,893 +49,561 0.59% 14,511,001
2012-07-23 2012-07-19 2.321 6,292,332 -11,014 0.59% 14,603,279
2012-07-20 2012-07-18 2.299 6,303,346 +112,888 0.59% 14,491,481
2012-07-19 2012-07-17 2.397 6,190,458 -4,589 0.58% 14,839,000
2012-07-18 2012-07-16 2.408 6,195,047 -9,178 0.58% 14,917,500
2012-07-17 2012-07-13 2.419 6,204,225 +61,492 0.58% 15,007,200
2012-07-16 2012-07-12 2.408 6,142,733 +84,436 0.57% 14,791,529
2012-07-13 2012-07-11 2.473 6,058,297 -18,356 0.57% 14,984,270
2012-07-11 2012-07-09 2.517 6,076,653 +21,109 0.57% 15,294,510
2012-07-10 2012-07-06 2.561 6,055,544 +55,067 0.57% 15,505,300
2012-07-09 2012-07-05 2.550 6,000,477 -12,849 0.56% 15,298,921
2012-07-06 2012-07-04 2.582 6,013,326 +10,096 0.56% 15,528,241
2012-07-05 2012-07-03 2.506 6,003,230 +3,671 0.56% 15,044,300
2012-07-04 2012-06-29 2.593 5,999,559 +3,671 0.56% 15,558,060
2012-07-03 2012-06-28 2.637 5,995,888 +17,438 0.56% 15,809,861
2012-06-29 2012-06-27 2.746 5,978,450 -3,671 0.56% 16,415,280
2012-06-28 2012-06-26 2.724 5,982,121 +5,507 0.56% 16,295,000
2012-06-27 2012-06-25 2.691 5,976,614 +9,178 0.56% 16,084,639
2012-06-26 2012-06-22 2.669 5,967,436 +35,793 0.56% 15,929,899
2012-06-25 2012-06-21 2.724 5,931,643 -18,356 0.56% 16,157,500
2012-06-22 2012-06-20 2.800 5,949,999 -15,602 0.56% 16,661,311
2012-06-21 2012-06-19 2.844 5,965,601 +16,520 0.56% 16,965,000
2012-06-20 2012-06-18 2.833 5,949,081 -27,533 0.56% 16,853,201
2012-06-19 2012-06-15 2.757 5,976,614 +20,191 0.56% 16,475,359
2012-06-18 2012-06-14 2.669 5,956,423 -13,767 0.56% 15,900,500
2012-06-15 2012-06-13 2.735 5,970,190 +12,849 0.56% 16,327,550
2012-06-14 2012-06-12 2.713 5,957,341 -18,356 0.56% 16,162,590
2012-06-13 2012-06-11 2.669 5,975,697 -63,327 0.56% 15,951,951
2012-06-12 2012-06-08 2.550 6,039,024 +22,945 0.57% 15,397,201
2012-06-11 2012-06-07 2.593 6,016,079 +22,945 0.56% 15,600,900
2012-06-08 2012-06-06 2.615 5,993,134 -9,178 0.56% 15,671,999
2012-06-07 2012-06-05 2.582 6,002,312 +28,451 0.56% 15,499,799
2012-06-06 2012-06-04 2.561 5,973,861 +7,342 0.56% 15,296,150
2012-06-05 2012-06-01 2.669 5,966,519 +73,423 0.56% 15,927,451
2012-06-04 2012-05-31 2.702 5,893,096 -17,438 0.55% 15,924,080
2012-06-01 2012-05-30 2.724 5,910,534 +59,656 0.55% 16,100,000
2012-05-31 2012-05-29 2.833 5,850,878 -23,862 0.55% 16,575,001
2012-05-30 2012-05-28 2.680 5,874,740 -129,408 0.55% 15,746,459
2012-05-29 2012-05-25 2.637 6,004,148 +6,425 0.56% 15,831,640
2012-05-28 2012-05-24 2.648 5,997,723 +207,419 0.56% 15,880,049
2012-05-25 2012-05-23 2.637 5,790,304 +14,685 0.54% 15,267,780
2012-05-24 2012-05-22 2.757 5,775,619 +41,300 0.54% 15,921,289
2012-05-23 2012-05-21 2.648 5,734,319 +28,451 0.54% 15,182,640
2012-05-22 2012-05-18 2.691 5,705,868 +38,547 0.53% 15,355,990
2012-05-21 2012-05-17 2.713 5,667,321 +9,178 0.53% 15,375,750
2012-05-18 2012-05-16 2.862 5,658,143 +17,438 0.53% 16,191,026
2012-05-17 2012-05-15 2.985 5,640,705 +176,313 0.53% 16,837,411
2012-05-16 2012-05-14 2.918 5,464,392 +28,516 0.53% 15,943,199
2012-05-15 2012-05-11 2.940 5,435,876 +47,230 0.52% 15,981,999
2012-05-14 2012-05-10 2.963 5,388,646 +33,862 0.52% 15,964,079
2012-05-11 2012-05-09 3.064 5,354,784 +32,972 0.52% 16,404,571
2012-05-10 2012-05-08 3.165 5,321,812 +17,823 0.51% 16,841,040
2012-05-09 2012-05-07 3.176 5,303,989 +39,209 0.51% 16,844,159
2012-05-08 2012-05-04 3.310 5,264,780 +26,734 0.51% 17,428,601
2012-05-07 2012-05-03 3.344 5,238,046 +15,149 0.50% 17,516,440
2012-05-04 2012-05-02 3.400 5,222,897 +45,448 0.50% 17,758,831
2012-05-03 2012-04-30 3.367 5,177,449 +35,645 0.50% 17,429,999
2012-05-02 2012-04-27 3.434 5,141,804 -32,081 0.50% 17,656,199
2012-04-27 2012-04-25 3.434 5,173,885 -17,822 0.50% 17,766,361
2012-04-26 2012-04-24 3.400 5,191,707 +14,258 0.50% 17,652,779
2012-04-25 2012-04-23 3.434 5,177,449 +25,842 0.50% 17,778,599
2012-04-24 2012-04-20 3.591 5,151,607 -20,496 0.50% 18,499,201
2012-04-23 2012-04-19 3.613 5,172,103 +7,129 0.50% 18,688,882
2012-04-20 2012-04-18 3.569 5,164,974 +8,912 0.50% 18,431,282
2012-04-19 2012-04-17 3.580 5,156,062 +23,169 0.50% 18,457,339
2012-04-18 2012-04-16 3.524 5,132,893 -12,476 0.49% 18,086,400
2012-04-17 2012-04-13 3.591 5,145,369 -7,129 0.50% 18,476,801
2012-04-16 2012-04-12 3.468 5,152,498 +26,734 0.50% 17,866,381
2012-04-13 2012-04-11 3.423 5,125,764 +17,823 0.49% 17,543,600
2012-04-12 2012-04-10 3.468 5,107,941 -4,456 0.49% 17,711,879
2012-04-11 2012-04-05 3.535 5,112,397 +13,367 0.49% 18,071,550
2012-04-10 2012-04-03 3.569 5,099,030 +14,258 0.49% 18,195,960
2012-04-05 2012-04-02 3.456 5,084,772 -13,367 0.49% 17,574,480
2012-04-03 2012-03-30 3.535 5,098,139 -17,823 0.49% 18,021,150
2012-04-02 2012-03-29 3.490 5,115,962 -19,604 0.49% 17,854,512
2012-03-30 2012-03-28 3.501 5,135,566 -40,101 0.50% 17,980,559
2012-03-29 2012-03-27 3.602 5,175,667 -79,310 0.50% 18,643,680
2012-03-28 2012-03-26 3.423 5,254,977 -23,170 0.51% 17,985,849
2012-03-27 2012-03-23 3.389 5,278,147 -4,455 0.51% 17,887,461
2012-03-23 2012-03-21 3.423 5,282,602 +30,298 0.51% 18,080,399
2012-03-22 2012-03-20 3.479 5,252,304 +90,004 0.51% 18,271,400
2012-03-21 2012-03-19 3.613 5,162,300 +1,782 0.50% 18,653,460
2012-03-20 2012-03-16 3.703 5,160,518 -49,012 0.50% 19,110,300
2012-03-19 2012-03-15 3.748 5,209,530 +8,911 0.50% 19,525,640
2012-03-16 2012-03-14 3.759 5,200,619 +177,335 0.50% 19,550,601
2012-03-15 2012-03-13 3.827 5,023,284 +17,822 0.48% 19,222,169
2012-03-14 2012-03-12 3.827 5,005,462 +8,020 0.48% 19,153,971
2012-03-13 2012-03-09 3.950 4,997,442 -55,249 0.48% 19,740,162
2012-03-12 2012-03-08 3.793 5,052,691 +133,669 0.49% 19,164,598
2012-03-09 2012-03-07 3.726 4,919,022 +14,258 0.47% 18,326,399
2012-03-08 2012-03-06 3.759 4,904,764 +47,229 0.47% 18,438,399
2012-03-07 2012-03-05 4.006 4,857,535 +77,528 0.47% 19,460,072
2012-03-06 2012-03-02 4.085 4,780,007 -8,911 0.46% 19,524,962
2012-03-05 2012-03-01 4.062 4,788,918 +58,815 0.46% 19,453,881
2012-03-02 2012-02-29 4.231 4,730,103 -16,932 0.46% 20,011,158
2012-03-01 2012-02-28 4.219 4,747,035 +12,476 0.46% 20,029,521
2012-02-29 2012-02-27 4.275 4,734,559 -23,169 0.46% 20,242,530
2012-02-28 2012-02-24 4.231 4,757,728 -14,258 0.46% 20,128,028
2012-02-27 2012-02-23 4.051 4,771,986 +106,044 0.46% 19,331,548
2012-02-24 2012-02-22 4.275 4,665,942 -39,210 0.45% 19,949,159
2012-02-23 2012-02-21 4.231 4,705,152 +16,040 0.45% 19,905,601
2012-02-22 2012-02-20 4.242 4,689,112 -25,842 0.45% 19,890,362
2012-02-21 2012-02-17 4.174 4,714,954 -82,875 0.45% 19,682,519
2012-02-20 2012-02-16 4.152 4,797,829 +78,419 0.46% 19,920,800
2012-02-17 2012-02-15 4.208 4,719,410 -359,124 0.45% 19,860,000
2012-02-16 2012-02-14 3.972 5,078,534 -8,911 0.49% 20,174,459
2012-02-15 2012-02-13 3.995 5,087,445 -97,133 0.49% 20,324,038
2012-02-14 2012-02-10 4.029 5,184,578 +210,306 0.50% 20,886,619
2012-02-13 2012-02-09 4.107 4,974,272 +120,302 0.48% 20,430,119
2012-02-10 2012-02-08 4.040 4,853,970 -81,984 0.47% 19,609,200
2012-02-09 2012-02-07 3.771 4,935,954 +42,774 0.48% 18,611,041
2012-02-08 2012-02-06 3.961 4,893,180 -11,584 0.47% 19,383,231
2012-02-07 2012-02-03 3.905 4,904,764 -59,706 0.47% 19,153,919
2012-02-06 2012-02-02 3.737 4,964,470 -38,318 0.48% 18,551,430
2012-02-03 2012-02-01 3.647 5,002,788 +8,911 0.48% 18,245,499
2012-02-02 2012-01-31 3.636 4,993,877 -58,814 0.48% 18,156,960
2012-02-01 2012-01-30 3.580 5,052,691 -6,238 0.49% 18,087,298
2012-01-31 2012-01-27 3.815 5,058,929 -55,250 0.49% 19,301,799
2012-01-30 2012-01-26 3.759 5,114,179 -87,331 0.49% 19,225,649
2012-01-27 2012-01-20 3.613 5,201,510 -52,576 0.50% 18,795,141
2012-01-26 2012-01-19 3.591 5,254,086 -104,262 0.51% 18,867,199
2012-01-20 2012-01-18 3.602 5,358,348 -325,262 0.52% 19,301,730
2012-01-19 2012-01-17 3.580 5,683,610 -64,161 0.55% 20,345,822
2012-01-18 2012-01-16 3.411 5,747,771 -19,605 0.55% 19,608,001
2012-01-17 2012-01-13 3.367 5,767,376 -57,032 0.56% 19,416,002
2012-01-16 2012-01-12 3.344 5,824,408 +227,238 0.56% 19,477,281
2012-01-13 2012-01-11 3.333 5,597,170 -118,520 0.54% 18,654,569
2012-01-12 2012-01-10 3.266 5,715,690 -105,153 0.55% 18,664,739
2012-01-11 2012-01-09 3.064 5,820,843 -30,298 0.56% 17,832,359
2012-01-10 2012-01-06 2.929 5,851,141 +39,209 0.56% 17,137,259
2012-01-09 2012-01-05 3.075 5,811,932 +2,673 0.56% 17,870,280
2012-01-06 2012-01-04 3.086 5,809,259 +37,428 0.56% 17,927,251
2012-01-05 2012-01-03 3.131 5,771,831 -15,149 0.56% 18,070,829
2012-01-04 2011-12-30 3.097 5,786,980 +42,774 0.56% 17,923,439
2012-01-03 2011-12-29 3.142 5,744,206 +19,605 0.55% 18,048,799
2011-12-30 2011-12-28 3.209 5,724,601 +3,564 0.55% 18,372,639
2011-12-29 2011-12-23 3.232 5,721,037 -2,673 0.55% 18,489,600
2011-12-28 2011-12-22 3.086 5,723,710 -197,831 0.55% 17,663,249
2011-12-23 2011-12-21 3.142 5,921,541 +19,605 0.57% 18,606,001
2011-12-22 2011-12-20 3.064 5,901,936 +42,774 0.57% 18,080,791
2011-12-21 2011-12-19 3.075 5,859,162 +25,843 0.56% 18,015,501
2011-12-20 2011-12-16 3.209 5,833,319 +226,346 0.56% 18,721,560
2011-12-19 2011-12-15 3.075 5,606,973 +17,823 0.54% 17,240,081
2011-12-16 2011-12-14 3.142 5,589,150 +155,947 0.54% 17,561,600
2011-12-15 2011-12-13 3.232 5,433,203 +54,359 0.52% 17,559,361
2011-12-14 2011-12-12 3.266 5,378,844 +155,947 0.52% 17,564,760
2011-12-13 2011-12-09 3.389 5,222,897 +22,278 0.50% 17,700,221
2011-12-12 2011-12-08 3.456 5,200,619 -50,794 0.50% 17,974,881
2011-12-09 2011-12-07 3.490 5,251,413 +93,568 0.51% 18,327,230
2011-12-08 2011-12-06 3.411 5,157,845 +34,754 0.50% 17,595,522
2011-12-07 2011-12-05 3.580 5,123,091 +18,714 0.49% 18,339,312
2011-12-06 2011-12-02 3.703 5,104,377 +162,185 0.49% 18,902,400
2011-12-05 2011-12-01 3.658 4,942,192 -33,863 0.48% 18,079,961
2011-12-02 2011-11-30 3.299 4,976,055 +45,448 0.48% 16,416,962
2011-12-01 2011-11-29 3.400 4,930,607 +88,222 0.48% 16,764,990
2011-11-30 2011-11-28 3.400 4,842,385 +20,495 0.47% 16,465,018
2011-11-29 2011-11-25 3.288 4,821,890 +135,452 0.46% 15,854,232
2011-11-28 2011-11-24 3.569 4,686,438 +19,605 0.45% 16,723,619
2011-11-25 2011-11-23 3.591 4,666,833 +1,782 0.45% 16,758,399
2011-11-24 2011-11-22 3.703 4,665,051 +27,625 0.45% 17,275,500
2011-11-23 2011-11-21 3.625 4,637,426 +15,149 0.45% 16,808,919
2011-11-22 2011-11-18 3.872 4,622,277 +33,863 0.45% 17,895,150
2011-11-21 2011-11-17 3.928 4,588,414 +95,350 0.44% 18,021,499
2011-11-18 2011-11-16 4.096 4,493,064 +78,420 0.43% 18,403,302
2011-11-17 2011-11-15 4.332 4,414,644 +15,149 0.43% 19,122,438
2011-11-16 2011-11-14 4.489 4,399,495 -157,730 0.42% 19,747,999
2011-11-15 2011-11-11 4.219 4,557,225 -13,367 0.44% 19,228,641
2011-11-14 2011-11-10 3.883 4,570,592 +65,944 0.44% 17,746,341
2011-11-11 2011-11-09 4.186 4,504,648 +98,024 0.43% 18,855,149
2011-11-10 2011-11-08 4.320 4,406,624 -37,428 0.42% 19,038,249
2011-11-09 2011-11-07 4.354 4,444,052 -28,516 0.43% 19,349,562
2011-11-08 2011-11-04 4.365 4,472,568 -30,298 0.43% 19,523,912
2011-11-07 2011-11-03 4.343 4,502,866 -16,040 0.43% 19,555,110
2011-11-04 2011-11-02 4.354 4,518,906 +63,270 0.44% 19,675,479
2011-11-03 2011-11-01 4.231 4,455,636 +38,318 0.43% 18,849,999
2011-11-02 2011-10-31 4.489 4,417,318 -51,685 0.43% 19,828,001
2011-11-01 2011-10-28 4.578 4,469,003 -203,177 0.43% 20,461,199
2011-10-31 2011-10-27 4.096 4,672,180 +49,012 0.45% 19,136,949
2011-10-28 2011-10-26 3.916 4,623,168 -26,734 0.45% 18,106,119
2011-10-27 2011-10-25 3.759 4,649,902 +43,665 0.45% 17,480,300
2011-10-26 2011-10-24 3.804 4,606,237 +16,932 0.44% 17,522,911
2011-10-25 2011-10-21 3.692 4,589,305 +12,475 0.44% 16,943,499
2011-10-24 2011-10-20 3.658 4,576,830 +25,843 0.44% 16,743,362
2011-10-21 2011-10-19 3.894 4,550,987 +14,258 0.44% 17,721,291
2011-10-20 2011-10-18 3.849 4,536,729 -10,693 0.44% 17,462,131
2011-10-19 2011-10-17 4.141 4,547,422 +23,169 0.44% 18,830,069
2011-10-18 2011-10-14 3.804 4,524,253 +21,387 0.44% 17,211,030
2011-10-17 2011-10-13 4.219 4,502,866 -891 0.43% 18,999,280
2011-10-14 2011-10-12 3.950 4,503,757 -52,577 0.43% 17,790,080
2011-10-13 2011-10-11 3.569 4,556,334 -61,487 0.44% 16,259,341
2011-10-12 2011-10-10 3.378 4,617,821 +60,596 0.45% 15,597,819
2011-10-11 2011-10-07 3.423 4,557,225 -17,822 0.44% 15,597,701
2011-10-10 2011-10-06 3.232 4,575,047 -46,339 0.44% 14,785,919
2011-10-07 2011-10-04 2.963 4,621,386 -41,883 0.45% 13,691,040
2011-10-06 2011-10-03 2.929 4,663,269 +32,081 0.45% 13,658,130
2011-10-04 2011-09-30 3.198 4,631,188 -18,714 0.45% 14,811,449
2011-10-03 2011-09-28 3.400 4,649,902 -5,347 0.45% 15,810,540
2011-09-30 2011-09-27 3.153 4,655,249 -124,758 0.45% 14,679,441
2011-09-28 2011-09-26 2.693 4,780,007 +83,766 0.46% 12,873,601
2011-09-27 2011-09-23 3.097 4,696,241 -65,943 0.45% 14,545,201
2011-09-26 2011-09-22 2.996 4,762,184 +58,814 0.46% 14,268,480
2011-09-23 2011-09-21 3.277 4,703,370 +67,726 0.45% 15,411,761
2011-09-22 2011-09-20 3.187 4,635,644 +31,190 0.45% 14,773,680
2011-09-21 2011-09-19 3.266 4,604,454 -6,238 0.44% 15,035,968
2011-09-20 2011-09-16 3.580 4,610,692 +18,713 0.44% 16,505,059
2011-09-19 2011-09-15 3.535 4,591,979 +111,391 0.44% 16,231,951
2011-09-16 2011-09-14 3.827 4,480,588 +48,121 0.43% 17,145,481
2011-09-15 2011-09-12 4.208 4,432,467 +39,210 0.43% 18,652,500
2011-09-14 2011-09-09 4.477 4,393,257 -30,299 0.42% 19,670,699
2011-09-12 2011-09-08 4.556 4,423,556 +22,279 0.43% 20,153,842
2011-09-09 2011-09-07 4.556 4,401,277 -10,694 0.42% 20,052,338
2011-09-08 2011-09-06 4.567 4,411,971 +77,528 0.43% 20,150,570
2011-09-07 2011-09-05 4.578 4,334,443 +44,556 0.42% 19,845,120
2011-09-06 2011-09-02 5.083 4,289,887 +51,686 0.41% 21,807,422
2011-09-05 2011-09-01 5.555 4,238,201 -46,339 0.41% 23,542,199
2011-09-02 2011-08-31 5.285 4,284,540 -24,060 0.41% 22,645,681
2011-09-01 2011-08-30 4.747 4,308,600 -17,823 0.42% 20,452,049
2011-08-31 2011-08-29 4.421 4,326,423 -28,516 0.42% 19,128,701
2011-08-30 2011-08-26 4.376 4,354,939 -18,714 0.42% 19,059,301
2011-08-29 2011-08-25 4.332 4,373,653 +3,565 0.42% 18,944,882
2011-08-26 2011-08-24 4.376 4,370,088 +21,387 0.42% 19,125,600
2011-08-25 2011-08-23 4.388 4,348,701 +39,210 0.42% 19,080,800
2011-08-24 2011-08-22 4.343 4,309,491 +55,250 0.42% 18,715,318
2011-08-23 2011-08-19 4.904 4,254,241 -25,843 0.41% 20,862,378
2011-08-22 2011-08-18 5.140 4,280,084 +8,911 0.41% 21,997,739
2011-08-19 2011-08-17 5.386 4,271,173 -13,367 0.41% 23,006,401
2011-08-18 2011-08-16 5.319 4,284,540 +59,706 0.41% 22,789,921
2011-08-17 2011-08-15 5.241 4,224,834 +24,951 0.41% 22,140,469
2011-08-16 2011-08-12 4.881 4,199,883 -20,496 0.40% 20,501,551
2011-08-15 2011-08-11 4.747 4,220,379 +27,625 0.41% 20,033,282
2011-08-12 2011-08-10 5.151 4,192,754 -158,620 0.40% 21,595,952
2011-08-11 2011-08-09 5.263 4,351,374 -8,912 0.42% 22,901,268
2011-08-10 2011-08-08 5.487 4,360,286 +892 0.42% 23,926,772
2011-08-09 2011-08-05 5.678 4,359,394 +9,802 0.42% 24,753,517
2011-08-08 2011-08-04 6.004 4,349,592 +24,060 0.42% 26,113,349
2011-08-05 2011-08-03 5.813 4,325,532 +17,823 0.42% 25,143,722
2011-08-04 2011-08-02 6.228 4,307,709 +2,673 0.42% 26,828,699
2011-08-03 2011-08-01 6.565 4,305,036 +5,347 0.41% 28,261,352
2011-08-02 2011-07-29 6.464 4,299,689 -4,456 0.41% 27,792,000
2011-08-01 2011-07-28 6.441 4,304,145 +21,387 0.41% 27,724,203
2011-07-29 2011-07-27 6.587 4,282,758 -6,237 0.41% 28,211,223
2011-07-28 2011-07-26 6.531 4,288,995 +14,258 0.41% 28,011,657
2011-07-27 2011-07-25 6.621 4,274,737 +13,367 0.41% 28,302,297
2011-07-26 2011-07-22 6.666 4,261,370 +40,991 0.41% 28,405,077
2011-07-25 2011-07-21 6.497 4,220,379 +13,367 0.41% 27,421,442
2011-07-22 2011-07-20 6.464 4,207,012 +8,020 0.41% 27,192,962
2011-07-21 2011-07-19 6.475 4,198,992 -6,237 0.40% 27,188,243
2011-07-20 2011-07-18 6.666 4,205,229 +38,318 0.41% 28,030,857
2011-07-19 2011-07-15 6.901 4,166,911 +8,911 0.40% 28,757,400
2011-07-18 2011-07-14 6.856 4,158,000 +30,299 0.40% 28,509,262
2011-07-15 2011-07-13 6.980 4,127,701 -16,041 0.40% 28,811,037
2011-07-14 2011-07-12 6.856 4,143,742 +37,428 0.40% 28,411,502
2011-07-13 2011-07-11 7.216 4,106,314 +21,387 0.40% 29,629,437
2011-07-12 2011-07-08 7.159 4,084,927 -9,803 0.39% 29,245,918
2011-07-11 2011-07-07 7.294 4,094,730 +2,674 0.39% 29,867,502
2011-07-08 2011-07-06 7.193 4,092,056 +14,258 0.39% 29,434,718
2011-07-07 2011-07-05 7.395 4,077,798 +28,516 0.39% 30,155,838
2011-07-06 2011-07-04 7.317 4,049,282 -891 0.39% 29,626,878
2011-07-05 2011-06-30 7.148 4,050,173 -36,537 0.39% 28,951,648
2011-07-04 2011-06-29 7.070 4,086,710 -23,169 0.39% 28,891,803
2011-06-29 2011-06-27 7.036 4,109,879 +11,585 0.40% 28,917,241
2011-06-28 2011-06-24 7.092 4,098,294 -3,565 0.40% 29,065,679
2011-06-27 2011-06-23 6.778 4,101,859 +32,972 0.40% 27,802,122
2011-06-24 2011-06-22 6.800 4,068,887 +22,278 0.39% 27,669,960
2011-06-23 2011-06-21 6.722 4,046,609 +24,952 0.39% 27,200,591
2011-06-22 2011-06-20 6.610 4,021,657 -5,347 0.39% 26,581,568
2011-06-21 2011-06-17 6.834 4,027,004 +4,456 0.39% 27,520,710
2011-06-20 2011-06-16 6.980 4,022,548 +35,645 0.39% 28,077,077
2011-06-17 2011-06-15 7.182 3,986,903 -3,565 0.38% 28,633,598
2011-06-16 2011-06-14 7.137 3,990,468 +6,238 0.38% 28,480,081
2011-06-15 2011-06-13 6.935 3,984,230 +8,911 0.38% 27,630,781
2011-06-14 2011-06-10 6.890 3,975,319 +21,387 0.38% 27,390,542
2011-06-13 2011-06-09 6.969 3,953,932 +71,291 0.38% 27,553,773
2011-06-10 2011-06-08 7.406 3,882,641 +19,604 0.37% 28,756,197
2011-06-09 2011-06-07 7.575 3,863,037 +6,238 0.37% 29,261,253
2011-06-08 2011-06-03 7.620 3,856,799 +71,290 0.37% 29,387,122
2011-06-07 2011-06-02 7.889 3,785,509 +12,476 0.36% 29,863,444
2011-06-03 2011-06-01 8.091 3,773,033 +5,347 0.36% 30,527,142
2011-06-02 2011-05-31 8.181 3,767,686 -71,290 0.36% 30,822,120
2011-06-01 2011-05-30 8.147 3,838,976 +4,455 0.37% 31,276,079
2011-05-31 2011-05-27 8.080 3,834,521 -23,169 0.37% 30,981,604
2011-05-27 2011-05-25 7.788 3,857,690 +8,911 0.37% 30,043,261
2011-05-26 2011-05-24 7.765 3,848,779 +16,932 0.37% 29,887,483
2011-05-25 2011-05-23 7.765 3,831,847 +18,714 0.37% 29,755,999
2011-05-24 2011-05-20 7.934 3,813,133 -26,734 0.37% 30,252,526
2011-05-23 2011-05-19 8.012 3,839,867 +18,713 0.37% 30,766,258
2011-05-20 2011-05-18 8.226 3,821,154 +4,456 0.37% 31,431,043
2011-05-19 2011-05-17 8.147 3,816,698 +13,367 0.37% 31,094,580
2011-05-18 2011-05-16 7.990 3,803,331 +12,476 0.37% 30,388,159
2011-05-17 2011-05-13 8.405 3,790,855 -19,605 0.37% 31,862,457
2011-05-16 2011-05-12 8.439 3,810,460 +16,931 0.37% 32,155,519
2011-05-13 2011-05-11 8.731 3,793,529 +891 0.37% 33,119,463
2011-05-12 2011-05-09 8.618 3,792,638 -891 0.37% 32,686,084
2011-05-11 2011-05-06 8.439 3,793,529 -81,983 0.37% 32,012,643
2011-05-09 2011-05-05 8.293 3,875,512 +13,367 0.37% 32,139,107
2011-05-06 2011-05-04 8.641 3,862,145 +3,564 0.37% 33,371,796
2011-05-05 2011-05-03 8.989 3,858,581 +7,129 0.37% 34,683,300
2011-05-04 2011-04-29 8.585 3,851,452 +38,319 0.37% 33,063,300
2011-05-03 2011-04-28 8.809 3,813,133 -15,150 0.37% 33,590,146
2011-04-29 2011-04-27 8.933 3,828,283 -40,100 0.37% 34,196,163
2011-04-28 2011-04-26 9.000 3,868,383 +8,911 0.37% 34,814,817
2011-04-27 2011-04-21 9.112 3,859,472 -46,339 0.37% 35,167,719
2011-04-26 2011-04-20 8.820 3,905,811 +13,367 0.38% 34,450,382
2011-04-21 2011-04-19 8.809 3,892,444 -34,754 0.38% 34,288,802
2011-04-20 2011-04-18 8.899 3,927,198 -6,238 0.38% 34,947,512
2011-04-19 2011-04-15 9.031 3,933,436 +11,585 0.38% 35,523,474
2011-04-18 2011-04-14 9.200 3,921,851 -22,716 0.38% 36,082,952
2011-04-15 2011-04-13 9.392 3,944,567 -8,858 0.38% 37,048,960
2011-04-14 2011-04-12 9.099 3,953,425 -56,693 0.38% 35,971,778
2011-04-13 2011-04-11 9.313 4,010,118 -47,834 0.39% 37,347,751
2011-04-12 2011-04-08 9.088 4,057,952 -58,465 0.39% 36,877,048
2011-04-11 2011-04-07 8.851 4,116,417 -205,510 0.40% 36,432,484
2011-04-08 2011-04-06 8.376 4,321,927 -41,634 0.42% 36,202,177
2011-04-07 2011-04-04 8.173 4,363,561 -26,575 0.42% 35,664,240
2011-04-06 2011-04-01 8.207 4,390,136 -45,177 0.43% 36,030,123
2011-04-04 2011-03-31 7.902 4,435,313 -7,972 0.43% 35,049,003
2011-04-01 2011-03-30 7.947 4,443,285 +99,212 0.43% 35,312,640
2011-03-31 2011-03-29 8.241 4,344,073 +4,429 0.42% 35,799,201
2011-03-30 2011-03-28 8.207 4,339,644 -31,889 0.42% 35,615,732
2011-03-29 2011-03-25 8.354 4,371,533 -97,441 0.42% 36,518,997
2011-03-28 2011-03-24 8.117 4,468,974 -78,838 0.43% 36,273,551
2011-03-25 2011-03-23 7.835 4,547,812 +22,146 0.44% 35,629,960
2011-03-24 2011-03-22 8.060 4,525,666 -44,292 0.44% 36,478,256
2011-03-23 2011-03-21 7.744 4,569,958 +24,803 0.44% 35,390,743
2011-03-22 2011-03-18 7.722 4,545,155 +7,087 0.44% 35,096,043
2011-03-21 2011-03-17 7.575 4,538,068 +13,287 0.44% 34,375,330
2011-03-18 2011-03-16 7.902 4,524,781 -13,287 0.44% 35,756,003
2011-03-17 2011-03-15 7.902 4,538,068 -418,108 0.44% 35,861,000
2011-03-16 2011-03-14 8.105 4,956,176 -25,689 0.48% 40,172,099
2011-03-15 2011-03-11 7.914 4,981,865 +32,775 0.48% 39,424,240
2011-03-14 2011-03-10 8.072 4,949,090 +29,233 0.48% 39,947,054
2011-03-11 2011-03-09 8.286 4,919,857 -96,555 0.48% 40,766,357
2011-03-10 2011-03-08 8.004 5,016,412 -63,779 0.49% 40,150,670
2011-03-09 2011-03-07 7.835 5,080,191 +25,689 0.49% 39,800,898
2011-03-08 2011-03-04 7.801 5,054,502 -9,744 0.49% 39,428,457
2011-03-07 2011-03-03 7.835 5,064,246 -16,831 0.49% 39,675,976
2011-03-04 2011-03-02 7.902 5,081,077 +3,543 0.49% 40,151,999
2011-03-03 2011-03-01 7.823 5,077,534 -56,692 0.49% 39,722,762
2011-03-02 2011-02-28 7.496 5,134,226 +12,401 0.50% 38,485,437
2011-03-01 2011-02-25 7.315 5,121,825 +8,858 0.50% 37,467,361
2011-02-28 2011-02-24 7.360 5,112,967 +3,544 0.50% 37,633,442
2011-02-25 2011-02-23 7.575 5,109,423 +19,488 0.50% 38,703,277
2011-02-24 2011-02-22 7.654 5,089,935 -15,059 0.49% 38,957,878
2011-02-23 2011-02-21 7.959 5,104,994 +886 0.50% 40,629,148
2011-02-22 2011-02-18 8.038 5,104,108 -4,430 0.49% 41,025,436
2011-02-21 2011-02-17 8.038 5,108,538 -4,429 0.50% 41,061,043
2011-02-18 2011-02-16 7.868 5,112,967 -7,086 0.50% 40,230,842
2011-02-17 2011-02-15 7.733 5,120,053 -12,402 0.50% 39,592,998
2011-02-16 2011-02-14 7.699 5,132,455 -15,059 0.50% 39,515,082
2011-02-15 2011-02-11 7.439 5,147,514 -2,657 0.50% 38,294,492
2011-02-14 2011-02-10 7.338 5,150,171 +13,287 0.50% 37,790,998
2011-02-11 2011-02-09 7.586 5,136,884 -5,315 0.50% 38,969,281
2011-02-10 2011-02-08 7.744 5,142,199 -14,173 0.50% 39,822,301
2011-02-09 2011-02-07 7.665 5,156,372 +886 0.50% 39,524,590
2011-02-08 2011-02-02 7.575 5,155,486 +3,543 0.50% 39,052,199
2011-02-07 2011-01-31 7.552 5,151,943 +7,973 0.50% 38,909,041
2011-02-01 2011-01-28 7.699 5,143,970 +4,429 0.50% 39,603,736
2011-01-31 2011-01-27 7.688 5,139,541 -8,859 0.50% 39,511,617
2011-01-28 2011-01-26 7.710 5,148,400 +44,292 0.50% 39,695,963
2011-01-27 2011-01-25 7.688 5,104,108 -21,260 0.49% 39,239,216
2011-01-26 2011-01-24 7.496 5,125,368 -15,059 0.50% 38,419,038
2011-01-25 2011-01-21 7.552 5,140,427 -21,260 0.50% 38,822,069
2011-01-24 2011-01-20 7.507 5,161,687 +55,807 0.50% 38,749,551
2011-01-20 2011-01-18 7.699 5,105,880 -44,291 0.50% 39,310,479
2011-01-19 2011-01-17 7.597 5,150,171 +44,291 0.50% 39,128,218
2011-01-18 2011-01-14 8.004 5,105,880 -49,606 0.50% 40,866,759
2011-01-17 2011-01-13 8.015 5,155,486 -2,658 0.50% 41,321,999
2011-01-14 2011-01-12 8.162 5,158,144 -3,543 0.50% 42,100,293
2011-01-13 2011-01-11 8.139 5,161,687 +3,543 0.50% 42,012,671
2011-01-12 2011-01-10 8.072 5,158,144 -69,094 0.50% 41,634,453
2011-01-11 2011-01-07 8.105 5,227,238 +16,831 0.51% 42,369,182
2011-01-10 2011-01-06 8.286 5,210,407 -31,890 0.51% 43,173,879
2011-01-07 2011-01-05 8.184 5,242,297 -21,259 0.51% 42,905,502
2011-01-06 2011-01-04 8.015 5,263,556 -79,725 0.51% 42,188,196
2011-01-05 2011-01-03 7.360 5,343,281 +7,973 0.52% 39,328,644
2011-01-04 2010-12-31 7.078 5,335,308 +23,917 0.52% 37,764,209
2011-01-03 2010-12-29 7.010 5,311,391 +47,835 0.52% 37,235,161
2010-12-30 2010-12-28 7.101 5,263,556 +62,893 0.51% 37,375,176
2010-12-29 2010-12-24 7.315 5,200,663 +122,243 0.50% 38,044,079
2010-12-28 2010-12-22 7.507 5,078,420 +7,087 0.49% 38,124,453
2010-12-23 2010-12-21 7.688 5,071,333 +12,401 0.49% 38,987,250
2010-12-21 2010-12-17 7.902 5,058,932 +886 0.49% 39,977,004
2010-12-20 2010-12-16 7.868 5,058,046 +56,693 0.49% 39,798,702
2010-12-17 2010-12-15 8.139 5,001,353 +20,374 0.48% 40,707,659
2010-12-16 2010-12-14 8.331 4,980,979 +4,429 0.48% 41,497,739
2010-12-15 2010-12-13 8.365 4,976,550 -6,201 0.48% 41,629,380
2010-12-14 2010-12-10 8.151 4,982,751 -7,086 0.48% 40,612,502
2010-12-13 2010-12-09 8.264 4,989,837 -8,859 0.48% 41,233,557
2010-12-10 2010-12-08 8.275 4,998,696 +2,658 0.48% 41,363,193
2010-12-09 2010-12-07 8.478 4,996,038 -28,346 0.48% 42,356,399
2010-12-08 2010-12-06 8.241 5,024,384 -34,548 0.49% 41,405,596
2010-12-07 2010-12-03 7.970 5,058,932 +49,607 0.49% 40,319,664
2010-12-06 2010-12-02 8.241 5,009,325 -30,118 0.49% 41,281,496
2010-12-03 2010-12-01 8.117 5,039,443 +32,775 0.49% 40,903,906
2010-12-02 2010-11-30 8.501 5,006,668 -174,507 0.49% 42,559,560
2010-12-01 2010-11-29 8.309 5,181,175 -75,295 0.50% 43,048,640
2010-11-30 2010-11-26 8.117 5,256,470 -35,433 0.51% 42,665,461
2010-11-29 2010-11-25 8.072 5,291,903 -3,543 0.51% 42,714,102
2010-11-26 2010-11-24 7.936 5,295,446 -17,717 0.51% 42,025,339
2010-11-25 2010-11-23 7.789 5,313,163 -16,830 0.52% 41,386,204
2010-11-24 2010-11-22 7.857 5,329,993 +11,516 0.52% 41,878,319
2010-11-23 2010-11-19 8.038 5,318,477 -32,776 0.52% 42,748,476
2010-11-22 2010-11-18 7.868 5,351,253 +9,744 0.52% 42,105,771
2010-11-19 2010-11-17 7.676 5,341,509 +18,602 0.52% 41,004,001
2010-11-18 2010-11-16 8.015 5,322,907 -8,858 0.52% 42,663,903
2010-11-17 2010-11-15 8.072 5,331,765 -3,543 0.52% 43,035,851
2010-11-16 2010-11-12 8.083 5,335,308 +30,118 0.52% 43,124,679
2010-11-15 2010-11-11 8.444 5,305,190 -89,468 0.51% 44,797,719
2010-11-12 2010-11-10 8.038 5,394,658 +31,004 0.52% 43,360,798
2010-11-11 2010-11-09 8.117 5,363,654 +30,118 0.52% 43,535,447
2010-11-10 2010-11-08 8.128 5,333,536 -11,516 0.52% 43,351,196
2010-11-09 2010-11-05 8.218 5,345,052 +53,149 0.52% 43,927,519
2010-11-08 2010-11-04 8.320 5,291,903 -7,086 0.51% 44,028,382
2010-11-05 2010-11-03 8.320 5,298,989 +112,499 0.51% 44,087,337
2010-11-04 2010-11-02 8.320 5,186,490 +23,917 0.50% 43,151,350
2010-11-03 2010-11-01 8.117 5,162,573 +14,173 0.50% 41,903,322
2010-11-02 2010-10-29 7.801 5,148,400 +886 0.50% 40,160,923
2010-11-01 2010-10-28 7.767 5,147,514 -6,201 0.50% 39,979,682
2010-10-29 2010-10-27 8.038 5,153,715 -5,314 0.50% 41,424,164
2010-10-28 2010-10-26 8.433 5,159,029 -101,870 0.50% 43,505,276
2010-10-27 2010-10-25 8.501 5,260,899 -52,264 0.51% 44,720,670
2010-10-26 2010-10-22 8.207 5,313,163 -2,657 0.52% 43,605,464
2010-10-25 2010-10-21 8.343 5,315,820 -8,858 0.52% 44,347,390
2010-10-22 2010-10-20 8.241 5,324,678 -13,288 0.52% 43,880,298
2010-10-21 2010-10-19 8.489 5,337,966 -75,294 0.52% 45,315,524
2010-10-20 2010-10-18 8.297 5,413,260 -50,492 0.52% 44,915,846
2010-10-19 2010-10-15 8.320 5,463,752 +12,401 0.53% 45,458,157
2010-10-18 2010-10-14 8.241 5,451,351 -41,633 0.53% 44,924,201
2010-10-15 2010-10-13 8.286 5,492,984 -182,480 0.53% 45,515,336
2010-10-14 2010-10-12 7.631 5,675,464 -23,031 0.55% 43,311,321
2010-10-13 2010-10-11 7.676 5,698,495 -72,638 0.55% 43,744,398
2010-10-12 2010-10-08 7.462 5,771,133 -17,716 0.56% 43,064,152
2010-10-11 2010-10-07 7.462 5,788,849 +43,405 0.56% 43,196,349
2010-10-08 2010-10-06 7.360 5,745,444 -19,488 0.56% 42,288,721
2010-10-07 2010-10-05 7.597 5,764,932 +18,602 0.56% 43,798,840
2010-10-06 2010-10-04 7.564 5,746,330 -162,991 0.56% 43,462,902
2010-10-05 2010-09-30 7.293 5,909,321 -85,039 0.57% 43,094,660
2010-10-04 2010-09-29 7.270 5,994,360 -62,893 0.58% 43,579,480
2010-09-30 2010-09-28 7.101 6,057,253 -18,603 0.59% 43,011,018
2010-09-29 2010-09-27 7.022 6,075,856 +26,575 0.59% 42,662,983
2010-09-28 2010-09-24 7.089 6,049,281 +5,315 0.59% 42,886,120
2010-09-27 2010-09-22 7.168 6,043,966 +7,087 0.59% 43,326,050
2010-09-24 2010-09-21 7.101 6,036,879 +34,547 0.59% 42,866,347
2010-09-22 2010-09-20 7.225 6,002,332 +7,972 0.58% 43,366,397
2010-09-21 2010-09-17 7.327 5,994,360 -124,901 0.58% 43,917,830
2010-09-20 2010-09-16 6.943 6,119,261 -886 0.59% 42,484,201
2010-09-17 2010-09-15 7.010 6,120,147 +6,201 0.59% 42,904,892
2010-09-16 2010-09-14 7.123 6,113,946 -77,067 0.59% 43,551,620
2010-09-15 2010-09-13 7.157 6,191,013 -7,086 0.60% 44,310,263
2010-09-14 2010-09-10 7.191 6,198,099 -69,094 0.60% 44,570,889
2010-09-13 2010-09-09 6.909 6,267,193 +5,315 0.61% 43,298,998
2010-09-10 2010-09-08 6.841 6,261,878 +14,173 0.61% 42,838,138
2010-09-09 2010-09-07 7.056 6,247,705 -112,500 0.61% 44,081,249
2010-09-08 2010-09-06 7.044 6,360,205 -139,960 0.62% 44,803,203
2010-09-07 2010-09-03 6.841 6,500,165 -25,688 0.63% 44,468,283
2010-09-06 2010-09-02 6.909 6,525,853 -103,642 0.63% 45,086,037
2010-09-03 2010-09-01 6.796 6,629,495 -53,149 0.64% 45,053,683
2010-09-02 2010-08-31 6.740 6,682,644 -52,263 0.65% 45,037,680
2010-09-01 2010-08-30 6.773 6,734,907 -69,095 0.65% 45,617,997
2010-08-31 2010-08-27 6.435 6,804,002 -15,944 0.66% 43,781,703
2010-08-30 2010-08-26 6.457 6,819,946 -13,288 0.66% 44,038,277
2010-08-27 2010-08-25 6.367 6,833,234 -68,208 0.66% 43,506,962
2010-08-26 2010-08-24 6.909 6,901,442 -242,715 0.67% 47,680,920
2010-08-25 2010-08-23 6.638 7,144,157 -14,174 0.69% 47,422,197
2010-08-24 2010-08-20 6.717 7,158,331 +19,489 0.69% 48,081,953
2010-08-23 2010-08-19 6.706 7,138,842 +1,771 0.69% 47,870,457
2010-08-20 2010-08-18 6.796 7,137,071 -1,771 0.69% 48,503,141
2010-08-19 2010-08-17 6.864 7,138,842 -40,748 0.69% 48,998,717
2010-08-18 2010-08-16 6.581 7,179,590 -3,544 0.70% 47,252,148
2010-08-17 2010-08-13 6.615 7,183,134 +13,288 0.70% 47,518,743
2010-08-16 2010-08-12 6.627 7,169,846 +1,771 0.70% 47,511,778
2010-08-13 2010-08-11 6.683 7,168,075 -62,007 0.70% 47,904,643
2010-08-12 2010-08-10 6.796 7,230,082 +886 0.70% 49,135,239
2010-08-11 2010-08-09 6.751 7,229,196 -44,291 0.70% 48,802,778
2010-08-10 2010-08-06 6.548 7,273,487 +56,692 0.71% 47,623,797
2010-08-09 2010-08-05 6.706 7,216,795 -12,401 0.70% 48,393,181
2010-08-06 2010-08-04 6.762 7,229,196 -1,772 0.70% 48,884,388
2010-08-05 2010-08-03 6.773 7,230,968 -74,409 0.70% 48,978,000
2010-08-04 2010-08-02 6.920 7,305,377 -61,122 0.71% 50,554,110
2010-08-03 2010-07-30 6.864 7,366,499 -132,873 0.71% 50,561,281
2010-08-02 2010-07-29 6.581 7,499,372 -17,717 0.73% 49,356,779
2010-07-30 2010-07-28 6.412 7,517,089 +52,264 0.73% 48,200,483
2010-07-29 2010-07-27 6.570 7,464,825 -153,247 0.72% 49,045,139
2010-07-28 2010-07-26 6.401 7,618,072 -4,429 0.74% 48,761,998
2010-07-27 2010-07-23 6.514 7,622,501 -59,351 0.74% 49,650,847
2010-07-26 2010-07-22 6.536 7,681,852 -132,873 0.74% 50,210,883
2010-07-23 2010-07-21 6.299 7,814,725 -52,263 0.76% 49,226,761
2010-07-22 2010-07-20 6.299 7,866,988 -41,634 0.76% 49,555,977
2010-07-21 2010-07-19 6.141 7,908,622 -2,658 0.77% 48,568,319
2010-07-20 2010-07-16 6.051 7,911,280 -23,917 0.77% 47,870,163
2010-07-19 2010-07-15 6.243 7,935,197 -35,433 0.77% 49,537,742
2010-07-16 2010-07-14 6.277 7,970,630 -132,873 0.77% 50,028,882
2010-07-15 2010-07-13 6.073 8,103,503 -156,791 0.79% 49,216,240
2010-07-14 2010-07-12 6.254 8,260,294 -203,739 0.80% 51,660,503
2010-07-13 2010-07-09 5.972 8,464,033 -238,286 0.82% 50,545,952
2010-07-12 2010-07-08 5.520 8,702,319 -137,302 0.84% 48,039,360
2010-07-09 2010-07-07 5.430 8,839,621 -158,563 0.86% 47,998,988
2010-07-08 2010-07-06 5.374 8,998,184 -9,744 0.87% 48,352,082
2010-07-07 2010-07-05 5.103 9,007,928 -1,771 0.87% 45,963,882
2010-07-06 2010-07-02 5.204 9,009,699 -7,087 0.87% 46,888,309
2010-07-05 2010-06-30 5.351 9,016,786 -46,948 0.87% 48,248,461
2010-07-02 2010-06-29 5.193 9,063,734 -13,288 0.88% 47,067,198
2010-06-30 2010-06-28 5.227 9,077,022 +48,720 0.88% 47,443,611
2010-06-29 2010-06-25 5.306 9,028,302 -96,554 0.88% 47,902,402
2010-06-28 2010-06-24 5.430 9,124,856 -182,480 0.88% 49,547,809
2010-06-25 2010-06-23 5.317 9,307,336 -22,145 0.90% 49,487,972
2010-06-24 2010-06-22 5.249 9,329,481 -131,102 0.90% 48,973,799
2010-06-23 2010-06-21 5.159 9,460,583 -218,798 0.92% 48,807,601
2010-06-22 2010-06-18 4.888 9,679,381 -10,630 0.94% 47,313,910
2010-06-21 2010-06-17 4.911 9,690,011 -57,578 0.94% 47,584,651
2010-06-18 2010-06-15 4.888 9,747,589 -20,374 0.95% 47,647,318
2010-06-17 2010-06-14 4.764 9,767,963 +62,007 0.95% 46,533,939
2010-06-15 2010-06-11 4.674 9,705,956 +38,977 0.94% 45,361,982
2010-06-14 2010-06-10 4.696 9,666,979 -2,658 0.94% 45,398,078
2010-06-11 2010-06-09 4.674 9,669,637 +28,346 0.94% 45,192,240
2010-06-10 2010-06-08 4.741 9,641,291 +25,689 0.93% 45,712,802
2010-06-09 2010-06-07 4.753 9,615,602 +36,319 0.93% 45,699,551
2010-06-07 2010-06-03 4.922 9,579,283 -203,739 0.93% 47,149,040
2010-06-04 2010-06-02 4.753 9,783,022 -209,940 0.95% 46,495,239
2010-06-03 2010-06-01 4.820 9,992,962 +119,586 0.97% 48,169,869
2010-06-02 2010-05-31 4.967 9,873,376 +52,263 0.96% 49,042,400
2010-06-01 2010-05-28 5.069 9,821,113 -138,188 0.95% 49,780,632
2010-05-31 2010-05-27 5.001 9,959,301 +44,291 0.97% 49,806,491
2010-05-28 2010-05-26 4.707 9,915,010 -3,543 0.96% 46,674,811
2010-05-27 2010-05-25 4.787 9,918,553 -2,657 0.96% 47,475,280
2010-05-26 2010-05-24 4.990 9,921,210 +371,159 0.96% 49,503,998
2010-05-25 2010-05-20 4.538 9,550,051 -2,657 0.93% 43,339,620
2010-05-24 2010-05-19 4.448 9,552,708 +1,771 0.93% 42,488,958
2010-05-20 2010-05-18 4.662 9,550,937 +1,772 0.93% 44,529,661
2010-05-19 2010-05-17 4.662 9,549,165 +20,374 0.93% 44,521,400
2010-05-18 2010-05-14 4.877 9,528,791 +7,086 0.92% 46,470,239
2010-05-17 2010-05-13 4.945 9,521,705 +56,693 0.92% 47,080,622
2010-05-14 2010-05-12 4.956 9,465,012 +19,488 0.92% 46,907,150
2010-05-13 2010-05-11 4.888 9,445,524 +46,063 0.92% 46,170,791
2010-05-12 2010-05-10 5.091 9,399,461 -22,146 0.91% 47,855,609
2010-05-11 2010-05-07 4.877 9,421,607 +199,310 0.91% 45,947,522
2010-05-10 2010-05-06 5.080 9,222,297 +84,153 0.89% 46,849,502
2010-05-07 2010-05-05 5.283 9,138,144 +80,610 0.89% 48,278,883
2010-05-06 2010-05-04 5.599 9,057,534 -71,751 0.88% 50,716,002
2010-05-05 2010-05-03 5.543 9,129,285 +138,188 0.89% 50,602,458
2010-05-04 2010-04-30 5.769 8,991,097 +7,087 0.87% 51,866,500
2010-05-03 2010-04-29 5.803 8,984,010 +25,688 0.87% 52,129,877
2010-04-30 2010-04-28 5.869 8,958,322 -49,606 0.87% 52,573,340
2010-04-29 2010-04-27 5.857 9,007,928 +120,897 0.87% 52,762,209
2010-04-28 2010-04-26 5.891 8,887,031 +36,119 0.87% 52,356,718
2010-04-27 2010-04-23 5.914 8,850,912 -19,381 0.86% 52,344,868
2010-04-26 2010-04-22 6.073 8,870,293 -19,381 0.86% 53,869,148
2010-04-23 2010-04-21 5.994 8,889,674 -9,691 0.87% 53,280,479
2010-04-22 2010-04-20 6.005 8,899,365 -32,595 0.87% 53,439,582
2010-04-21 2010-04-19 5.869 8,931,960 +244,023 0.87% 52,418,631
2010-04-20 2010-04-16 6.039 8,687,937 +47,572 0.85% 52,465,843
2010-04-19 2010-04-15 6.198 8,640,365 -42,286 0.84% 53,551,679
2010-04-16 2010-04-14 6.130 8,682,651 +58,143 0.85% 53,222,401
2010-04-15 2010-04-13 6.141 8,624,508 -15,857 0.84% 52,963,900
2010-04-14 2010-04-12 6.300 8,640,365 -18,500 0.84% 54,434,399
2010-04-13 2010-04-09 6.470 8,658,865 -806,070 0.84% 56,025,299
2010-04-12 2010-04-08 5.835 9,464,935 -29,952 0.92% 55,224,160
2010-04-09 2010-04-07 5.937 9,494,887 +33,476 0.93% 56,368,938
2010-04-08 2010-04-01 5.869 9,461,411 +17,619 0.92% 55,525,798
2010-04-07 2010-03-31 5.869 9,443,792 -27,310 0.92% 55,422,398
2010-04-01 2010-03-30 5.789 9,471,102 -37,000 0.92% 54,830,102
2010-03-31 2010-03-29 5.687 9,508,102 -25,547 0.93% 54,072,932
2010-03-30 2010-03-26 5.676 9,533,649 -33,476 0.93% 54,109,999
2010-03-29 2010-03-25 5.585 9,567,125 +202,618 0.93% 53,431,198
2010-03-26 2010-03-24 5.721 9,364,507 +17,619 0.91% 53,575,202
2010-03-25 2010-03-23 5.721 9,346,888 +22,905 0.91% 53,474,402
2010-03-24 2010-03-22 5.778 9,323,983 -7,929 0.91% 53,872,560
2010-03-23 2010-03-19 5.903 9,331,912 +36,119 0.91% 55,083,603
2010-03-22 2010-03-18 5.778 9,295,793 +24,667 0.91% 53,709,683
2010-03-19 2010-03-17 5.914 9,271,126 +7,048 0.90% 54,830,040
2010-03-18 2010-03-16 5.823 9,264,078 +4,404 0.90% 53,947,078
2010-03-17 2010-03-15 5.812 9,259,674 +59,024 0.90% 53,816,323
2010-03-16 2010-03-12 5.971 9,200,650 +7,929 0.90% 54,935,441
2010-03-15 2010-03-11 6.062 9,192,721 -123,333 0.90% 55,722,898
2010-03-12 2010-03-10 6.050 9,316,054 -50,215 0.91% 56,364,748
2010-03-11 2010-03-09 5.801 9,366,269 +51,976 0.91% 54,329,522
2010-03-10 2010-03-08 5.755 9,314,293 -48,452 0.91% 53,605,113
2010-03-09 2010-03-05 5.732 9,362,745 +51,095 0.91% 53,671,401
2010-03-08 2010-03-04 5.698 9,311,650 +92,500 0.91% 53,061,402
2010-03-05 2010-03-03 5.903 9,219,150 -73,119 0.90% 54,418,001
2010-03-04 2010-03-02 5.835 9,292,269 -132,142 0.91% 54,216,722
2010-03-03 2010-03-01 5.766 9,424,411 -96,024 0.92% 54,345,838
2010-03-02 2010-02-26 5.551 9,520,435 +51,095 0.93% 52,846,230
2010-03-01 2010-02-25 5.528 9,469,340 +59,905 0.92% 52,347,631
2010-02-26 2010-02-24 5.574 9,409,435 +14,976 0.92% 52,443,709
2010-02-25 2010-02-23 5.574 9,394,459 +44,048 0.92% 52,360,240
2010-02-24 2010-02-22 5.539 9,350,411 +130,380 0.91% 51,796,317
2010-02-23 2010-02-19 5.517 9,220,031 +67,833 0.90% 50,864,761
2010-02-22 2010-02-18 5.653 9,152,198 +65,191 0.89% 51,737,222
2010-02-19 2010-02-17 5.812 9,087,007 +7,928 0.89% 52,812,799
2010-02-18 2010-02-12 5.880 9,079,079 -16,738 0.89% 53,385,082
2010-02-17 2010-02-11 5.903 9,095,817 -28,190 0.89% 53,690,002
2010-02-12 2010-02-10 5.846 9,124,007 -6,167 0.89% 53,338,549
2010-02-11 2010-02-09 5.676 9,130,174 -35,238 0.89% 51,820,001
2010-02-10 2010-02-08 5.517 9,165,412 -19,381 0.89% 50,563,441
2010-02-09 2010-02-05 5.539 9,184,793 +161,214 0.90% 50,878,881
2010-02-08 2010-02-04 5.846 9,023,579 -31,714 0.88% 52,751,451
2010-02-05 2010-02-03 5.959 9,055,293 -10,571 0.88% 53,964,750
2010-02-04 2010-02-02 5.903 9,065,864 -8,810 0.88% 53,513,198
2010-02-03 2010-02-01 5.959 9,074,674 -260,761 0.88% 54,080,251
2010-02-02 2010-01-29 5.369 9,335,435 +63,428 0.91% 50,123,808
2010-02-01 2010-01-28 5.517 9,272,007 -21,143 0.90% 51,151,501
2010-01-29 2010-01-27 5.403 9,293,150 -7,047 0.91% 50,213,242
2010-01-28 2010-01-26 5.437 9,300,197 +112,761 0.91% 50,568,028
2010-01-27 2010-01-25 5.687 9,187,436 +120,691 0.90% 52,249,292
2010-01-26 2010-01-22 5.869 9,066,745 +251,952 0.88% 53,209,638
2010-01-25 2010-01-21 6.118 8,814,793 +223,761 0.86% 53,932,337
2010-01-22 2010-01-20 6.243 8,591,032 +48,452 0.84% 53,636,000
2010-01-21 2010-01-19 6.448 8,542,580 +96,905 0.83% 55,078,962
2010-01-20 2010-01-18 6.266 8,445,675 -33,476 0.82% 52,920,240
2010-01-19 2010-01-15 6.289 8,479,151 +130,381 0.83% 53,322,499
2010-01-18 2010-01-14 6.448 8,348,770 +92,499 0.81% 53,829,357
2010-01-15 2010-01-13 6.595 8,256,271 +37,881 0.81% 54,451,322
2010-01-14 2010-01-12 6.845 8,218,390 -103,952 0.80% 56,253,872
2010-01-13 2010-01-11 6.709 8,322,342 -125,095 0.81% 55,831,770
2010-01-12 2010-01-08 6.606 8,447,437 +79,286 0.82% 55,807,980
2010-01-11 2010-01-07 6.448 8,368,151 +105,714 0.82% 53,954,318
2010-01-08 2010-01-06 6.504 8,262,437 +119,809 0.81% 53,741,668
2010-01-07 2010-01-05 6.663 8,142,628 -37,881 0.79% 54,256,410
2010-01-06 2010-01-04 6.652 8,180,509 -77,524 0.80% 54,415,961
2010-01-05 2009-12-31 6.550 8,258,033 -15,857 0.81% 54,087,983
2010-01-04 2009-12-29 6.300 8,273,890 -32,595 0.81% 52,125,602
2009-12-30 2009-12-28 6.232 8,306,485 +881 0.81% 51,765,211
2009-12-29 2009-12-24 6.175 8,305,604 +74,881 0.81% 51,288,321
2009-12-28 2009-12-22 6.232 8,230,723 -1,762 0.80% 51,293,070
2009-12-23 2009-12-21 6.096 8,232,485 +41,405 0.80% 50,182,650
2009-12-22 2009-12-18 6.368 8,191,080 -13,215 0.80% 52,161,778
2009-12-21 2009-12-17 6.243 8,204,295 +11,453 0.80% 51,221,503
2009-12-18 2009-12-16 6.198 8,192,842 -32,595 0.80% 50,777,999
2009-12-17 2009-12-15 6.357 8,225,437 +182,356 0.80% 52,287,198
2009-12-16 2009-12-14 6.493 8,043,081 +38,762 0.78% 52,223,603
2009-12-15 2009-12-11 6.561 8,004,319 +44,929 0.78% 52,517,082
2009-12-14 2009-12-10 6.459 7,959,390 +138,309 0.78% 51,409,149
2009-12-11 2009-12-09 6.538 7,821,081 +445,761 0.76% 51,137,280
2009-12-10 2009-12-08 6.811 7,375,320 +7,048 0.72% 50,232,001
2009-12-09 2009-12-07 6.902 7,368,272 +21,143 0.72% 50,853,118
2009-12-08 2009-12-04 7.004 7,347,129 -166,500 0.72% 51,457,797
2009-12-07 2009-12-03 6.981 7,513,629 -39,643 0.73% 52,453,349
2009-12-04 2009-12-02 7.038 7,553,272 -294,237 0.74% 53,158,801
2009-12-03 2009-12-01 6.868 7,847,509 -133,024 0.77% 53,893,397
2009-12-02 2009-11-30 6.459 7,980,533 +65,190 0.78% 51,545,710
2009-12-01 2009-11-27 6.402 7,915,343 +322,428 0.77% 50,675,402
2009-11-30 2009-11-26 6.811 7,592,915 -91,619 0.74% 51,714,002
2009-11-27 2009-11-25 6.754 7,684,534 +6,167 0.75% 51,901,853
2009-11-26 2009-11-24 6.890 7,678,367 +3,524 0.75% 52,906,121
2009-11-25 2009-11-23 6.845 7,674,843 -222,000 0.75% 52,533,359
2009-11-24 2009-11-20 6.436 7,896,843 +177,071 0.77% 50,825,882
2009-11-23 2009-11-19 6.493 7,719,772 +55,500 0.75% 50,124,363
2009-11-20 2009-11-18 6.606 7,664,272 -212,309 0.75% 50,634,002
2009-11-19 2009-11-17 6.765 7,876,581 +150,643 0.77% 53,288,361
2009-11-18 2009-11-16 6.902 7,725,938 +127,738 0.75% 53,321,598
2009-11-17 2009-11-13 6.856 7,598,200 +22,904 0.74% 52,094,997
2009-11-16 2009-11-12 6.879 7,575,296 +71,357 0.74% 52,109,942
2009-11-13 2009-11-11 6.890 7,503,939 +93,381 0.73% 51,704,262
2009-11-12 2009-11-10 6.924 7,410,558 -1,762 0.72% 51,313,201
2009-11-11 2009-11-09 6.958 7,412,320 +106,595 0.72% 51,577,821
2009-11-10 2009-11-06 7.072 7,305,725 +40,524 0.71% 51,665,392
2009-11-09 2009-11-05 6.947 7,265,201 +32,595 0.71% 50,471,640
2009-11-06 2009-11-04 6.879 7,232,606 +77,524 0.71% 49,752,601
2009-11-05 2009-11-03 6.822 7,155,082 +170,904 0.70% 48,813,219
2009-11-04 2009-11-02 6.947 6,984,178 +86,333 0.68% 48,519,362
2009-11-03 2009-10-30 7.106 6,897,845 -19,380 0.67% 49,015,803
2009-11-02 2009-10-29 7.106 6,917,225 +1,761 0.67% 49,153,517
2009-10-30 2009-10-28 7.254 6,915,464 +881 0.67% 50,161,503
2009-10-29 2009-10-27 7.344 6,914,583 +7,929 0.67% 50,783,033
2009-10-28 2009-10-23 7.344 6,906,654 -4,405 0.67% 50,724,800
2009-10-27 2009-10-22 7.412 6,911,059 -2,643 0.67% 51,227,851
2009-10-23 2009-10-21 7.424 6,913,702 +36,119 0.67% 51,325,923
2009-10-22 2009-10-20 7.333 6,877,583 +194,690 0.67% 50,433,222
2009-10-21 2009-10-19 7.356 6,682,893 +139,191 0.65% 49,157,283
2009-10-20 2009-10-16 7.231 6,543,702 +224,642 0.64% 47,316,358
2009-10-19 2009-10-15 7.503 6,319,060 +23,786 0.62% 47,413,531
2009-10-16 2009-10-14 7.481 6,295,274 +7,047 0.61% 47,092,138
2009-10-15 2009-10-13 7.412 6,288,227 +68,715 0.61% 46,611,143
2009-10-14 2009-10-12 7.378 6,219,512 +23,785 0.61% 45,889,997
2009-10-13 2009-10-09 7.549 6,195,727 +32,595 0.60% 46,769,452
2009-10-12 2009-10-08 7.481 6,163,132 +4,405 0.60% 46,103,643
2009-10-09 2009-10-07 7.560 6,158,727 -14,976 0.60% 46,560,061
2009-10-08 2009-10-06 7.503 6,173,703 +12,333 0.60% 46,322,880
2009-10-07 2009-10-05 7.605 6,161,370 -1,762 0.60% 46,859,802
2009-10-06 2009-10-02 7.344 6,163,132 +35,238 0.60% 45,264,123
2009-10-05 2009-09-30 7.537 6,127,894 -45,809 0.60% 46,187,843
2009-10-02 2009-09-29 7.776 6,173,703 -26,429 0.60% 48,004,800
2009-09-30 2009-09-28 7.537 6,200,132 +62,548 0.60% 46,732,324
2009-09-29 2009-09-25 8.059 6,137,584 -76,643 0.60% 49,465,700
2009-09-28 2009-09-24 7.719 6,214,227 +113,643 0.61% 47,967,202
2009-09-25 2009-09-23 8.025 6,100,584 -65,190 0.59% 48,959,749
2009-09-24 2009-09-22 7.821 6,165,774 +14,976 0.60% 48,223,107
2009-09-23 2009-09-21 7.980 6,150,798 -37,000 0.60% 49,083,458
2009-09-22 2009-09-18 8.275 6,187,798 -161,214 0.60% 51,204,958
2009-09-21 2009-09-17 7.776 6,349,012 -70,476 0.62% 49,367,948
2009-09-18 2009-09-16 7.310 6,419,488 +137,428 0.63% 46,928,278
2009-09-17 2009-09-15 7.537 6,282,060 +17,619 0.61% 47,349,840
2009-09-16 2009-09-14 7.628 6,264,441 +13,214 0.61% 47,785,921
2009-09-14 2009-09-10 7.696 6,251,227 -166,499 0.61% 48,110,883
2009-09-11 2009-09-09 7.424 6,417,726 +59,904 0.63% 47,643,897
2009-09-10 2009-09-08 7.401 6,357,822 +40,524 0.62% 47,054,842
2009-09-09 2009-09-07 7.503 6,317,298 +59,024 0.62% 47,400,310
2009-09-08 2009-09-04 7.390 6,258,274 +3,524 0.61% 46,247,038
2009-09-07 2009-09-03 7.299 6,254,750 +17,619 0.61% 45,652,997
2009-09-04 2009-09-02 6.924 6,237,131 +53,738 0.61% 43,187,997
2009-09-03 2009-09-01 7.163 6,183,393 +19,380 0.60% 44,289,887
2009-09-02 2009-08-31 7.276 6,164,013 +24,667 0.60% 44,850,773
2009-09-01 2009-08-28 7.344 6,139,346 +96,024 0.60% 45,089,431
2009-08-31 2009-08-27 7.605 6,043,322 +64,309 0.59% 45,961,998
2009-08-28 2009-08-26 8.162 5,979,013 -7,047 0.58% 48,798,531
2009-08-27 2009-08-25 8.128 5,986,060 -19,381 0.58% 48,652,196
2009-08-26 2009-08-24 8.230 6,005,441 -91,619 0.59% 49,423,247
2009-08-25 2009-08-21 7.821 6,097,060 -110,119 0.59% 47,685,688
2009-08-24 2009-08-20 7.503 6,207,179 -55,500 0.61% 46,574,059
2009-08-21 2009-08-19 7.231 6,262,679 +141,833 0.61% 45,284,330
2009-08-20 2009-08-18 7.503 6,120,846 +88,095 0.60% 45,926,280
2009-08-19 2009-08-17 7.674 6,032,751 +44,929 0.59% 46,292,481
2009-08-18 2009-08-14 8.241 5,987,822 -31,715 0.58% 49,346,217
2009-08-17 2009-08-13 8.252 6,019,537 -19,381 0.59% 49,675,913
2009-08-14 2009-08-12 8.094 6,038,918 +7,048 0.59% 48,876,154
2009-08-13 2009-08-11 8.207 6,031,870 +35,238 0.59% 49,503,811
2009-08-12 2009-08-10 8.230 5,996,632 +39,643 0.58% 49,350,751
2009-08-11 2009-08-07 8.139 5,956,989 +22,024 0.58% 48,483,539
2009-08-10 2009-08-06 8.741 5,934,965 -14,977 0.58% 51,874,897
2009-08-07 2009-08-05 8.741 5,949,942 -20,261 0.58% 52,005,804
2009-08-06 2009-08-04 8.741 5,970,203 -84,572 0.58% 52,182,897
2009-08-05 2009-08-03 8.650 6,054,775 -118,928 0.59% 52,372,263
2009-08-04 2009-07-31 8.332 6,173,703 +19,381 0.60% 51,438,720
2009-08-03 2009-07-30 8.366 6,154,322 +22,905 0.60% 51,486,819
2009-07-31 2009-07-29 8.377 6,131,417 -229,929 0.60% 51,364,797
2009-07-30 2009-07-28 8.150 6,361,346 +44,929 0.62% 51,846,784
2009-07-29 2009-07-27 7.878 6,316,417 +266,928 0.62% 49,759,800
2009-07-28 2009-07-24 7.787 6,049,489 +27,310 0.59% 47,107,620
2009-07-27 2009-07-23 7.674 6,022,179 +3,523 0.59% 46,211,356
2009-07-24 2009-07-22 7.651 6,018,656 +40,524 0.59% 46,047,683
2009-07-23 2009-07-21 7.708 5,978,132 +50,214 0.58% 46,076,941
2009-07-22 2009-07-20 7.821 5,927,918 -117,166 0.58% 46,362,812
2009-07-21 2009-07-17 7.912 6,045,084 +57,262 0.59% 47,828,138
2009-07-20 2009-07-16 7.832 5,987,822 +35,238 0.58% 46,899,297
2009-07-17 2009-07-15 8.150 5,952,584 +36,119 0.58% 48,515,257
2009-07-16 2009-07-14 7.901 5,916,465 -41,405 0.58% 46,743,357
2009-07-15 2009-07-13 7.708 5,957,870 -22,905 0.58% 45,920,769
2009-07-14 2009-07-10 7.798 5,980,775 -235,214 0.58% 46,640,432
2009-07-13 2009-07-09 7.912 6,215,989 +18,500 0.61% 49,180,323
2009-07-10 2009-07-08 7.571 6,197,489 -22,904 0.60% 46,923,452
2009-07-09 2009-07-07 7.469 6,220,393 +28,190 0.61% 46,461,377
2009-07-08 2009-07-06 7.605 6,192,203 +11,452 0.60% 47,094,300
2009-07-07 2009-07-03 7.571 6,180,751 +72,238 0.60% 46,796,723
2009-07-06 2009-07-02 7.571 6,108,513 -255,475 0.60% 46,249,783
2009-07-03 2009-06-30 7.254 6,363,988 +14,976 0.62% 46,161,357
2009-07-02 2009-06-29 7.390 6,349,012 -42,286 0.62% 46,917,568
2009-06-30 2009-06-26 7.174 6,391,298 +29,952 0.62% 45,851,601
2009-06-29 2009-06-25 7.174 6,361,346 +27,310 0.62% 45,636,723
2009-06-26 2009-06-24 7.299 6,334,036 -29,071 0.62% 46,231,700
2009-06-25 2009-06-23 7.140 6,363,107 -138,310 0.62% 45,432,667
2009-06-24 2009-06-22 7.605 6,501,417 -42,285 0.63% 49,446,002
2009-06-23 2009-06-19 7.481 6,543,702 -88,095 0.64% 48,950,518
2009-06-22 2009-06-18 6.811 6,631,797 +39,642 0.65% 45,167,997
2009-06-19 2009-06-17 6.765 6,592,155 +144,476 0.64% 44,598,683
2009-06-18 2009-06-16 6.924 6,447,679 +7,929 0.63% 44,645,902
2009-06-17 2009-06-15 7.197 6,439,750 -5,286 0.63% 46,345,399
2009-06-16 2009-06-12 7.322 6,445,036 +17,619 0.63% 47,188,201
2009-06-15 2009-06-11 7.276 6,427,417 +51,095 0.63% 46,767,361
2009-06-12 2009-06-10 7.356 6,376,322 +24,667 0.62% 46,902,242
2009-06-11 2009-06-09 7.140 6,351,655 +75,762 0.62% 45,350,900
2009-06-10 2009-06-08 7.549 6,275,893 -67,834 0.61% 47,374,598
2009-06-09 2009-06-05 7.844 6,343,727 -85,452 0.62% 49,758,914
2009-06-08 2009-06-04 7.560 6,429,179 +12,334 0.63% 48,604,682
2009-06-05 2009-06-03 7.401 6,416,845 +111,880 0.63% 47,491,677
2009-06-04 2009-06-02 7.435 6,304,965 -113,642 0.61% 46,878,352
2009-06-03 2009-06-01 7.753 6,418,607 -133,905 0.63% 49,763,378
2009-06-02 2009-05-29 7.515 6,552,512 -17,619 0.64% 49,239,561
2009-06-01 2009-05-27 7.095 6,570,131 +39,643 0.64% 46,612,501
2009-05-29 2009-05-26 7.015 6,530,488 +59,905 0.64% 45,812,340
2009-05-27 2009-05-25 7.026 6,470,583 +29,952 0.63% 45,465,547
2009-05-26 2009-05-22 7.242 6,440,631 +10,571 0.63% 46,644,179
2009-05-25 2009-05-21 7.481 6,430,060 +37,881 0.63% 48,100,412
2009-05-22 2009-05-20 7.469 6,392,179 +52,857 0.62% 47,744,482
2009-05-21 2009-05-19 7.674 6,339,322 +103,952 0.62% 48,644,962
2009-05-20 2009-05-18 7.730 6,235,370 +91,619 0.61% 48,201,183
2009-05-19 2009-05-15 7.639 6,143,751 -62,547 0.60% 46,935,022
2009-05-18 2009-05-14 7.503 6,206,298 +53,738 0.61% 46,567,449
2009-05-15 2009-05-13 7.776 6,152,560 +31,714 0.60% 47,840,399
2009-05-14 2009-05-12 7.764 6,120,846 -52,857 0.60% 47,524,320
2009-05-13 2009-05-11 7.594 6,173,703 +33,476 0.60% 46,883,520
2009-05-12 2009-05-08 7.867 6,140,227 -75,762 0.60% 48,302,101
2009-05-11 2009-05-07 7.151 6,215,989 -22,023 0.61% 44,452,803
2009-05-08 2009-05-06 7.219 6,238,012 -261,643 0.61% 45,035,157
2009-05-07 2009-05-05 7.288 6,499,655 -257,237 0.63% 47,366,762
2009-05-06 2009-05-04 7.492 6,756,892 -133,024 0.66% 50,621,997
2009-05-05 2009-04-30 6.777 6,889,916 -133,904 0.67% 46,691,370
2009-05-04 2009-04-29 6.323 7,023,820 -354,143 0.68% 44,409,607
2009-04-30 2009-04-28 6.096 7,377,963 +13,215 0.72% 44,973,752
2009-04-29 2009-04-27 5.963 7,364,748 +62,547 0.72% 43,913,430
2009-04-28 2009-04-24 6.601 7,302,201 -6,894 0.71% 48,202,563
2009-04-27 2009-04-23 6.818 7,309,095 -188,582 0.72% 49,831,341
2009-04-24 2009-04-22 6.156 7,497,677 -171,040 0.73% 46,159,200
2009-04-23 2009-04-21 5.427 7,668,717 -18,419 0.75% 41,616,682
2009-04-22 2009-04-20 5.381 7,687,136 +115,780 0.75% 41,366,078
2009-04-21 2009-04-17 5.450 7,571,356 -45,610 0.74% 41,260,962
2009-04-20 2009-04-16 5.666 7,616,966 -321,029 0.75% 43,159,479
2009-04-17 2009-04-15 5.187 7,937,995 +3,509 0.78% 41,177,502
2009-04-16 2009-04-14 5.165 7,934,486 -221,036 0.78% 40,978,380
2009-04-15 2009-04-09 4.845 8,155,522 -30,699 0.80% 39,516,500
2009-04-14 2009-04-08 4.652 8,186,221 +20,174 0.80% 38,078,638
2009-04-09 2009-04-07 4.845 8,166,047 -55,259 0.80% 39,567,498
2009-04-08 2009-04-06 4.823 8,221,306 -218,405 0.81% 39,647,788
2009-04-07 2009-04-03 4.731 8,439,711 +35,085 0.83% 39,931,301
2009-04-06 2009-04-02 4.800 8,404,626 +67,539 0.82% 40,340,221
2009-04-03 2009-04-01 4.560 8,337,087 +22,805 0.82% 38,020,000
2009-04-02 2009-03-31 4.640 8,314,282 -40,348 0.81% 38,579,531
2009-04-01 2009-03-30 4.481 8,354,630 +304,363 0.82% 37,433,252
2009-03-31 2009-03-27 5.016 8,050,267 -197,353 0.79% 40,383,201
2009-03-30 2009-03-26 4.834 8,247,620 -56,136 0.81% 39,868,719
2009-03-27 2009-03-25 4.766 8,303,756 -284,189 0.81% 39,572,059
2009-03-26 2009-03-24 4.560 8,587,945 -207,879 0.84% 39,163,999
2009-03-25 2009-03-23 4.469 8,795,824 -96,484 0.86% 39,309,759
2009-03-24 2009-03-20 4.025 8,892,308 +207,879 0.87% 35,787,139
2009-03-23 2009-03-19 4.287 8,684,429 +27,191 0.85% 37,227,759
2009-03-20 2009-03-18 4.412 8,657,238 -166,654 0.85% 38,196,899
2009-03-19 2009-03-17 4.321 8,823,892 -50,874 0.86% 38,127,399
2009-03-18 2009-03-16 4.435 8,874,766 -129,814 0.87% 39,359,022
2009-03-17 2009-03-13 4.047 9,004,580 -36,840 0.88% 36,444,299
2009-03-16 2009-03-12 3.899 9,041,420 -140,340 0.89% 35,253,361
2009-03-13 2009-03-11 3.876 9,181,760 -61,399 0.90% 35,591,201
2009-03-12 2009-03-10 3.956 9,243,159 -10,525 0.91% 36,566,861
2009-03-11 2009-03-09 3.831 9,253,684 -11,403 0.91% 35,447,999
2009-03-10 2009-03-06 3.933 9,265,087 -44,733 0.91% 36,442,350
2009-03-09 2009-03-05 3.933 9,309,820 +52,627 0.91% 36,618,299
2009-03-06 2009-03-04 4.059 9,257,193 -31,576 0.91% 37,572,241
2009-03-05 2009-03-03 3.603 9,288,769 +48,242 0.91% 33,464,399
2009-03-04 2009-03-02 3.432 9,240,527 -15,789 0.90% 31,710,349
2009-03-03 2009-02-27 3.648 9,256,316 +56,136 0.91% 33,769,601
2009-03-02 2009-02-26 3.888 9,200,180 -167,531 0.90% 35,767,492
2009-02-27 2009-02-25 4.059 9,367,711 -14,034 0.92% 38,020,801
2009-02-26 2009-02-24 4.059 9,381,745 +51,751 0.92% 38,077,761
2009-02-25 2009-02-23 4.196 9,329,994 -18,420 0.91% 39,144,159
2009-02-24 2009-02-20 4.059 9,348,414 +21,051 0.92% 37,942,480
2009-02-23 2009-02-19 4.184 9,327,363 +228,930 0.91% 39,026,781
2009-02-20 2009-02-18 4.207 9,098,433 +42,102 0.89% 38,276,371
2009-02-19 2009-02-17 4.275 9,056,331 +33,331 0.89% 38,718,751
2009-02-18 2009-02-16 4.481 9,023,000 +52,628 0.88% 40,427,910
2009-02-17 2009-02-13 4.355 8,970,372 -49,997 0.88% 39,067,138
2009-02-16 2009-02-12 4.241 9,020,369 +219,282 0.88% 38,256,482
2009-02-13 2009-02-11 4.412 8,801,087 +336,817 0.86% 38,831,580
2009-02-12 2009-02-10 4.560 8,464,270 +5,262 0.83% 38,599,998
2009-02-11 2009-02-09 4.560 8,459,008 +153,497 0.83% 38,576,002
2009-02-10 2009-02-06 4.697 8,305,511 -123,674 0.81% 39,012,282
2009-02-09 2009-02-05 4.310 8,429,185 -76,310 0.83% 36,325,798
2009-02-06 2009-02-04 4.287 8,505,495 -124,552 0.83% 36,460,718
2009-02-04 2009-02-02 4.013 8,630,047 +45,610 0.85% 34,633,279
2009-02-03 2009-01-30 4.241 8,584,437 +48,242 0.84% 36,407,641
2009-02-02 2009-01-29 4.093 8,536,195 -181,565 0.84% 34,937,881
2009-01-30 2009-01-23 4.036 8,717,760 +60,522 0.85% 35,184,060
2009-01-29 2009-01-22 4.036 8,657,238 -85,959 0.85% 34,939,799
2009-01-23 2009-01-21 4.116 8,743,197 +68,416 0.86% 35,984,482
2009-01-22 2009-01-20 4.093 8,674,781 +137,709 0.85% 35,505,101
2009-01-21 2009-01-19 4.150 8,537,072 +218,405 0.84% 35,428,120
2009-01-20 2009-01-16 4.173 8,318,667 +20,173 0.81% 34,711,438
2009-01-19 2009-01-15 4.082 8,298,494 +85,959 0.81% 33,870,382
2009-01-16 2009-01-14 4.275 8,212,535 +35,085 0.80% 35,111,249
2009-01-15 2009-01-13 4.116 8,177,450 +57,013 0.80% 33,656,030
2009-01-14 2009-01-12 4.389 8,120,437 +21,928 0.80% 35,643,301
2009-01-13 2009-01-09 4.595 8,098,509 +128,938 0.79% 37,208,991
2009-01-12 2009-01-08 4.583 7,969,571 -1,010,450 0.78% 36,525,720
2009-01-09 2009-01-07 5.039 8,980,021 -49,119 0.88% 45,251,961
2009-01-08 2009-01-06 5.381 9,029,140 +206,125 0.88% 48,587,681
2009-01-07 2009-01-05 5.529 8,823,015 +92,975 0.86% 48,786,149
2009-01-06 2009-01-02 5.450 8,730,040 -3,508 0.85% 47,575,341
2009-01-05 2008-12-31 5.301 8,733,548 +27,191 0.86% 46,300,049
2009-01-02 2008-12-29 5.210 8,706,357 -245,596 0.85% 45,361,818
2008-12-30 2008-12-24 5.130 8,951,953 +220,159 0.88% 45,927,001
2008-12-29 2008-12-22 5.062 8,731,794 +173,671 0.86% 44,200,200
2008-12-23 2008-12-19 5.358 8,558,123 -10,525 0.84% 45,857,900
2008-12-22 2008-12-18 4.914 8,568,648 +1,444,627 0.84% 42,104,388
2008-12-19 2008-12-17 4.526 7,124,021 -563,992 0.70% 32,244,339
2008-12-18 2008-12-16 4.230 7,688,013 -105,256 0.75% 32,518,148
2008-12-17 2008-12-15 4.104 7,793,269 -200,862 0.76% 31,986,001
2008-12-16 2008-12-12 4.161 7,994,131 +52,628 0.78% 33,266,102
2008-12-15 2008-12-11 4.560 7,941,503 +61,399 0.78% 36,216,000
2008-12-12 2008-12-10 4.560 7,880,104 -133,323 0.77% 35,935,999
2008-12-11 2008-12-09 4.549 8,013,427 -164,023 0.78% 36,452,638
2008-12-10 2008-12-08 4.401 8,177,450 +101,747 0.80% 35,986,780
2008-12-09 2008-12-05 4.241 8,075,703 -195,600 0.79% 34,250,038
2008-12-08 2008-12-04 3.990 8,271,303 +387,690 0.81% 33,005,002
2008-12-05 2008-12-03 4.241 7,883,613 +370,148 0.77% 33,435,361
2008-12-04 2008-12-02 4.025 7,513,465 +41,225 0.74% 30,237,979
2008-12-03 2008-12-01 3.990 7,472,240 -23,683 0.73% 29,816,498
2008-12-02 2008-11-28 3.591 7,495,923 +9,649 0.73% 26,919,901
2008-12-01 2008-11-27 3.318 7,486,274 -121,921 0.73% 24,836,849
2008-11-28 2008-11-26 3.135 7,608,195 +80,696 0.75% 23,853,500
2008-11-27 2008-11-25 3.135 7,527,499 -82,450 0.74% 23,600,499
2008-11-26 2008-11-24 3.249 7,609,949 +877 0.75% 24,726,599
2008-11-25 2008-11-21 3.397 7,609,072 +99,992 0.75% 25,851,500
2008-11-24 2008-11-20 3.067 7,509,080 +40,348 0.74% 23,029,091
2008-11-21 2008-11-19 3.306 7,468,732 -4,386 0.73% 24,693,500
2008-11-20 2008-11-18 3.637 7,473,118 +28,069 0.73% 27,178,802
2008-11-19 2008-11-17 3.899 7,445,049 +35,085 0.73% 29,028,958
2008-11-18 2008-11-14 4.025 7,409,964 +56,136 0.73% 29,821,438
2008-11-17 2008-11-13 4.093 7,353,828 +39,470 0.72% 30,098,559
2008-11-14 2008-11-12 4.253 7,314,358 +149,112 0.72% 31,104,472
2008-11-13 2008-11-11 3.979 7,165,246 -268,401 0.70% 28,509,810
2008-11-12 2008-11-10 3.888 7,433,647 +96,484 0.73% 28,899,751
2008-11-11 2008-11-07 2.884 7,337,163 -2,631 0.72% 21,163,450
2008-11-10 2008-11-06 2.725 7,339,794 -7,017 0.72% 19,999,519
2008-11-07 2008-11-05 2.736 7,346,811 -159,637 0.72% 20,102,399
2008-11-06 2008-11-04 2.531 7,506,448 +82,450 0.74% 18,998,759
2008-11-05 2008-11-03 2.611 7,423,998 -131,569 0.73% 19,382,559
2008-11-04 2008-10-31 2.691 7,555,567 -878 0.74% 20,329,039
2008-11-03 2008-10-30 2.542 7,556,445 +311,380 0.74% 19,211,451
2008-10-31 2008-10-29 2.041 7,245,065 -22,805 0.71% 14,785,401
2008-10-30 2008-10-28 1.904 7,267,870 +3,509 0.71% 13,837,620
2008-10-29 2008-10-27 1.801 7,264,361 +33,330 0.71% 13,085,559
2008-10-28 2008-10-24 2.485 7,231,031 -9,648 0.71% 17,971,921
2008-10-27 2008-10-23 2.748 7,240,679 +42,102 0.71% 19,894,550
2008-10-24 2008-10-22 2.987 7,198,577 -60,522 0.70% 21,502,340
2008-10-23 2008-10-21 3.192 7,259,099 -14,911 0.71% 23,172,801
2008-10-22 2008-10-20 3.386 7,274,010 -99,992 0.71% 24,630,211
2008-10-21 2008-10-17 3.340 7,374,002 +10,525 0.72% 24,632,509
2008-10-20 2008-10-16 3.340 7,363,477 -67,538 0.72% 24,597,351
2008-10-17 2008-10-15 3.477 7,431,015 -189,460 0.73% 25,839,598
2008-10-16 2008-10-14 3.694 7,620,475 -2,631 0.75% 28,149,121
2008-10-15 2008-10-13 3.648 7,623,106 +4,386 0.75% 27,811,200
2008-10-14 2008-10-10 3.454 7,618,720 +106,132 0.75% 26,318,578
2008-10-13 2008-10-09 3.831 7,512,588 +80,695 0.74% 28,778,399
2008-10-10 2008-10-08 3.876 7,431,893 +878 0.73% 28,808,202
2008-10-09 2008-10-06 4.241 7,431,015 -127,184 0.73% 31,515,838
2008-10-08 2008-10-03 4.583 7,558,199 -57,890 0.74% 34,640,341
2008-10-06 2008-10-02 4.526 7,616,089 -25,437 0.75% 34,471,509
2008-10-03 2008-09-30 3.876 7,641,526 +86,836 0.75% 29,620,801
2008-10-02 2008-09-29 3.990 7,554,690 +15,788 0.74% 30,145,499
2008-09-30 2008-09-26 4.310 7,538,902 +42,102 0.74% 32,489,100
2008-09-29 2008-09-25 4.401 7,496,800 -3,508 0.73% 32,991,420
2008-09-26 2008-09-24 4.560 7,500,308 -19,297 0.73% 34,203,998
2008-09-25 2008-09-23 4.617 7,519,605 -186,828 0.74% 34,720,649
2008-09-24 2008-09-22 4.674 7,706,433 +49,119 0.75% 36,022,599
2008-09-23 2008-09-19 4.401 7,657,314 -63,153 0.75% 33,697,800
2008-09-22 2008-09-18 3.603 7,720,467 +43,856 0.76% 27,814,319
2008-09-19 2008-09-17 3.968 7,676,611 +63,153 0.75% 30,456,961
2008-09-18 2008-09-16 4.469 7,613,458 +9,649 0.75% 34,025,601
2008-09-17 2008-09-12 4.948 7,603,809 +49,996 0.74% 37,623,458
2008-09-16 2008-09-11 4.925 7,553,813 -11,403 0.74% 37,203,839
2008-09-12 2008-09-10 5.301 7,565,216 +47,365 0.74% 40,106,251
2008-09-11 2008-09-09 5.358 7,517,851 +9,648 0.74% 40,283,700
2008-09-10 2008-09-08 5.598 7,508,203 -37,716 0.74% 42,029,602
2008-09-09 2008-09-05 5.358 7,545,919 +46,488 0.74% 40,434,100
2008-09-08 2008-09-04 5.529 7,499,431 +38,593 0.73% 41,467,498
2008-09-05 2008-09-03 5.871 7,460,838 -714,858 0.73% 43,805,902
2008-09-04 2008-09-02 6.213 8,175,696 -21,051 0.80% 50,799,451
2008-09-03 2008-09-01 6.111 8,196,747 -28,068 0.80% 50,089,201
2008-09-02 2008-08-29 5.974 8,224,815 -102,624 0.81% 49,135,481
2008-09-01 2008-08-28 5.837 8,327,439 -70,170 0.82% 48,609,282
2008-08-29 2008-08-27 5.814 8,397,609 -91,221 0.82% 48,827,401
2008-08-28 2008-08-26 5.370 8,488,830 +481,542 0.83% 45,583,380
2008-08-27 2008-08-25 5.621 8,007,288 +121,044 0.78% 45,005,973
2008-08-26 2008-08-21 5.757 7,886,244 +378,041 0.77% 45,404,550
2008-08-25 2008-08-20 6.156 7,508,203 +143,849 0.74% 46,224,003
2008-08-21 2008-08-19 5.997 7,364,354 +28,945 0.72% 44,162,961
2008-08-20 2008-08-18 6.202 7,335,409 +27,191 0.72% 45,494,722
2008-08-19 2008-08-15 6.476 7,308,218 -17,542 0.72% 47,325,762
2008-08-18 2008-08-14 6.293 7,325,760 +11,402 0.72% 46,103,038
2008-08-15 2008-08-13 6.099 7,314,358 +96,484 0.72% 44,613,652
2008-08-14 2008-08-12 6.270 7,217,874 +32,454 0.71% 45,259,502
2008-08-13 2008-08-11 6.282 7,185,420 +5,263 0.70% 45,137,920
2008-08-12 2008-08-08 6.852 7,180,157 +877 0.70% 49,197,858
2008-08-11 2008-08-07 6.989 7,179,280 -877 0.70% 50,174,049
2008-08-08 2008-08-05 7.251 7,180,157 -28,068 0.70% 52,062,958
2008-08-07 2008-08-04 7.422 7,208,225 +33,330 0.71% 53,499,178
2008-08-05 2008-08-01 7.593 7,174,895 -114,903 0.70% 54,478,804
2008-08-04 2008-07-31 7.547 7,289,798 +10,525 0.71% 55,018,819
2008-08-01 2008-07-30 7.707 7,279,273 +8,772 0.71% 56,101,243
2008-07-31 2008-07-29 7.696 7,270,501 -4,386 0.71% 55,950,748
2008-07-30 2008-07-28 7.844 7,274,887 +2,631 0.71% 57,062,721
2008-07-29 2008-07-25 7.912 7,272,256 -35,962 0.71% 57,539,544
2008-07-28 2008-07-24 8.106 7,308,218 -57,013 0.72% 59,240,522
2008-07-25 2008-07-23 7.832 7,365,231 -37,716 0.72% 57,687,390
2008-07-24 2008-07-22 7.593 7,402,947 -878 0.72% 56,210,397
2008-07-23 2008-07-21 7.468 7,403,825 +83,327 0.73% 55,288,554
2008-07-22 2008-07-18 7.365 7,320,498 -44,733 0.72% 53,915,164
2008-07-21 2008-07-17 7.388 7,365,231 -14,034 0.72% 54,412,560
2008-07-18 2008-07-16 7.456 7,379,265 -3,508 0.72% 55,021,020
2008-07-17 2008-07-15 7.354 7,382,773 +8,771 0.72% 54,289,646
2008-07-16 2008-07-14 7.684 7,374,002 +96,484 0.72% 56,663,178
2008-07-15 2008-07-11 7.604 7,277,518 -15,789 0.71% 55,340,988
2008-07-14 2008-07-10 7.148 7,293,307 -128,937 0.71% 52,135,053
2008-07-11 2008-07-09 6.658 7,422,244 -57,013 0.73% 49,418,079
2008-07-10 2008-07-08 6.407 7,479,257 +57,013 0.73% 47,921,737
2008-07-09 2008-07-07 6.624 7,422,244 +3,508 0.73% 49,164,219
2008-07-08 2008-07-04 6.259 7,418,736 -39,470 0.73% 46,434,422
2008-07-07 2008-07-03 6.555 7,458,206 +13,157 0.73% 48,892,248
2008-07-04 2008-07-02 7.023 7,445,049 +65,784 0.73% 52,286,077
2008-07-03 2008-06-30 6.738 7,379,265 -65,784 0.72% 49,720,830
2008-07-02 2008-06-27 6.875 7,445,049 +17,542 0.73% 51,182,637
2008-06-30 2008-06-26 7.000 7,427,507 -2,631 0.73% 51,993,520
2008-06-27 2008-06-25 7.183 7,430,138 -7,894 0.73% 53,367,298
2008-06-26 2008-06-24 7.103 7,438,032 -54,382 0.73% 52,830,397
2008-06-25 2008-06-23 7.354 7,492,414 -262,261 0.73% 55,095,898
2008-06-24 2008-06-20 7.502 7,754,675 +70,170 0.76% 58,173,779
2008-06-23 2008-06-19 7.753 7,684,505 -64,030 0.75% 59,574,800
2008-06-20 2008-06-18 7.946 7,748,535 -105,255 0.76% 61,572,978
2008-06-19 2008-06-17 7.730 7,853,790 -252,613 0.77% 60,708,117
2008-06-18 2008-06-16 7.844 8,106,403 +877 0.79% 63,584,961
2008-06-17 2008-06-13 7.787 8,105,526 -44,733 0.79% 63,116,032
2008-06-16 2008-06-12 7.946 8,150,259 +19,297 0.80% 64,765,239
2008-06-13 2008-06-11 8.311 8,130,962 +227,175 0.80% 67,578,297
2008-06-12 2008-06-10 8.448 7,903,787 +28,946 0.77% 66,771,513
2008-06-11 2008-06-06 8.893 7,874,841 -16,666 0.77% 70,028,396
2008-06-10 2008-06-05 8.779 7,891,507 +82,450 0.77% 69,276,901
2008-06-06 2008-06-04 8.950 7,809,057 +31,577 0.76% 69,888,551
2008-06-05 2008-06-03 8.904 7,777,480 +28,068 0.76% 69,251,267
2008-06-04 2008-06-02 9.269 7,749,412 -2,632 0.76% 71,828,547
2008-06-03 2008-05-30 9.280 7,752,044 +22,806 0.76% 71,941,323
2008-06-02 2008-05-29 9.143 7,729,238 +20,173 0.76% 70,672,236
2008-05-30 2008-05-28 9.121 7,709,065 -105,255 0.75% 70,312,004
2008-05-29 2008-05-27 9.007 7,814,320 -26,313 0.77% 70,381,103
2008-05-28 2008-05-26 8.756 7,840,633 -878 0.77% 68,651,516
2008-05-27 2008-05-23 9.235 7,841,511 +2,632 0.77% 72,414,003
2008-05-26 2008-05-22 9.611 7,838,879 -35,962 0.77% 75,338,908
2008-05-23 2008-05-21 9.873 7,874,841 -206,125 0.77% 77,749,476
2008-05-22 2008-05-20 9.657 8,080,966 +14,034 0.79% 78,034,109
2008-05-21 2008-05-19 10.101 8,066,932 -638,548 0.79% 81,485,419
2008-05-20 2008-05-16 9.029 8,705,480 -114,027 0.85% 78,605,998
2008-05-19 2008-05-15 8.893 8,819,507 -73,678 0.86% 78,429,003
2008-05-16 2008-05-14 8.961 8,893,185 +30,699 0.87% 79,692,538
2008-05-15 2008-05-13 9.064 8,862,486 -242,964 0.87% 80,326,802
2008-05-14 2008-05-09 8.209 9,105,450 +9,649 0.89% 74,743,201
2008-05-13 2008-05-08 8.357 9,095,801 +19,296 0.89% 76,012,096
2008-05-09 2008-05-07 8.402 9,076,505 +22,806 0.89% 76,264,763
2008-05-08 2008-05-06 8.915 9,053,699 -26,314 0.89% 80,718,036
2008-05-07 2008-05-05 8.790 9,080,013 -373,656 0.89% 79,813,918
2008-05-06 2008-05-02 8.323 9,453,669 -151,743 0.93% 78,679,399
2008-05-05 2008-04-30 7.753 9,605,412 +7,894 0.94% 74,466,800
2008-05-02 2008-04-29 7.912 9,597,518 -33,331 0.94% 75,937,481
2008-04-30 2008-04-28 7.832 9,630,849 -72,801 0.94% 75,432,603
2008-04-29 2008-04-25 7.935 9,703,650 +121,043 0.95% 76,998,479
2008-04-28 2008-04-24 8.277 9,582,607 -117,535 0.94% 79,315,503
2008-04-25 2008-04-23 7.946 9,700,142 -93,852 0.95% 77,081,233
2008-04-24 2008-04-22 7.775 9,793,994 +205,247 0.96% 76,152,119
2008-04-23 2008-04-21 7.650 9,588,747 -73,678 0.94% 73,353,723
2008-04-22 2008-04-18 7.331 9,662,425 +34,208 0.95% 70,832,879
2008-04-21 2008-04-17 7.456 9,628,217 -127,184 0.94% 71,789,578
2008-04-18 2008-04-16 7.468 9,755,401 -51,750 0.96% 72,849,103
2008-04-17 2008-04-15 7.183 9,807,151 -8,771 0.96% 70,440,300
2008-04-16 2008-04-14 7.194 9,815,922 +87,712 0.96% 70,615,208
2008-04-15 2008-04-11 7.616 9,728,210 -113,149 0.95% 74,087,883
2008-04-14 2008-04-10 7.559 9,841,359 -22,805 0.96% 74,388,600
2008-04-11 2008-04-09 7.126 9,864,164 -31,577 0.97% 70,287,498
2008-04-10 2008-04-08 7.696 9,895,741 -21,051 0.97% 76,153,501
2008-04-09 2008-04-07 7.867 9,916,792 +122,798 0.97% 78,011,401
2008-04-08 2008-04-03 7.183 9,793,994 -41,225 0.96% 70,345,799
2008-04-07 2008-04-02 7.194 9,835,219 -12,280 0.96% 70,754,029
2008-04-03 2008-04-01 7.080 9,847,499 +30,700 0.96% 69,719,671
2008-04-02 2008-03-31 6.989 9,816,799 +107,009 0.96% 68,606,957
2008-04-01 2008-03-28 6.738 9,709,790 -36,839 0.95% 65,423,700
2008-03-31 2008-03-27 6.567 9,746,629 +20,174 0.95% 64,005,118
2008-03-28 2008-03-26 6.692 9,726,455 -216,651 0.95% 65,092,427
2008-03-27 2008-03-25 6.487 9,943,106 +108,764 0.97% 64,501,842
2008-03-26 2008-03-20 6.020 9,834,342 +15,788 0.96% 59,199,360
2008-03-25 2008-03-19 6.134 9,818,554 -29,822 0.96% 60,223,722
2008-03-20 2008-03-18 6.168 9,848,376 +38,594 0.96% 60,743,480
2008-03-19 2008-03-17 6.635 9,809,782 +10,525 0.96% 65,090,877
2008-03-18 2008-03-14 7.342 9,799,257 -68,416 0.96% 71,947,681
2008-03-17 2008-03-13 7.684 9,867,673 -91,221 0.97% 75,825,002
2008-03-14 2008-03-12 8.152 9,958,894 +104,378 0.98% 81,181,101
2008-03-13 2008-03-11 8.197 9,854,516 +74,556 0.97% 80,779,651
2008-03-12 2008-03-10 8.368 9,779,960 +192,968 0.96% 81,840,999
2008-03-11 2008-03-07 8.790 9,586,992 -87,713 0.94% 84,270,297
2008-03-10 2008-03-06 8.995 9,674,705 +20,174 0.95% 87,026,701
2008-03-07 2008-03-05 8.893 9,654,531 +7,017 0.95% 85,854,600
2008-03-06 2008-03-04 9.052 9,647,514 +7,894 0.94% 87,332,060
2008-03-05 2008-03-03 9.269 9,639,620 +21,051 0.94% 89,348,701
2008-03-04 2008-02-29 9.303 9,618,569 -54,382 0.94% 89,482,561
2008-03-03 2008-02-28 9.166 9,672,951 +10,526 0.95% 88,665,123
2008-02-29 2008-02-27 8.961 9,662,425 -70,170 0.95% 86,585,758
2008-02-28 2008-02-26 8.790 9,732,595 +64,030 0.95% 85,550,157
2008-02-27 2008-02-25 8.984 9,668,565 -32,454 0.95% 86,861,240
2008-02-26 2008-02-22 9.360 9,701,019 -2,631 0.95% 90,802,602
2008-02-25 2008-02-21 9.520 9,703,650 -63,153 0.95% 92,376,049
2008-02-22 2008-02-20 9.634 9,766,803 -19,297 0.96% 94,090,748
2008-02-21 2008-02-19 9.588 9,786,100 +173,671 0.96% 93,830,370
2008-02-20 2008-02-18 9.748 9,612,429 +70,170 0.94% 93,699,450
2008-02-19 2008-02-15 9.873 9,542,259 -124,552 0.93% 94,212,142
2008-02-18 2008-02-14 9.474 9,666,811 -14,911 0.95% 91,584,512
2008-02-15 2008-02-13 9.292 9,681,722 -273,663 0.95% 89,959,700
2008-02-14 2008-02-12 9.246 9,955,385 +110,518 0.97% 92,048,496
2008-02-13 2008-02-11 9.223 9,844,867 -164,900 0.96% 90,802,156
2008-02-12 2008-02-06 9.577 10,009,767 +229,807 0.98% 95,860,798
2008-02-11 2008-02-04 9.771 9,779,960 -271,032 0.96% 95,555,499
2008-02-05 2008-02-01 8.174 10,050,992 -57,891 0.98% 82,161,028
2008-02-04 2008-01-31 7.262 10,108,883 -51,750 0.99% 73,414,253
2008-02-01 2008-01-30 7.878 10,160,633 -71,924 1.00% 80,045,440
2008-01-31 2008-01-29 8.482 10,232,557 -18,420 1.00% 86,795,037
2008-01-30 2008-01-28 8.824 10,250,977 -231,561 1.00% 90,457,380
2008-01-29 2008-01-25 9.041 10,482,538 -398,216 1.03% 94,771,426
2008-01-28 2008-01-24 8.585 10,880,754 +595,569 1.07% 93,409,651
2008-01-25 2008-01-23 9.041 10,285,185 +572,764 1.01% 92,987,180
2008-01-24 2008-01-22 8.630 9,712,421 -377,165 0.95% 83,822,607
2008-01-23 2008-01-21 9.622 10,089,586 +251,736 0.99% 97,085,322
2008-01-22 2008-01-18 10.101 9,837,850 +148,234 0.96% 99,373,755
2008-01-21 2008-01-17 8.756 9,689,616 +356,113 0.95% 84,840,959
2008-01-18 2008-01-16 9.246 9,333,503 -540,310 0.91% 86,298,512
2008-01-17 2008-01-15 9.976 9,873,813 +209,634 0.97% 98,498,754
2008-01-16 2008-01-14 10.728 9,664,179 +317,519 0.95% 103,679,375
2008-01-15 2008-01-11 11.560 9,346,660 +435,932 0.92% 108,051,844
2008-01-14 2008-01-10 12.746 8,910,728 +85,959 0.87% 113,577,623
2008-01-11 2008-01-09 12.723 8,824,769 +221,913 0.86% 112,280,755
2008-01-10 2008-01-08 12.541 8,602,856 +311,379 0.97% 107,887,995
2008-01-09 2008-01-07 13.544 8,291,477 -211,387 0.93% 112,301,647
2008-01-08 2008-01-04 12.860 8,502,864 -524,522 0.96% 109,348,320
2008-01-07 2008-01-03 11.788 9,027,386 +271,910 1.02% 106,419,285
2008-01-04 2008-01-02 10.922 8,755,476 -71,925 0.99% 95,627,556
2008-01-03 2007-12-31 10.831 8,827,401 -1,130,616 0.99% 95,608,002
2008-01-02 2007-12-27 11.275 9,958,017 +47,365 1.12% 112,281,172
2007-12-28 2007-12-24 9.907 9,910,652 +139,463 1.12% 98,188,310
2007-12-27 2007-12-20 6.920 9,771,189 1.10% 67,619,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top