History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2025-10-13 | 2025-10-09 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2025-10-10 | 2025-10-08 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-10-09 | 2025-10-06 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-10-08 | 2025-10-03 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-10-06 | 2025-10-02 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-10-03 | 2025-09-30 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2025-10-02 | 2025-09-29 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2025-09-30 | 2025-09-26 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2025-09-29 | 2025-09-25 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-26 | 2025-09-24 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-25 | 2025-09-23 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-24 | 2025-09-22 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-23 | 2025-09-19 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-22 | 2025-09-18 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-19 | 2025-09-17 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2025-09-18 | 2025-09-16 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2025-09-17 | 2025-09-15 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2025-09-16 | 2025-09-12 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2025-09-15 | 2025-09-11 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2025-09-12 | 2025-09-10 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2025-09-11 | 2025-09-09 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-10 | 2025-09-08 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-09 | 2025-09-05 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2025-09-08 | 2025-09-04 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-05 | 2025-09-03 | 0.415 | 95,000 | +0 | 0.01% | 39,425 |
| 2025-09-04 | 2025-09-02 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-03 | 2025-09-01 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-09-02 | 2025-08-29 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2025-09-01 | 2025-08-28 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2025-08-29 | 2025-08-27 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-28 | 2025-08-26 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-08-27 | 2025-08-25 | 0.410 | 95,000 | +0 | 0.01% | 38,950 |
| 2025-08-26 | 2025-08-22 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2025-08-25 | 2025-08-21 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2025-08-22 | 2025-08-20 | 0.425 | 95,000 | +0 | 0.01% | 40,375 |
| 2025-08-21 | 2025-08-19 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-20 | 2025-08-18 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-19 | 2025-08-15 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-18 | 2025-08-14 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-15 | 2025-08-13 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-14 | 2025-08-12 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-13 | 2025-08-11 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2025-08-12 | 2025-08-08 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-08-11 | 2025-08-07 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-08-08 | 2025-08-06 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2025-08-07 | 2025-08-05 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-08-06 | 2025-08-04 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2025-08-05 | 2025-08-01 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-08-04 | 2025-07-31 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-08-01 | 2025-07-30 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-31 | 2025-07-29 | 0.420 | 95,000 | +0 | 0.01% | 39,900 |
| 2025-07-30 | 2025-07-28 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-07-29 | 2025-07-25 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2025-07-28 | 2025-07-24 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2025-07-25 | 2025-07-23 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2025-07-24 | 2025-07-22 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-07-23 | 2025-07-21 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-07-22 | 2025-07-18 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-07-21 | 2025-07-17 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-07-18 | 2025-07-16 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-07-17 | 2025-07-15 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-07-16 | 2025-07-14 | 0.470 | 95,000 | +0 | 0.01% | 44,650 |
| 2025-07-15 | 2025-07-11 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2025-07-14 | 2025-07-10 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2025-07-11 | 2025-07-09 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2025-07-10 | 2025-07-08 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2025-07-09 | 2025-07-07 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-07-08 | 2025-07-04 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-07-07 | 2025-07-03 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-07-04 | 2025-07-02 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2025-07-03 | 2025-06-30 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2025-07-02 | 2025-06-27 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2025-06-30 | 2025-06-26 | 0.490 | 95,000 | +0 | 0.01% | 46,550 |
| 2025-06-27 | 2025-06-25 | 0.495 | 95,000 | +0 | 0.01% | 47,025 |
| 2025-06-26 | 2025-06-24 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-06-25 | 2025-06-23 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-06-24 | 2025-06-20 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2025-06-23 | 2025-06-19 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2025-06-20 | 2025-06-18 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-06-19 | 2025-06-17 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-06-18 | 2025-06-16 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-06-17 | 2025-06-13 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-06-16 | 2025-06-12 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-06-13 | 2025-06-11 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-06-12 | 2025-06-10 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-06-11 | 2025-06-09 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-06-09 | 2025-06-05 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-06-06 | 2025-06-04 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-06-05 | 2025-06-03 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-06-04 | 2025-06-02 | 0.495 | 95,000 | +0 | 0.01% | 47,025 |
| 2025-06-03 | 2025-05-30 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-05-30 | 2025-05-28 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-05-26 | 2025-05-22 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-05-23 | 2025-05-21 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-05-21 | 2025-05-19 | 0.510 | 95,000 | +0 | 0.01% | 48,450 |
| 2025-05-20 | 2025-05-16 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2025-05-19 | 2025-05-15 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-05-16 | 2025-05-14 | 0.500 | 95,000 | +0 | 0.01% | 47,500 |
| 2025-05-15 | 2025-05-13 | 0.485 | 95,000 | +0 | 0.01% | 46,075 |
| 2025-05-14 | 2025-05-12 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2025-05-13 | 2025-05-09 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-05-12 | 2025-05-08 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-05-09 | 2025-05-07 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-05-08 | 2025-05-06 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-05-07 | 2025-05-02 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-05-06 | 2025-04-30 | 0.420 | 95,000 | -10,000 | 0.01% | 39,900 |
| 2020-06-10 | 2020-06-08 | 0.430 | 105,000 | -45,000 | 0.01% | 45,150 |
| 2018-12-05 | 2018-12-03 | 0.310 | 150,000 | -16,000 | 0.02% | 46,500 |
| 2018-11-22 | 2018-11-20 | 0.345 | 166,000 | -3,000 | 0.02% | 57,270 |
| 2018-07-04 | 2018-06-29 | 0.430 | 169,000 | +44,000 | 0.02% | 72,670 |
| 2017-02-02 | 2017-01-27 | 0.540 | 125,000 | -58,000 | 0.01% | 67,500 |
| 2016-12-23 | 2016-12-21 | 0.450 | 183,000 | +31,000 | 0.02% | 82,350 |
| 2016-11-08 | 2016-11-04 | 0.475 | 152,000 | +27,000 | 0.02% | 72,200 |
| 2015-05-26 | 2015-05-21 | 0.770 | 125,000 | -63,000 | 0.01% | 96,250 |
| 2015-05-05 | 2015-04-30 | 0.550 | 188,000 | -9,000 | 0.02% | 103,400 |
| 2015-05-04 | 2015-04-29 | 0.620 | 197,000 | +9,000 | 0.02% | 122,140 |
| 2014-08-08 | 2014-08-06 | 0.420 | 188,000 | -99,000 | 0.02% | 78,960 |
| 2014-06-16 | 2014-06-12 | 0.415 | 287,000 | -4,000 | 0.03% | 119,105 |
| 2014-06-13 | 2014-06-11 | 0.405 | 291,000 | +4,000 | 0.03% | 117,855 |
| 2014-04-14 | 2014-04-10 | 0.490 | 287,000 | -36,000 | 0.03% | 140,630 |
| 2014-03-31 | 2014-03-27 | 0.500 | 323,000 | -3,000 | 0.04% | 161,500 |
| 2014-03-27 | 2014-03-25 | 0.500 | 326,000 | -3,000 | 0.04% | 163,000 |
| 2014-03-26 | 2014-03-24 | 0.500 | 329,000 | +6,000 | 0.04% | 164,500 |
| 2014-03-20 | 2014-03-18 | 0.530 | 323,000 | -3,000 | 0.04% | 171,190 |
| 2014-03-18 | 2014-03-14 | 0.520 | 326,000 | +3,000 | 0.04% | 169,520 |
| 2014-03-14 | 2014-03-12 | 0.540 | 323,000 | -2,000 | 0.04% | 174,420 |
| 2014-03-13 | 2014-03-11 | 0.530 | 325,000 | +2,000 | 0.04% | 172,250 |
| 2014-01-24 | 2014-01-22 | 0.530 | 323,000 | -4,000 | 0.04% | 171,190 |
| 2014-01-23 | 2014-01-21 | 0.510 | 327,000 | +4,000 | 0.04% | 166,770 |
| 2013-01-08 | 2013-01-04 | 0.800 | 323,000 | -1,000 | 0.04% | 258,400 |
| 2012-12-07 | 2012-12-05 | 0.760 | 324,000 | -90,000 | 0.04% | 246,240 |
| 2012-11-28 | 2012-11-26 | 0.720 | 414,000 | +90,000 | 0.05% | 298,080 |
| 2012-11-20 | 2012-11-16 | 0.780 | 324,000 | -10,000 | 0.04% | 252,720 |
| 2012-06-04 | 2012-05-31 | 0.911 | 334,000 | +15,182 | 0.04% | 304,417 |
| 2012-04-24 | 2012-04-20 | 1.100 | 318,818 | -955 | 0.04% | 350,700 |
| 2011-11-28 | 2011-11-24 | 1.090 | 319,773 | +1,909 | 0.04% | 348,400 |
| 2011-11-09 | 2011-11-07 | 1.152 | 317,864 | -3,818 | 0.04% | 366,300 |
| 2011-11-02 | 2011-10-31 | 1.110 | 321,682 | -19,091 | 0.04% | 357,220 |
| 2011-11-01 | 2011-10-28 | 1.142 | 340,773 | +19,091 | 0.04% | 389,130 |
| 2011-05-24 | 2011-05-20 | 1.781 | 321,682 | +9,546 | 0.04% | 572,900 |
| 2011-03-17 | 2011-03-15 | 2.127 | 312,136 | +3,818 | 0.04% | 663,809 |
| 2011-03-15 | 2011-03-11 | 2.221 | 308,318 | -9,546 | 0.04% | 684,760 |
| 2011-03-11 | 2011-03-09 | 2.242 | 317,864 | +3,819 | 0.04% | 712,621 |
| 2011-03-04 | 2011-03-02 | 2.137 | 314,045 | -9,546 | 0.04% | 671,159 |
| 2010-12-07 | 2010-12-03 | 2.200 | 323,591 | -9,545 | 0.04% | 711,900 |
| 2010-11-15 | 2010-11-11 | 2.190 | 333,136 | -9,546 | 0.04% | 729,409 |
| 2010-11-01 | 2010-10-28 | 2.106 | 342,682 | -9,545 | 0.04% | 721,590 |
| 2010-10-29 | 2010-10-27 | 2.169 | 352,227 | +19,091 | 0.04% | 763,829 |
| 2010-10-28 | 2010-10-26 | 2.284 | 333,136 | -9,546 | 0.04% | 760,819 |
| 2010-10-27 | 2010-10-25 | 2.305 | 342,682 | -9,545 | 0.04% | 789,800 |
| 2010-10-19 | 2010-10-15 | 2.169 | 352,227 | +9,545 | 0.04% | 763,829 |
| 2010-10-14 | 2010-10-12 | 2.169 | 342,682 | -19,091 | 0.04% | 743,130 |
| 2010-10-12 | 2010-10-08 | 2.179 | 361,773 | +19,091 | 0.04% | 788,321 |
| 2010-10-05 | 2010-09-30 | 2.179 | 342,682 | +9,546 | 0.04% | 746,720 |
| 2010-09-17 | 2010-09-15 | 2.210 | 333,136 | -9,546 | 0.04% | 736,389 |
| 2010-09-15 | 2010-09-13 | 2.158 | 342,682 | +9,546 | 0.04% | 739,540 |
| 2010-08-19 | 2010-08-17 | 2.368 | 333,136 | +9,545 | 0.04% | 788,739 |
| 2010-08-06 | 2010-08-04 | 2.504 | 323,591 | -17,182 | 0.04% | 810,210 |
| 2010-07-29 | 2010-07-27 | 2.242 | 340,773 | -9,545 | 0.04% | 763,981 |
| 2010-07-27 | 2010-07-23 | 2.169 | 350,318 | +9,545 | 0.04% | 759,690 |
| 2010-07-05 | 2010-06-30 | 2.001 | 340,773 | +3,818 | 0.04% | 681,871 |
| 2010-06-30 | 2010-06-28 | 2.001 | 336,955 | -9,545 | 0.04% | 674,231 |
| 2010-06-24 | 2010-06-22 | 2.022 | 346,500 | +9,545 | 0.04% | 700,590 |
| 2010-06-03 | 2010-06-01 | 1.949 | 336,955 | -19,090 | 0.04% | 656,581 |
| 2010-06-01 | 2010-05-28 | 2.032 | 356,045 | -38,182 | 0.04% | 723,619 |
| 2010-05-31 | 2010-05-27 | 1.980 | 394,227 | -38,182 | 0.05% | 780,569 |
| 2010-05-25 | 2010-05-20 | 1.854 | 432,409 | +28,636 | 0.05% | 801,810 |
| 2010-05-24 | 2010-05-19 | 1.907 | 403,773 | +955 | 0.05% | 769,861 |
| 2010-05-18 | 2010-05-14 | 2.179 | 402,818 | -9,546 | 0.05% | 877,760 |
| 2010-05-17 | 2010-05-13 | 2.179 | 412,364 | -43,909 | 0.05% | 898,561 |
| 2010-05-14 | 2010-05-12 | 2.074 | 456,273 | +5,728 | 0.05% | 946,441 |
| 2010-05-13 | 2010-05-11 | 2.106 | 450,545 | +85,909 | 0.05% | 948,719 |
| 2010-05-12 | 2010-05-10 | 2.336 | 364,636 | +3,818 | 0.04% | 851,859 |
| 2010-05-10 | 2010-05-06 | 2.410 | 360,818 | +71,591 | 0.04% | 869,400 |
| 2010-05-07 | 2010-05-05 | 2.535 | 289,227 | -5,728 | 0.03% | 733,259 |
| 2010-05-06 | 2010-05-04 | 2.609 | 294,955 | -42,000 | 0.03% | 769,411 |
| 2010-05-05 | 2010-05-03 | 2.378 | 336,955 | +19,091 | 0.04% | 801,311 |
| 2010-05-04 | 2010-04-30 | 2.305 | 317,864 | -38,181 | 0.04% | 732,601 |
| 2010-05-03 | 2010-04-29 | 1.980 | 356,045 | -9,546 | 0.04% | 704,969 |
| 2010-04-30 | 2010-04-28 | 2.022 | 365,591 | +38,182 | 0.04% | 739,190 |
| 2010-04-29 | 2010-04-27 | 2.095 | 327,409 | +19,091 | 0.04% | 686,000 |
| 2010-04-28 | 2010-04-26 | 2.148 | 308,318 | +57,273 | 0.04% | 662,150 |
| 2010-04-27 | 2010-04-23 | 2.252 | 251,045 | +57,272 | 0.03% | 565,449 |
| 2010-04-26 | 2010-04-22 | 2.389 | 193,773 | +28,637 | 0.02% | 462,841 |
| 2010-04-23 | 2010-04-21 | 2.810 | 165,136 | -9,546 | 0.02% | 464,055 |
| 2010-04-22 | 2010-04-20 | 2.653 | 174,682 | +20,775 | 0.02% | 463,391 |
| 2010-04-13 | 2010-04-09 | 2.574 | 153,907 | -17,793 | 0.02% | 396,170 |
| 2010-04-12 | 2010-04-08 | 2.372 | 171,700 | -169,031 | 0.02% | 407,230 |
| 2010-04-09 | 2010-04-07 | 2.282 | 340,731 | +8,897 | 0.04% | 777,491 |
| 2010-04-08 | 2010-04-01 | 2.271 | 331,834 | +71,171 | 0.04% | 753,459 |
| 2010-04-07 | 2010-03-31 | 2.226 | 260,663 | +121,880 | 0.03% | 580,139 |
| 2009-12-22 | 2009-12-18 | 1.843 | 138,783 | -18,683 | 0.02% | 255,839 |
| 2009-12-21 | 2009-12-17 | 1.832 | 157,466 | +9,786 | 0.02% | 288,511 |
| 2009-12-08 | 2009-12-04 | 1.720 | 147,680 | -44,481 | 0.02% | 253,981 |
| 2009-12-04 | 2009-12-02 | 1.619 | 192,161 | +62,274 | 0.02% | 311,039 |
| 2009-11-16 | 2009-11-12 | 2.234 | 129,887 | -8,896 | 0.02% | 290,209 |
| 2009-11-13 | 2009-11-11 | 2.234 | 138,783 | +21,163 | 0.02% | 310,085 |
| 2009-11-06 | 2009-11-04 | 2.197 | 117,620 | -8,056 | 0.02% | 258,420 |
| 2009-11-05 | 2009-11-03 | 2.135 | 125,676 | -40,281 | 0.02% | 268,320 |
| 2009-11-04 | 2009-11-02 | 2.048 | 165,957 | +56,393 | 0.02% | 339,901 |
| 2009-10-21 | 2009-10-19 | 2.172 | 109,564 | +16,113 | 0.01% | 238,001 |
| 2009-10-09 | 2009-10-07 | 1.874 | 93,451 | -8,057 | 0.01% | 175,159 |
| 2009-09-28 | 2009-09-24 | 1.539 | 101,508 | +8,057 | 0.01% | 156,241 |
| 2009-09-24 | 2009-09-22 | 1.440 | 93,451 | -40,281 | 0.01% | 134,559 |
| 2009-08-18 | 2009-08-14 | 1.241 | 133,732 | -32,225 | 0.02% | 166,000 |
| 2009-07-30 | 2009-07-28 | 1.465 | 165,957 | -48,337 | 0.02% | 243,080 |
| 2009-07-28 | 2009-07-24 | 1.279 | 214,294 | +80,562 | 0.03% | 273,980 |
| 2009-06-12 | 2009-06-10 | 1.303 | 133,732 | +33,030 | 0.02% | 174,300 |
| 2009-06-09 | 2009-06-05 | 1.130 | 100,702 | -161,123 | 0.01% | 113,750 |
| 2009-06-05 | 2009-06-03 | 1.055 | 261,825 | +161,123 | 0.04% | 276,250 |
| 2009-05-27 | 2009-05-25 | 0.956 | 100,702 | -80,561 | 0.01% | 96,250 |
| 2009-05-26 | 2009-05-22 | 0.943 | 181,263 | +40,280 | 0.02% | 171,000 |
| 2009-05-25 | 2009-05-21 | 0.993 | 140,983 | -241,684 | 0.02% | 140,000 |
| 2009-05-19 | 2009-05-15 | 0.894 | 382,667 | +241,684 | 0.05% | 342,000 |
| 2009-05-05 | 2009-04-30 | 0.795 | 140,983 | -2,416 | 0.02% | 112,117 |
| 2009-05-04 | 2009-04-29 | 0.718 | 143,399 | +4,625 | 0.02% | 103,002 |
| 2009-04-30 | 2009-04-28 | 0.667 | 138,774 | -11,694 | 0.02% | 92,560 |
| 2009-04-15 | 2009-04-09 | 0.641 | 150,468 | -222,194 | 0.02% | 96,500 |
| 2009-04-14 | 2009-04-08 | 0.616 | 372,662 | +233,888 | 0.05% | 229,440 |
| 2009-04-06 | 2009-04-02 | 0.571 | 138,774 | -38,981 | 0.02% | 79,210 |
| 2009-04-03 | 2009-04-01 | 0.571 | 177,755 | +38,981 | 0.03% | 101,460 |
| 2009-04-02 | 2009-03-31 | 0.571 | 138,774 | -15,592 | 0.02% | 79,210 |
| 2009-03-31 | 2009-03-27 | 0.705 | 154,366 | -38,982 | 0.02% | 108,900 |
| 2009-03-05 | 2009-03-03 | 0.500 | 193,348 | -23,388 | 0.03% | 96,720 |
| 2009-02-26 | 2009-02-24 | 0.526 | 216,736 | -31,186 | 0.03% | 113,980 |
| 2009-02-25 | 2009-02-23 | 0.475 | 247,922 | +31,186 | 0.04% | 117,660 |
| 2009-02-23 | 2009-02-19 | 0.590 | 216,736 | -22,610 | 0.03% | 127,880 |
| 2009-02-20 | 2009-02-18 | 0.616 | 239,346 | -7,796 | 0.03% | 147,360 |
| 2009-02-18 | 2009-02-16 | 0.654 | 247,142 | +14,813 | 0.03% | 161,670 |
| 2009-02-17 | 2009-02-13 | 0.641 | 232,329 | +54,574 | 0.03% | 149,000 |
| 2009-02-16 | 2009-02-12 | 0.596 | 177,755 | +38,981 | 0.03% | 106,020 |
| 2009-02-12 | 2009-02-10 | 0.577 | 138,774 | -46,777 | 0.02% | 80,100 |
| 2009-02-11 | 2009-02-09 | 0.584 | 185,551 | +46,777 | 0.03% | 108,290 |
| 2009-02-09 | 2009-02-05 | 0.596 | 138,774 | -132,536 | 0.02% | 82,770 |
| 2009-02-06 | 2009-02-04 | 0.616 | 271,310 | +132,536 | 0.04% | 167,040 |
| 2009-01-13 | 2009-01-09 | 0.847 | 138,774 | -31,185 | 0.02% | 117,480 |
| 2009-01-12 | 2009-01-08 | 0.847 | 169,959 | +15,593 | 0.02% | 143,880 |
| 2009-01-09 | 2009-01-07 | 0.872 | 154,366 | -7,017 | 0.02% | 134,640 |
| 2009-01-08 | 2009-01-06 | 0.872 | 161,383 | -16,372 | 0.02% | 140,760 |
| 2009-01-07 | 2009-01-05 | 1.000 | 177,755 | +14,033 | 0.03% | 177,840 |
| 2009-01-06 | 2009-01-02 | 0.731 | 163,722 | +24,948 | 0.02% | 119,700 |
| 2008-12-12 | 2008-12-10 | 0.629 | 138,774 | -49,896 | 0.02% | 87,220 |
| 2008-12-03 | 2008-12-01 | 0.545 | 188,670 | +18,711 | 0.03% | 102,850 |
| 2008-12-01 | 2008-11-27 | 0.532 | 169,959 | +31,185 | 0.02% | 90,470 |
| 2008-09-19 | 2008-09-17 | 1.283 | 138,774 | -8,576 | 0.02% | 178,000 |
| 2008-09-18 | 2008-09-16 | 1.295 | 147,350 | +8,576 | 0.02% | 190,891 |
| 2008-08-19 | 2008-08-15 | 2.206 | 138,774 | -7,796 | 0.02% | 306,161 |
| 2008-08-14 | 2008-08-12 | 2.027 | 146,570 | -1,559 | 0.02% | 297,040 |
| 2008-06-27 | 2008-06-25 | 1.962 | 148,129 | -1,559 | 0.02% | 290,700 |
| 2008-06-24 | 2008-06-20 | 2.052 | 149,688 | -4,678 | 0.02% | 307,199 |
| 2008-06-16 | 2008-06-12 | 2.155 | 154,366 | +15,592 | 0.02% | 332,639 |
| 2008-06-13 | 2008-06-11 | 2.309 | 138,774 | -24,948 | 0.02% | 320,401 |
| 2008-06-12 | 2008-06-10 | 2.091 | 163,722 | +7,017 | 0.02% | 342,300 |
| 2008-06-11 | 2008-06-06 | 2.206 | 156,705 | +11,694 | 0.02% | 345,720 |
| 2008-06-05 | 2008-06-03 | 2.514 | 145,011 | +1,560 | 0.02% | 364,561 |
| 2008-05-26 | 2008-05-22 | 3.489 | 143,451 | +9,489 | 0.02% | 500,463 |
| 2008-05-22 | 2008-05-20 | 3.654 | 133,962 | +7,280 | 0.02% | 489,438 |
| 2008-05-21 | 2008-05-19 | 3.763 | 126,682 | -16,017 | 0.02% | 476,760 |
| 2008-05-19 | 2008-05-15 | 3.873 | 142,699 | +16,017 | 0.02% | 552,719 |
| 2008-04-22 | 2008-04-18 | 3.983 | 126,682 | -728 | 0.02% | 504,600 |
| 2008-04-15 | 2008-04-11 | 3.956 | 127,410 | -21,842 | 0.02% | 504,000 |
| 2008-03-31 | 2008-03-27 | 3.104 | 149,252 | -8,736 | 0.02% | 463,301 |
| 2008-03-27 | 2008-03-25 | 3.132 | 157,988 | +8,736 | 0.02% | 494,759 |
| 2008-02-28 | 2008-02-26 | 3.599 | 149,252 | -728 | 0.02% | 537,101 |
| 2008-02-19 | 2008-02-15 | 3.599 | 149,980 | +21,842 | 0.02% | 539,721 |
| 2008-02-12 | 2008-02-06 | 3.709 | 128,138 | -4,368 | 0.02% | 475,200 |
| 2008-02-11 | 2008-02-04 | 3.983 | 132,506 | -7,281 | 0.02% | 527,799 |
| 2008-02-05 | 2008-02-01 | 4.107 | 139,787 | -14,561 | 0.02% | 574,080 |
| 2008-01-28 | 2008-01-24 | 3.434 | 154,348 | -4,368 | 0.02% | 530,000 |
| 2008-01-25 | 2008-01-23 | 3.393 | 158,716 | -13,833 | 0.02% | 538,459 |
| 2008-01-24 | 2008-01-22 | 3.338 | 172,549 | +10,192 | 0.03% | 575,908 |
| 2008-01-22 | 2008-01-18 | 3.763 | 162,357 | +728 | 0.02% | 611,021 |
| 2008-01-21 | 2008-01-17 | 3.571 | 161,629 | +11,649 | 0.02% | 577,201 |
| 2008-01-18 | 2008-01-16 | 3.489 | 149,980 | +8,737 | 0.02% | 523,241 |
| 2008-01-17 | 2008-01-15 | 3.434 | 141,243 | +8,009 | 0.02% | 485,000 |
| 2008-01-16 | 2008-01-14 | 3.640 | 133,234 | -27,667 | 0.02% | 484,949 |
| 2008-01-15 | 2008-01-11 | 3.969 | 160,901 | +8,009 | 0.02% | 638,692 |
| 2008-01-14 | 2008-01-10 | 4.175 | 152,892 | +4,368 | 0.02% | 638,400 |
| 2008-01-10 | 2008-01-08 | 4.217 | 148,524 | +23,298 | 0.02% | 626,282 |
| 2008-01-09 | 2008-01-07 | 4.299 | 125,226 | -728 | 0.02% | 538,361 |
| 2008-01-04 | 2008-01-02 | 4.739 | 125,954 | +8,009 | 0.02% | 596,851 |
| 2008-01-03 | 2007-12-31 | 5.027 | 117,945 | +64,069 | 0.02% | 592,919 |
| 2008-01-02 | 2007-12-27 | 4.766 | 53,876 | +8,736 | 0.01% | 256,779 |
| 2007-12-28 | 2007-12-24 | 4.340 | 45,140 | -13,833 | 0.01% | 195,922 |
| 2007-12-27 | 2007-12-20 | 4.285 | 58,973 | 0.01% | 252,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy