History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,139,000 | +0 | 0.24% | 887,685 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,139,000 | +0 | 0.24% | 909,075 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,139,000 | +0 | 0.24% | 919,770 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,139,000 | +0 | 0.24% | 919,770 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2,139,000 | +0 | 0.24% | 930,465 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,139,000 | +0 | 0.24% | 941,160 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,139,000 | +0 | 0.24% | 898,380 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,139,000 | +0 | 0.24% | 866,295 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,139,000 | +0 | 0.24% | 866,295 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,139,000 | +0 | 0.24% | 898,380 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,139,000 | +0 | 0.24% | 909,075 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,139,000 | +0 | 0.24% | 909,075 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,139,000 | +0 | 0.24% | 866,295 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,139,000 | +0 | 0.24% | 887,685 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,139,000 | +0 | 0.24% | 887,685 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,139,000 | +0 | 0.24% | 919,770 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,139,000 | +0 | 0.24% | 898,380 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,139,000 | +0 | 0.24% | 887,685 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,139,000 | +0 | 0.24% | 909,075 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,139,000 | +0 | 0.24% | 909,075 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,139,000 | +0 | 0.24% | 919,770 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,139,000 | +0 | 0.24% | 930,465 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,139,000 | +0 | 0.24% | 876,990 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,139,000 | +0 | 0.24% | 909,075 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,139,000 | +0 | 0.24% | 909,075 |
| 2025-08-22 | 2025-08-20 | 0.425 | 2,139,000 | +0 | 0.24% | 909,075 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,139,000 | +0 | 0.24% | 919,770 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,139,000 | +0 | 0.24% | 919,770 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,139,000 | +0 | 0.24% | 919,770 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,139,000 | -20,000 | 0.24% | 919,770 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,159,000 | +30,000 | 0.24% | 928,370 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,129,000 | -1,000 | 0.23% | 1,064,500 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,130,000 | -84,000 | 0.23% | 1,011,750 |
| 2025-04-07 | 2025-04-02 | 0.520 | 2,214,000 | -31,000 | 0.24% | 1,151,280 |
| 2025-03-28 | 2025-03-26 | 0.490 | 2,245,000 | -12,000 | 0.25% | 1,100,050 |
| 2025-03-24 | 2025-03-20 | 0.490 | 2,257,000 | -50,000 | 0.25% | 1,105,930 |
| 2025-03-21 | 2025-03-19 | 0.490 | 2,307,000 | -11,000 | 0.25% | 1,130,430 |
| 2025-03-14 | 2025-03-12 | 0.485 | 2,318,000 | -21,000 | 0.26% | 1,124,230 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,339,000 | -15,000 | 0.26% | 1,099,330 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,354,000 | -1,000 | 0.26% | 1,177,000 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,355,000 | -1,000 | 0.26% | 1,224,600 |
| 2024-12-10 | 2024-12-06 | 0.490 | 2,356,000 | -1,000 | 0.26% | 1,154,440 |
| 2024-12-05 | 2024-12-03 | 0.510 | 2,357,000 | -30,000 | 0.26% | 1,202,070 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,387,000 | +6,000 | 0.26% | 1,288,980 |
| 2024-11-06 | 2024-11-04 | 0.590 | 2,381,000 | -1,000 | 0.26% | 1,404,790 |
| 2024-10-21 | 2024-10-17 | 0.600 | 2,382,000 | -10,000 | 0.26% | 1,429,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 2,392,000 | -10,000 | 0.26% | 1,315,600 |
| 2024-10-14 | 2024-10-09 | 0.540 | 2,402,000 | +10,000 | 0.26% | 1,297,080 |
| 2024-10-09 | 2024-10-07 | 0.550 | 2,392,000 | -10,000 | 0.26% | 1,315,600 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,402,000 | -10,000 | 0.26% | 1,321,100 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,412,000 | -5,000 | 0.27% | 1,326,600 |
| 2024-09-26 | 2024-09-24 | 0.560 | 2,417,000 | -10,000 | 0.27% | 1,353,520 |
| 2024-09-17 | 2024-09-13 | 0.560 | 2,427,000 | -6,000 | 0.27% | 1,359,120 |
| 2024-09-12 | 2024-09-10 | 0.560 | 2,433,000 | -10,000 | 0.27% | 1,362,480 |
| 2024-08-12 | 2024-08-08 | 0.550 | 2,443,000 | -2,000 | 0.27% | 1,343,650 |
| 2024-06-13 | 2024-06-11 | 0.540 | 2,445,000 | -2,000 | 0.27% | 1,320,300 |
| 2024-05-07 | 2024-05-03 | 0.690 | 2,447,000 | -1,000 | 0.27% | 1,688,430 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,448,000 | -10,000 | 0.27% | 1,811,520 |
| 2024-04-05 | 2024-04-02 | 0.700 | 2,458,000 | +20,000 | 0.27% | 1,720,600 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,438,000 | -10,000 | 0.27% | 1,828,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 2,448,000 | +50,000 | 0.27% | 1,836,000 |
| 2024-03-18 | 2024-03-14 | 0.690 | 2,398,000 | +119,000 | 0.26% | 1,654,620 |
| 2024-03-15 | 2024-03-13 | 0.810 | 2,279,000 | +100,000 | 0.25% | 1,845,990 |
| 2024-03-12 | 2024-03-08 | 0.830 | 2,179,000 | -20,000 | 0.24% | 1,808,570 |
| 2024-03-11 | 2024-03-07 | 0.840 | 2,199,000 | -1,000 | 0.24% | 1,847,160 |
| 2024-03-01 | 2024-02-28 | 0.800 | 2,200,000 | -44,000 | 0.24% | 1,760,000 |
| 2024-02-22 | 2024-02-20 | 0.760 | 2,244,000 | -6,000 | 0.25% | 1,705,440 |
| 2024-02-21 | 2024-02-19 | 0.730 | 2,250,000 | -63,000 | 0.25% | 1,642,500 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,313,000 | -1,000 | 0.25% | 1,619,100 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,314,000 | +23,000 | 0.25% | 1,527,240 |
| 2024-01-17 | 2024-01-15 | 0.700 | 2,291,000 | +30,000 | 0.25% | 1,603,700 |
| 2024-01-16 | 2024-01-12 | 0.700 | 2,261,000 | +17,000 | 0.25% | 1,582,700 |
| 2024-01-08 | 2024-01-04 | 0.690 | 2,244,000 | +500,000 | 0.25% | 1,548,360 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,744,000 | -1,000 | 0.19% | 1,255,680 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,745,000 | +36,000 | 0.19% | 1,361,100 |
| 2023-10-04 | 2023-09-29 | 0.790 | 1,709,000 | -27,000 | 0.19% | 1,350,110 |
| 2023-09-19 | 2023-09-15 | 0.810 | 1,736,000 | +27,000 | 0.19% | 1,406,160 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,709,000 | -10,000 | 0.19% | 1,401,380 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,719,000 | -119,000 | 0.19% | 1,289,250 |
| 2023-09-12 | 2023-09-07 | 0.750 | 1,838,000 | -81,000 | 0.20% | 1,378,500 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,919,000 | -1,000 | 0.21% | 1,400,870 |
| 2023-08-16 | 2023-08-14 | 0.780 | 1,920,000 | -12,000 | 0.21% | 1,497,600 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,932,000 | -13,000 | 0.21% | 1,506,960 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,945,000 | -50,000 | 0.21% | 1,419,850 |
| 2023-06-30 | 2023-06-28 | 0.640 | 1,995,000 | -75,000 | 0.22% | 1,276,800 |
| 2023-06-28 | 2023-06-26 | 0.640 | 2,070,000 | +75,000 | 0.23% | 1,324,800 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,995,000 | +20,000 | 0.22% | 1,436,400 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,975,000 | -1,000 | 0.22% | 1,481,250 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,976,000 | -41,000 | 0.22% | 1,482,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 2,017,000 | -25,000 | 0.22% | 1,492,580 |
| 2023-06-15 | 2023-06-13 | 0.770 | 2,042,000 | -40,000 | 0.22% | 1,572,340 |
| 2023-06-14 | 2023-06-12 | 0.820 | 2,082,000 | +30,000 | 0.23% | 1,707,240 |
| 2023-06-13 | 2023-06-09 | 0.730 | 2,052,000 | -85,000 | 0.23% | 1,497,960 |
| 2023-06-12 | 2023-06-08 | 0.660 | 2,137,000 | +32,000 | 0.24% | 1,410,420 |
| 2023-06-09 | 2023-06-07 | 0.650 | 2,105,000 | +68,000 | 0.23% | 1,368,250 |
| 2023-06-08 | 2023-06-06 | 0.760 | 2,037,000 | -109,000 | 0.22% | 1,548,120 |
| 2023-06-07 | 2023-06-05 | 0.970 | 2,146,000 | +3,000 | 0.24% | 2,081,620 |
| 2023-06-06 | 2023-06-02 | 0.960 | 2,143,000 | +60,000 | 0.24% | 2,057,280 |
| 2023-06-05 | 2023-06-01 | 0.920 | 2,083,000 | -20,000 | 0.23% | 1,916,360 |
| 2023-06-02 | 2023-05-31 | 0.850 | 2,103,000 | -7,000 | 0.23% | 1,787,550 |
| 2023-06-01 | 2023-05-30 | 0.850 | 2,110,000 | +1,000 | 0.23% | 1,793,500 |
| 2023-05-31 | 2023-05-29 | 0.830 | 2,109,000 | +7,000 | 0.23% | 1,750,470 |
| 2023-05-30 | 2023-05-25 | 0.780 | 2,102,000 | +129,000 | 0.23% | 1,639,560 |
| 2023-05-23 | 2023-05-19 | 0.680 | 1,973,000 | +1,000 | 0.22% | 1,341,640 |
| 2023-05-17 | 2023-05-15 | 0.640 | 1,972,000 | +100,000 | 0.22% | 1,262,080 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,872,000 | -100,000 | 0.21% | 1,123,200 |
| 2023-05-12 | 2023-05-10 | 0.540 | 1,972,000 | +50,000 | 0.22% | 1,064,880 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,922,000 | +100,000 | 0.21% | 1,114,760 |
| 2023-05-02 | 2023-04-27 | 0.495 | 1,822,000 | -40,000 | 0.20% | 901,890 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,862,000 | -20,000 | 0.21% | 931,000 |
| 2023-04-18 | 2023-04-14 | 0.500 | 1,882,000 | -15,000 | 0.21% | 941,000 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,897,000 | +30,000 | 0.21% | 720,860 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,867,000 | +40,000 | 0.21% | 709,460 |
| 2023-01-31 | 2023-01-27 | 0.242 | 1,827,000 | -20,000 | 0.20% | 442,134 |
| 2023-01-16 | 2023-01-12 | 0.240 | 1,847,000 | -8,000 | 0.20% | 443,280 |
| 2023-01-05 | 2023-01-03 | 0.250 | 1,855,000 | +10,000 | 0.20% | 463,750 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,845,000 | -40,000 | 0.20% | 498,150 |
| 2022-08-03 | 2022-08-01 | 0.270 | 1,885,000 | +10,000 | 0.21% | 508,950 |
| 2022-08-02 | 2022-07-29 | 0.270 | 1,875,000 | +15,000 | 0.21% | 506,250 |
| 2022-07-22 | 2022-07-20 | 0.250 | 1,860,000 | +5,000 | 0.20% | 465,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 1,855,000 | +50,000 | 0.20% | 463,750 |
| 2022-07-07 | 2022-07-05 | 0.295 | 1,805,000 | +50,000 | 0.20% | 532,475 |
| 2022-07-06 | 2022-07-04 | 0.310 | 1,755,000 | +10,000 | 0.19% | 544,050 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,745,000 | +5,000 | 0.19% | 532,225 |
| 2022-06-30 | 2022-06-28 | 0.290 | 1,740,000 | +50,000 | 0.19% | 504,600 |
| 2022-06-29 | 2022-06-27 | 0.280 | 1,690,000 | +40,000 | 0.19% | 473,200 |
| 2022-06-24 | 2022-06-22 | 0.240 | 1,650,000 | +10,000 | 0.18% | 396,000 |
| 2022-06-08 | 2022-06-06 | 0.250 | 1,640,000 | +5,000 | 0.18% | 410,000 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,635,000 | +40,000 | 0.18% | 425,100 |
| 2021-12-07 | 2021-12-03 | 0.270 | 1,595,000 | -11,000 | 0.18% | 430,650 |
| 2021-10-26 | 2021-10-22 | 0.260 | 1,606,000 | -2,000 | 0.18% | 417,560 |
| 2021-08-31 | 2021-08-27 | 0.255 | 1,608,000 | -10,000 | 0.18% | 410,040 |
| 2021-08-06 | 2021-08-04 | 0.265 | 1,618,000 | -10,000 | 0.18% | 428,770 |
| 2021-06-10 | 2021-06-08 | 0.265 | 1,628,000 | -10,000 | 0.18% | 431,420 |
| 2021-05-13 | 2021-05-11 | 0.285 | 1,638,000 | -41,000 | 0.18% | 466,830 |
| 2021-05-11 | 2021-05-07 | 0.280 | 1,679,000 | -16,000 | 0.18% | 470,120 |
| 2021-05-04 | 2021-04-30 | 0.280 | 1,695,000 | -4,000 | 0.19% | 474,600 |
| 2021-04-12 | 2021-04-08 | 0.246 | 1,699,000 | +100,000 | 0.19% | 417,954 |
| 2021-03-15 | 2021-03-11 | 0.270 | 1,599,000 | -12,000 | 0.18% | 431,730 |
| 2021-03-09 | 2021-03-05 | 0.280 | 1,611,000 | +4,000 | 0.18% | 451,080 |
| 2021-02-24 | 2021-02-22 | 0.285 | 1,607,000 | -100,000 | 0.18% | 457,995 |
| 2020-11-30 | 2020-11-26 | 0.248 | 1,707,000 | +14,000 | 0.19% | 423,336 |
| 2020-11-27 | 2020-11-25 | 0.248 | 1,693,000 | -1,000 | 0.19% | 419,864 |
| 2020-11-02 | 2020-10-29 | 0.220 | 1,694,000 | -10,000 | 0.19% | 372,680 |
| 2020-10-27 | 2020-10-22 | 0.221 | 1,704,000 | -130,000 | 0.19% | 376,584 |
| 2020-10-06 | 2020-09-30 | 0.204 | 1,834,000 | +1,000 | 0.20% | 374,136 |
| 2020-09-28 | 2020-09-24 | 0.180 | 1,833,000 | -100,000 | 0.20% | 329,940 |
| 2020-09-25 | 2020-09-23 | 0.182 | 1,933,000 | +129,000 | 0.21% | 351,806 |
| 2020-09-21 | 2020-09-17 | 0.190 | 1,804,000 | -190,000 | 0.20% | 342,760 |
| 2020-09-17 | 2020-09-15 | 0.217 | 1,994,000 | +400,000 | 0.22% | 432,698 |
| 2020-09-15 | 2020-09-11 | 0.440 | 1,594,000 | -5,000 | 0.18% | 701,360 |
| 2020-09-09 | 2020-09-07 | 0.430 | 1,599,000 | -1,000 | 0.18% | 687,570 |
| 2020-08-31 | 2020-08-27 | 0.430 | 1,600,000 | -300,000 | 0.18% | 688,000 |
| 2020-06-26 | 2020-06-23 | 0.435 | 1,900,000 | -980,000 | 0.21% | 826,500 |
| 2020-06-16 | 2020-06-12 | 0.430 | 2,880,000 | -100,000 | 0.32% | 1,238,400 |
| 2020-06-15 | 2020-06-11 | 0.430 | 2,980,000 | +100,000 | 0.33% | 1,281,400 |
| 2020-06-11 | 2020-06-09 | 0.430 | 2,880,000 | -61,000 | 0.32% | 1,238,400 |
| 2020-06-10 | 2020-06-08 | 0.430 | 2,941,000 | +244,000 | 0.32% | 1,264,630 |
| 2020-05-22 | 2020-05-20 | 0.170 | 2,697,000 | -68,000 | 0.30% | 458,490 |
| 2020-04-03 | 2020-04-01 | 0.170 | 2,765,000 | -2,000 | 0.30% | 470,050 |
| 2020-03-26 | 2020-03-24 | 0.170 | 2,767,000 | -3,000 | 0.30% | 470,390 |
| 2020-02-04 | 2020-01-31 | 0.180 | 2,770,000 | -100,000 | 0.31% | 498,600 |
| 2020-01-16 | 2020-01-14 | 0.227 | 2,870,000 | -10,000 | 0.32% | 651,490 |
| 2020-01-09 | 2020-01-07 | 0.223 | 2,880,000 | -280,000 | 0.32% | 642,240 |
| 2020-01-06 | 2020-01-02 | 0.228 | 3,160,000 | -10,000 | 0.35% | 720,480 |
| 2019-10-28 | 2019-10-24 | 0.233 | 3,170,000 | +300,000 | 0.35% | 738,610 |
| 2019-09-13 | 2019-09-11 | 0.213 | 2,870,000 | -91,000 | 0.32% | 611,310 |
| 2019-08-19 | 2019-08-15 | 0.215 | 2,961,000 | -20,000 | 0.33% | 636,615 |
| 2019-07-12 | 2019-07-10 | 0.238 | 2,981,000 | +100,000 | 0.33% | 709,478 |
| 2019-06-21 | 2019-06-19 | 0.240 | 2,881,000 | -10,000 | 0.32% | 691,440 |
| 2019-04-18 | 2019-04-16 | 0.275 | 2,891,000 | -15,000 | 0.32% | 795,025 |
| 2019-03-28 | 2019-03-26 | 0.300 | 2,906,000 | -80,000 | 0.32% | 871,800 |
| 2019-03-25 | 2019-03-21 | 0.295 | 2,986,000 | -120,000 | 0.33% | 880,870 |
| 2019-03-20 | 2019-03-18 | 0.290 | 3,106,000 | -140,000 | 0.34% | 900,740 |
| 2019-03-12 | 2019-03-08 | 0.325 | 3,246,000 | -12,000 | 0.36% | 1,054,950 |
| 2019-03-07 | 2019-03-05 | 0.330 | 3,258,000 | -20,000 | 0.36% | 1,075,140 |
| 2019-03-01 | 2019-02-27 | 0.320 | 3,278,000 | +140,000 | 0.36% | 1,048,960 |
| 2019-02-27 | 2019-02-25 | 0.325 | 3,138,000 | -6,000 | 0.35% | 1,019,850 |
| 2019-02-26 | 2019-02-22 | 0.315 | 3,144,000 | -34,000 | 0.35% | 990,360 |
| 2019-02-21 | 2019-02-19 | 0.330 | 3,178,000 | +40,000 | 0.35% | 1,048,740 |
| 2019-01-11 | 2019-01-09 | 0.295 | 3,138,000 | +20,000 | 0.35% | 925,710 |
| 2018-12-14 | 2018-12-12 | 0.310 | 3,118,000 | -24,000 | 0.34% | 966,580 |
| 2018-12-05 | 2018-12-03 | 0.310 | 3,142,000 | -18,000 | 0.35% | 974,020 |
| 2018-12-04 | 2018-11-30 | 0.305 | 3,160,000 | -30,000 | 0.35% | 963,800 |
| 2018-11-26 | 2018-11-22 | 0.340 | 3,190,000 | +300,000 | 0.35% | 1,084,600 |
| 2018-09-27 | 2018-09-24 | 0.360 | 2,890,000 | -4,000 | 0.32% | 1,040,400 |
| 2018-08-29 | 2018-08-27 | 0.385 | 2,894,000 | +38,000 | 0.32% | 1,114,190 |
| 2018-08-17 | 2018-08-15 | 0.365 | 2,856,000 | -20,000 | 0.31% | 1,042,440 |
| 2018-08-07 | 2018-08-03 | 0.385 | 2,876,000 | -8,000 | 0.32% | 1,107,260 |
| 2018-07-04 | 2018-06-29 | 0.430 | 2,884,000 | -1,000 | 0.32% | 1,240,120 |
| 2018-05-14 | 2018-05-10 | 0.415 | 2,885,000 | -1,000 | 0.32% | 1,197,275 |
| 2018-02-07 | 2018-02-05 | 0.430 | 2,886,000 | -2,000 | 0.32% | 1,240,980 |
| 2018-02-05 | 2018-02-01 | 0.430 | 2,888,000 | -50,000 | 0.32% | 1,241,840 |
| 2018-01-05 | 2018-01-03 | 0.470 | 2,938,000 | -7,000 | 0.32% | 1,380,860 |
| 2017-12-22 | 2017-12-20 | 0.440 | 2,945,000 | -2,000 | 0.32% | 1,295,800 |
| 2017-11-29 | 2017-11-27 | 0.440 | 2,947,000 | -100,000 | 0.32% | 1,296,680 |
| 2017-11-27 | 2017-11-23 | 0.460 | 3,047,000 | +20,000 | 0.34% | 1,401,620 |
| 2017-11-22 | 2017-11-20 | 0.470 | 3,027,000 | -1,000 | 0.33% | 1,422,690 |
| 2017-11-14 | 2017-11-10 | 0.470 | 3,028,000 | +100,000 | 0.33% | 1,423,160 |
| 2017-09-22 | 2017-09-20 | 0.465 | 2,928,000 | -34,000 | 0.32% | 1,361,520 |
| 2017-09-12 | 2017-09-08 | 0.465 | 2,962,000 | -1,000 | 0.33% | 1,377,330 |
| 2017-09-07 | 2017-09-05 | 0.460 | 2,963,000 | +30,000 | 0.33% | 1,362,980 |
| 2017-08-24 | 2017-08-21 | 0.455 | 2,933,000 | -50,000 | 0.32% | 1,334,515 |
| 2017-08-02 | 2017-07-31 | 0.480 | 2,983,000 | -15,000 | 0.33% | 1,431,840 |
| 2017-06-30 | 2017-06-28 | 0.460 | 2,998,000 | -40,000 | 0.33% | 1,379,080 |
| 2017-05-31 | 2017-05-26 | 0.470 | 3,038,000 | -5,000 | 0.33% | 1,427,860 |
| 2017-05-18 | 2017-05-16 | 0.490 | 3,043,000 | -1,000 | 0.34% | 1,491,070 |
| 2017-04-07 | 2017-04-05 | 0.485 | 3,044,000 | -120,000 | 0.34% | 1,476,340 |
| 2017-03-28 | 2017-03-24 | 0.510 | 3,164,000 | -30,000 | 0.35% | 1,613,640 |
| 2017-03-24 | 2017-03-22 | 0.510 | 3,194,000 | +15,000 | 0.35% | 1,628,940 |
| 2017-03-20 | 2017-03-16 | 0.500 | 3,179,000 | +35,000 | 0.35% | 1,589,500 |
| 2017-03-17 | 2017-03-15 | 0.520 | 3,144,000 | -2,000 | 0.35% | 1,634,880 |
| 2017-03-10 | 2017-03-08 | 0.530 | 3,146,000 | -40,000 | 0.35% | 1,667,380 |
| 2017-03-01 | 2017-02-27 | 0.540 | 3,186,000 | -30,000 | 0.35% | 1,720,440 |
| 2017-02-23 | 2017-02-21 | 0.540 | 3,216,000 | -40,000 | 0.35% | 1,736,640 |
| 2017-02-15 | 2017-02-13 | 0.580 | 3,256,000 | +30,000 | 0.36% | 1,888,480 |
| 2017-02-02 | 2017-01-27 | 0.540 | 3,226,000 | -6,000 | 0.36% | 1,742,040 |
| 2017-01-24 | 2017-01-20 | 0.490 | 3,232,000 | -17,000 | 0.36% | 1,583,680 |
| 2017-01-20 | 2017-01-18 | 0.460 | 3,249,000 | -23,000 | 0.36% | 1,494,540 |
| 2017-01-04 | 2016-12-30 | 0.465 | 3,272,000 | +80,000 | 0.36% | 1,521,480 |
| 2016-11-24 | 2016-11-22 | 0.500 | 3,192,000 | -40,000 | 0.35% | 1,596,000 |
| 2016-11-04 | 2016-11-02 | 0.485 | 3,232,000 | -50,000 | 0.36% | 1,567,520 |
| 2016-11-03 | 2016-11-01 | 0.500 | 3,282,000 | -1,000 | 0.36% | 1,641,000 |
| 2016-11-02 | 2016-10-31 | 0.460 | 3,283,000 | +90,000 | 0.36% | 1,510,180 |
| 2016-10-31 | 2016-10-27 | 0.450 | 3,193,000 | -10,000 | 0.35% | 1,436,850 |
| 2016-09-27 | 2016-09-23 | 0.450 | 3,203,000 | -30,000 | 0.35% | 1,441,350 |
| 2016-07-28 | 2016-07-26 | 0.440 | 3,233,000 | +15,000 | 0.36% | 1,422,520 |
| 2016-06-16 | 2016-06-14 | 0.405 | 3,218,000 | -20,000 | 0.35% | 1,303,290 |
| 2016-04-06 | 2016-04-01 | 0.425 | 3,238,000 | -3,000 | 0.36% | 1,376,150 |
| 2015-10-14 | 2015-10-12 | 0.490 | 3,241,000 | -5,000 | 0.36% | 1,588,090 |
| 2015-10-13 | 2015-10-09 | 0.485 | 3,246,000 | -62,000 | 0.36% | 1,574,310 |
| 2015-10-02 | 2015-09-29 | 0.430 | 3,308,000 | -124,000 | 0.36% | 1,422,440 |
| 2015-09-30 | 2015-09-25 | 0.440 | 3,432,000 | -30,000 | 0.38% | 1,510,080 |
| 2015-09-24 | 2015-09-22 | 0.450 | 3,462,000 | -40,000 | 0.38% | 1,557,900 |
| 2015-09-22 | 2015-09-18 | 0.450 | 3,502,000 | -80,000 | 0.39% | 1,575,900 |
| 2015-09-21 | 2015-09-17 | 0.435 | 3,582,000 | -17,000 | 0.39% | 1,558,170 |
| 2015-09-08 | 2015-09-04 | 0.420 | 3,599,000 | -50,000 | 0.40% | 1,511,580 |
| 2015-08-27 | 2015-08-25 | 0.430 | 3,649,000 | +67,000 | 0.40% | 1,569,070 |
| 2015-07-17 | 2015-07-15 | 0.570 | 3,582,000 | -70,000 | 0.39% | 2,041,740 |
| 2015-07-14 | 2015-07-10 | 0.540 | 3,652,000 | -80,000 | 0.40% | 1,972,080 |
| 2015-07-10 | 2015-07-08 | 0.465 | 3,732,000 | +80,000 | 0.41% | 1,735,380 |
| 2015-07-08 | 2015-07-06 | 0.540 | 3,652,000 | -30,000 | 0.40% | 1,972,080 |
| 2015-07-07 | 2015-07-03 | 0.570 | 3,682,000 | -200,000 | 0.41% | 2,098,740 |
| 2015-07-06 | 2015-07-02 | 0.600 | 3,882,000 | -206,000 | 0.43% | 2,329,200 |
| 2015-07-03 | 2015-06-30 | 0.610 | 4,088,000 | +10,000 | 0.45% | 2,493,680 |
| 2015-07-02 | 2015-06-29 | 0.580 | 4,078,000 | -30,000 | 0.45% | 2,365,240 |
| 2015-06-25 | 2015-06-23 | 0.620 | 4,108,000 | -160,000 | 0.45% | 2,546,960 |
| 2015-06-23 | 2015-06-19 | 0.680 | 4,268,000 | -94,000 | 0.47% | 2,902,240 |
| 2015-06-22 | 2015-06-18 | 0.690 | 4,362,000 | +427,000 | 0.48% | 3,009,780 |
| 2015-06-19 | 2015-06-17 | 0.690 | 3,935,000 | +370,000 | 0.43% | 2,715,150 |
| 2015-06-16 | 2015-06-12 | 0.600 | 3,565,000 | +80,000 | 0.39% | 2,139,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 3,485,000 | -8,000 | 0.38% | 2,125,850 |
| 2015-06-12 | 2015-06-10 | 0.600 | 3,493,000 | -360,000 | 0.38% | 2,095,800 |
| 2015-06-11 | 2015-06-09 | 0.620 | 3,853,000 | +100,000 | 0.42% | 2,388,860 |
| 2015-06-10 | 2015-06-08 | 0.670 | 3,753,000 | +28,000 | 0.41% | 2,514,510 |
| 2015-06-08 | 2015-06-04 | 0.690 | 3,725,000 | +50,000 | 0.41% | 2,570,250 |
| 2015-06-05 | 2015-06-03 | 0.710 | 3,675,000 | +90,000 | 0.40% | 2,609,250 |
| 2015-06-04 | 2015-06-02 | 0.740 | 3,585,000 | +82,000 | 0.39% | 2,652,900 |
| 2015-06-03 | 2015-06-01 | 0.740 | 3,503,000 | +38,000 | 0.39% | 2,592,220 |
| 2015-06-01 | 2015-05-28 | 0.770 | 3,465,000 | +60,000 | 0.38% | 2,668,050 |
| 2015-05-28 | 2015-05-26 | 0.740 | 3,405,000 | +86,000 | 0.38% | 2,519,700 |
| 2015-05-27 | 2015-05-22 | 0.760 | 3,319,000 | +40,000 | 0.37% | 2,522,440 |
| 2015-05-26 | 2015-05-21 | 0.770 | 3,279,000 | -180,000 | 0.36% | 2,524,830 |
| 2015-05-22 | 2015-05-20 | 0.760 | 3,459,000 | -604,000 | 0.38% | 2,628,840 |
| 2015-05-21 | 2015-05-19 | 0.680 | 4,063,000 | +75,000 | 0.45% | 2,762,840 |
| 2015-05-20 | 2015-05-18 | 0.660 | 3,988,000 | +229,000 | 0.44% | 2,632,080 |
| 2015-05-19 | 2015-05-15 | 0.670 | 3,759,000 | +331,000 | 0.41% | 2,518,530 |
| 2015-05-18 | 2015-05-14 | 0.610 | 3,428,000 | -40,000 | 0.38% | 2,091,080 |
| 2015-05-14 | 2015-05-12 | 0.620 | 3,468,000 | -50,000 | 0.38% | 2,150,160 |
| 2015-05-13 | 2015-05-11 | 0.610 | 3,518,000 | -128,000 | 0.39% | 2,145,980 |
| 2015-05-12 | 2015-05-08 | 0.580 | 3,646,000 | +150,000 | 0.40% | 2,114,680 |
| 2015-05-11 | 2015-05-07 | 0.590 | 3,496,000 | +150,000 | 0.39% | 2,062,640 |
| 2015-05-07 | 2015-05-05 | 0.590 | 3,346,000 | +440,000 | 0.37% | 1,974,140 |
| 2015-05-06 | 2015-05-04 | 0.620 | 2,906,000 | +370,000 | 0.32% | 1,801,720 |
| 2015-05-05 | 2015-04-30 | 0.550 | 2,536,000 | +90,000 | 0.28% | 1,394,800 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,446,000 | +202,000 | 0.27% | 1,516,520 |
| 2015-04-30 | 2015-04-28 | 0.500 | 2,244,000 | +180,000 | 0.25% | 1,122,000 |
| 2015-04-24 | 2015-04-22 | 0.490 | 2,064,000 | +60,000 | 0.23% | 1,011,360 |
| 2015-04-15 | 2015-04-13 | 0.510 | 2,004,000 | -25,000 | 0.22% | 1,022,040 |
| 2015-04-13 | 2015-04-09 | 0.470 | 2,029,000 | +39,000 | 0.22% | 953,630 |
| 2015-04-09 | 2015-04-02 | 0.455 | 1,990,000 | -31,000 | 0.22% | 905,450 |
| 2015-03-26 | 2015-03-24 | 0.450 | 2,021,000 | -1,000 | 0.22% | 909,450 |
| 2015-03-19 | 2015-03-17 | 0.450 | 2,022,000 | -50,000 | 0.22% | 909,900 |
| 2015-03-17 | 2015-03-13 | 0.460 | 2,072,000 | -2,000 | 0.23% | 953,120 |
| 2015-03-05 | 2015-03-03 | 0.460 | 2,074,000 | -13,000 | 0.23% | 954,040 |
| 2015-03-02 | 2015-02-26 | 0.475 | 2,087,000 | -30,000 | 0.23% | 991,325 |
| 2015-01-14 | 2015-01-12 | 0.470 | 2,117,000 | -4,000 | 0.23% | 994,990 |
| 2014-11-27 | 2014-11-25 | 0.470 | 2,121,000 | -1,000 | 0.23% | 996,870 |
| 2014-11-11 | 2014-11-07 | 0.465 | 2,122,000 | -1,000 | 0.23% | 986,730 |
| 2014-09-26 | 2014-09-24 | 0.560 | 2,123,000 | +88,000 | 0.23% | 1,188,880 |
| 2014-09-23 | 2014-09-19 | 0.480 | 2,035,000 | -50,000 | 0.22% | 976,800 |
| 2014-09-10 | 2014-09-05 | 0.420 | 2,085,000 | -4,000 | 0.23% | 875,700 |
| 2014-08-27 | 2014-08-25 | 0.420 | 2,089,000 | -1,000 | 0.23% | 877,380 |
| 2014-08-22 | 2014-08-20 | 0.430 | 2,090,000 | -8,000 | 0.23% | 898,700 |
| 2014-08-21 | 2014-08-19 | 0.415 | 2,098,000 | -6,000 | 0.23% | 870,670 |
| 2014-08-20 | 2014-08-18 | 0.430 | 2,104,000 | -5,000 | 0.23% | 904,720 |
| 2014-08-14 | 2014-08-12 | 0.420 | 2,109,000 | -8,000 | 0.23% | 885,780 |
| 2014-08-08 | 2014-08-06 | 0.420 | 2,117,000 | +13,000 | 0.23% | 889,140 |
| 2014-08-06 | 2014-08-04 | 0.420 | 2,104,000 | -4,000 | 0.23% | 883,680 |
| 2014-08-01 | 2014-07-30 | 0.410 | 2,108,000 | -20,000 | 0.23% | 864,280 |
| 2014-07-23 | 2014-07-21 | 0.420 | 2,128,000 | -3,000 | 0.23% | 893,760 |
| 2014-07-21 | 2014-07-17 | 0.430 | 2,131,000 | -1,000 | 0.23% | 916,330 |
| 2014-06-24 | 2014-06-20 | 0.450 | 2,132,000 | -100,000 | 0.23% | 959,400 |
| 2014-06-06 | 2014-06-04 | 0.420 | 2,232,000 | +15,000 | 0.25% | 937,440 |
| 2014-05-23 | 2014-05-21 | 0.410 | 2,217,000 | -10,000 | 0.24% | 908,970 |
| 2014-05-21 | 2014-05-19 | 0.435 | 2,227,000 | -30,000 | 0.25% | 968,745 |
| 2014-05-20 | 2014-05-16 | 0.415 | 2,257,000 | +24,000 | 0.25% | 936,655 |
| 2014-05-07 | 2014-05-02 | 0.475 | 2,233,000 | -5,000 | 0.25% | 1,060,675 |
| 2014-04-29 | 2014-04-25 | 0.485 | 2,238,000 | -10,000 | 0.25% | 1,085,430 |
| 2014-04-04 | 2014-04-02 | 0.510 | 2,248,000 | -28,000 | 0.25% | 1,146,480 |
| 2014-03-27 | 2014-03-25 | 0.500 | 2,276,000 | +100,000 | 0.25% | 1,138,000 |
| 2014-03-25 | 2014-03-21 | 0.520 | 2,176,000 | +10,000 | 0.24% | 1,131,520 |
| 2014-03-21 | 2014-03-19 | 0.530 | 2,166,000 | +100,000 | 0.24% | 1,147,980 |
| 2014-03-06 | 2014-03-04 | 0.530 | 2,066,000 | +10,000 | 0.23% | 1,094,980 |
| 2014-02-21 | 2014-02-19 | 0.500 | 2,056,000 | -20,000 | 0.23% | 1,028,000 |
| 2014-02-17 | 2014-02-13 | 0.510 | 2,076,000 | -66,000 | 0.23% | 1,058,760 |
| 2014-02-07 | 2014-02-05 | 0.490 | 2,142,000 | -60,000 | 0.24% | 1,049,580 |
| 2014-02-06 | 2014-02-04 | 0.500 | 2,202,000 | -10,000 | 0.24% | 1,101,000 |
| 2014-01-29 | 2014-01-27 | 0.500 | 2,212,000 | -151,000 | 0.24% | 1,106,000 |
| 2014-01-28 | 2014-01-24 | 0.520 | 2,363,000 | -3,000 | 0.26% | 1,228,760 |
| 2014-01-27 | 2014-01-23 | 0.520 | 2,366,000 | +50,000 | 0.26% | 1,230,320 |
| 2014-01-22 | 2014-01-20 | 0.530 | 2,316,000 | +1,000 | 0.26% | 1,227,480 |
| 2014-01-14 | 2014-01-10 | 0.520 | 2,315,000 | +10,000 | 0.26% | 1,203,800 |
| 2014-01-10 | 2014-01-08 | 0.540 | 2,305,000 | +10,000 | 0.25% | 1,244,700 |
| 2014-01-08 | 2014-01-06 | 0.530 | 2,295,000 | +10,000 | 0.25% | 1,216,350 |
| 2013-12-27 | 2013-12-20 | 0.530 | 2,285,000 | +7,000 | 0.25% | 1,211,050 |
| 2013-12-23 | 2013-12-19 | 0.540 | 2,278,000 | +13,000 | 0.25% | 1,230,120 |
| 2013-12-11 | 2013-12-09 | 0.580 | 2,265,000 | -10,000 | 0.25% | 1,313,700 |
| 2013-12-06 | 2013-12-04 | 0.570 | 2,275,000 | -20,000 | 0.25% | 1,296,750 |
| 2013-12-02 | 2013-11-28 | 0.570 | 2,295,000 | -28,000 | 0.25% | 1,308,150 |
| 2013-11-13 | 2013-11-11 | 0.580 | 2,323,000 | +30,000 | 0.26% | 1,347,340 |
| 2013-11-06 | 2013-11-04 | 0.520 | 2,293,000 | +50,000 | 0.25% | 1,192,360 |
| 2013-10-30 | 2013-10-28 | 0.540 | 2,243,000 | -11,000 | 0.25% | 1,211,220 |
| 2013-10-29 | 2013-10-25 | 0.530 | 2,254,000 | -23,000 | 0.25% | 1,194,620 |
| 2013-10-18 | 2013-10-16 | 0.520 | 2,277,000 | -50,000 | 0.25% | 1,184,040 |
| 2013-10-16 | 2013-10-11 | 0.560 | 2,327,000 | +30,000 | 0.26% | 1,303,120 |
| 2013-10-15 | 2013-10-10 | 0.590 | 2,297,000 | +30,000 | 0.25% | 1,355,230 |
| 2013-10-11 | 2013-10-09 | 0.520 | 2,267,000 | +24,000 | 0.25% | 1,178,840 |
| 2013-10-08 | 2013-10-04 | 0.500 | 2,243,000 | +50,000 | 0.25% | 1,121,500 |
| 2013-09-12 | 2013-09-10 | 0.475 | 2,193,000 | -138,000 | 0.24% | 1,041,675 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,331,000 | -3,000 | 0.26% | 1,083,915 |
| 2013-08-27 | 2013-08-23 | 0.480 | 2,334,000 | -50,000 | 0.26% | 1,120,320 |
| 2013-08-26 | 2013-08-22 | 0.475 | 2,384,000 | -17,000 | 0.26% | 1,132,400 |
| 2013-08-23 | 2013-08-21 | 0.480 | 2,401,000 | -30,000 | 0.26% | 1,152,480 |
| 2013-08-12 | 2013-08-08 | 0.530 | 2,431,000 | +29,000 | 0.27% | 1,288,430 |
| 2013-08-01 | 2013-07-30 | 0.500 | 2,402,000 | -4,000 | 0.26% | 1,201,000 |
| 2013-07-25 | 2013-07-23 | 0.490 | 2,406,000 | -100,000 | 0.27% | 1,178,940 |
| 2013-07-24 | 2013-07-22 | 0.490 | 2,506,000 | +100,000 | 0.28% | 1,227,940 |
| 2013-07-08 | 2013-07-04 | 0.510 | 2,406,000 | -30,000 | 0.27% | 1,227,060 |
| 2013-07-05 | 2013-07-03 | 0.520 | 2,436,000 | +80,000 | 0.27% | 1,266,720 |
| 2013-06-24 | 2013-06-20 | 0.590 | 2,356,000 | -30,000 | 0.26% | 1,390,040 |
| 2013-06-20 | 2013-06-18 | 0.580 | 2,386,000 | -20,000 | 0.26% | 1,383,880 |
| 2013-06-04 | 2013-05-31 | 0.630 | 2,406,000 | -152,000 | 0.27% | 1,515,780 |
| 2013-05-31 | 2013-05-29 | 0.620 | 2,558,000 | +2,000 | 0.28% | 1,585,960 |
| 2013-05-29 | 2013-05-27 | 0.620 | 2,556,000 | +68,000 | 0.28% | 1,584,720 |
| 2013-05-20 | 2013-05-15 | 0.670 | 2,488,000 | -5,000 | 0.27% | 1,666,960 |
| 2013-05-02 | 2013-04-29 | 0.650 | 2,493,000 | -7,000 | 0.27% | 1,620,450 |
| 2013-04-15 | 2013-04-11 | 0.690 | 2,500,000 | +30,000 | 0.28% | 1,725,000 |
| 2013-04-05 | 2013-04-02 | 0.720 | 2,470,000 | -50,000 | 0.27% | 1,778,400 |
| 2013-03-25 | 2013-03-21 | 0.780 | 2,520,000 | -10,000 | 0.28% | 1,965,600 |
| 2013-03-14 | 2013-03-12 | 0.820 | 2,530,000 | +23,000 | 0.28% | 2,074,600 |
| 2013-03-12 | 2013-03-08 | 0.870 | 2,507,000 | +40,000 | 0.28% | 2,181,090 |
| 2013-03-08 | 2013-03-06 | 0.830 | 2,467,000 | -100,000 | 0.27% | 2,047,610 |
| 2013-03-07 | 2013-03-05 | 0.830 | 2,567,000 | +46,000 | 0.28% | 2,130,610 |
| 2013-03-06 | 2013-03-04 | 0.880 | 2,521,000 | +2,000 | 0.28% | 2,218,480 |
| 2013-03-04 | 2013-02-28 | 0.870 | 2,519,000 | -10,000 | 0.28% | 2,191,530 |
| 2013-02-14 | 2013-02-07 | 0.890 | 2,529,000 | -20,000 | 0.28% | 2,250,810 |
| 2013-02-08 | 2013-02-06 | 0.900 | 2,549,000 | -3,000 | 0.28% | 2,294,100 |
| 2013-02-07 | 2013-02-05 | 0.870 | 2,552,000 | -77,000 | 0.28% | 2,220,240 |
| 2013-02-06 | 2013-02-04 | 0.870 | 2,629,000 | +52,000 | 0.29% | 2,287,230 |
| 2013-02-05 | 2013-02-01 | 0.870 | 2,577,000 | +22,000 | 0.28% | 2,241,990 |
| 2013-01-31 | 2013-01-29 | 0.880 | 2,555,000 | +10,000 | 0.28% | 2,248,400 |
| 2013-01-30 | 2013-01-28 | 0.880 | 2,545,000 | +20,000 | 0.28% | 2,239,600 |
| 2013-01-22 | 2013-01-18 | 0.920 | 2,525,000 | -6,000 | 0.28% | 2,323,000 |
| 2013-01-18 | 2013-01-16 | 0.900 | 2,531,000 | +55,000 | 0.28% | 2,277,900 |
| 2013-01-16 | 2013-01-14 | 0.950 | 2,476,000 | -308,000 | 0.27% | 2,352,200 |
| 2013-01-14 | 2013-01-10 | 0.850 | 2,784,000 | +250,000 | 0.31% | 2,366,400 |
| 2013-01-11 | 2013-01-09 | 0.800 | 2,534,000 | -10,000 | 0.28% | 2,027,200 |
| 2013-01-09 | 2013-01-07 | 0.810 | 2,544,000 | +60,000 | 0.28% | 2,060,640 |
| 2013-01-07 | 2013-01-03 | 0.800 | 2,484,000 | -20,000 | 0.27% | 1,987,200 |
| 2013-01-04 | 2013-01-02 | 0.810 | 2,504,000 | +100,000 | 0.28% | 2,028,240 |
| 2012-12-28 | 2012-12-24 | 0.800 | 2,404,000 | -18,000 | 0.26% | 1,923,200 |
| 2012-12-19 | 2012-12-17 | 0.800 | 2,422,000 | +5,000 | 0.27% | 1,937,600 |
| 2012-12-14 | 2012-12-12 | 0.750 | 2,417,000 | -3,000 | 0.27% | 1,812,750 |
| 2012-12-13 | 2012-12-11 | 0.760 | 2,420,000 | -10,000 | 0.27% | 1,839,200 |
| 2012-11-23 | 2012-11-21 | 0.730 | 2,430,000 | -162,000 | 0.27% | 1,773,900 |
| 2012-11-22 | 2012-11-20 | 0.760 | 2,592,000 | +2,000 | 0.29% | 1,969,920 |
| 2012-11-21 | 2012-11-19 | 0.750 | 2,590,000 | +10,000 | 0.29% | 1,942,500 |
| 2012-11-20 | 2012-11-16 | 0.780 | 2,580,000 | +6,000 | 0.28% | 2,012,400 |
| 2012-11-15 | 2012-11-13 | 0.790 | 2,574,000 | -171,000 | 0.28% | 2,033,460 |
| 2012-11-08 | 2012-11-06 | 0.830 | 2,745,000 | +10,000 | 0.30% | 2,278,350 |
| 2012-11-07 | 2012-11-05 | 0.830 | 2,735,000 | +20,000 | 0.30% | 2,270,050 |
| 2012-11-06 | 2012-11-02 | 0.830 | 2,715,000 | +20,000 | 0.30% | 2,253,450 |
| 2012-11-05 | 2012-11-01 | 0.830 | 2,695,000 | +60,000 | 0.30% | 2,236,850 |
| 2012-11-01 | 2012-10-30 | 0.810 | 2,635,000 | +30,000 | 0.29% | 2,134,350 |
| 2012-10-25 | 2012-10-22 | 0.860 | 2,605,000 | +40,000 | 0.29% | 2,240,300 |
| 2012-10-24 | 2012-10-19 | 0.850 | 2,565,000 | -10,000 | 0.28% | 2,180,250 |
| 2012-10-18 | 2012-10-16 | 0.870 | 2,575,000 | +10,000 | 0.28% | 2,240,250 |
| 2012-10-09 | 2012-10-05 | 0.920 | 2,565,000 | -88,000 | 0.28% | 2,359,800 |
| 2012-10-08 | 2012-10-04 | 0.900 | 2,653,000 | -10,000 | 0.29% | 2,387,700 |
| 2012-10-05 | 2012-10-03 | 0.910 | 2,663,000 | -10,000 | 0.29% | 2,423,330 |
| 2012-10-03 | 2012-09-27 | 0.850 | 2,673,000 | -10,000 | 0.29% | 2,272,050 |
| 2012-09-17 | 2012-09-13 | 0.850 | 2,683,000 | +10,000 | 0.30% | 2,280,550 |
| 2012-09-11 | 2012-09-07 | 0.870 | 2,673,000 | -3,000 | 0.29% | 2,325,510 |
| 2012-09-04 | 2012-08-31 | 0.850 | 2,676,000 | -10,000 | 0.29% | 2,274,600 |
| 2012-08-31 | 2012-08-29 | 0.830 | 2,686,000 | +30,000 | 0.30% | 2,229,380 |
| 2012-08-14 | 2012-08-10 | 0.870 | 2,656,000 | -15,000 | 0.29% | 2,310,720 |
| 2012-08-01 | 2012-07-30 | 0.840 | 2,671,000 | -38,000 | 0.29% | 2,243,640 |
| 2012-07-30 | 2012-07-26 | 0.860 | 2,709,000 | +28,000 | 0.30% | 2,329,740 |
| 2012-07-27 | 2012-07-25 | 0.870 | 2,681,000 | +100,000 | 0.30% | 2,332,470 |
| 2012-07-17 | 2012-07-13 | 0.900 | 2,581,000 | -2,000 | 0.28% | 2,322,900 |
| 2012-07-10 | 2012-07-06 | 0.950 | 2,583,000 | +2,000 | 0.28% | 2,453,850 |
| 2012-07-05 | 2012-07-03 | 0.900 | 2,581,000 | +1,000 | 0.28% | 2,322,900 |
| 2012-06-29 | 2012-06-27 | 1.000 | 2,580,000 | +20,000 | 0.28% | 2,580,000 |
| 2012-06-28 | 2012-06-26 | 1.000 | 2,560,000 | +52,000 | 0.28% | 2,560,000 |
| 2012-06-27 | 2012-06-25 | 1.040 | 2,508,000 | -4,000 | 0.28% | 2,608,320 |
| 2012-06-26 | 2012-06-22 | 0.980 | 2,512,000 | -10,000 | 0.28% | 2,461,760 |
| 2012-06-25 | 2012-06-21 | 0.960 | 2,522,000 | -10,000 | 0.28% | 2,421,120 |
| 2012-06-04 | 2012-05-31 | 0.911 | 2,532,000 | +115,091 | 0.28% | 2,307,737 |
| 2012-05-31 | 2012-05-29 | 0.922 | 2,416,909 | -38,182 | 0.28% | 2,228,160 |
| 2012-05-23 | 2012-05-21 | 0.880 | 2,455,091 | +28,636 | 0.28% | 2,160,480 |
| 2012-05-18 | 2012-05-16 | 0.974 | 2,426,455 | +19,091 | 0.28% | 2,364,060 |
| 2012-04-30 | 2012-04-26 | 1.090 | 2,407,364 | +4,773 | 0.28% | 2,622,880 |
| 2012-04-26 | 2012-04-24 | 1.100 | 2,402,591 | -16,227 | 0.28% | 2,642,850 |
| 2012-04-10 | 2012-04-03 | 1.184 | 2,418,818 | +9,545 | 0.28% | 2,863,420 |
| 2012-03-27 | 2012-03-23 | 1.226 | 2,409,273 | -13,363 | 0.28% | 2,953,080 |
| 2012-03-21 | 2012-03-19 | 1.362 | 2,422,636 | -23,864 | 0.28% | 3,299,400 |
| 2012-03-13 | 2012-03-09 | 1.404 | 2,446,500 | +6,682 | 0.28% | 3,434,420 |
| 2012-02-29 | 2012-02-27 | 1.310 | 2,439,818 | +42,954 | 0.28% | 3,195,000 |
| 2012-02-24 | 2012-02-22 | 1.330 | 2,396,864 | -19,091 | 0.28% | 3,188,970 |
| 2012-02-21 | 2012-02-17 | 1.330 | 2,415,955 | -9,545 | 0.28% | 3,214,371 |
| 2012-02-16 | 2012-02-14 | 1.330 | 2,425,500 | +9,545 | 0.28% | 3,227,070 |
| 2012-02-15 | 2012-02-13 | 1.310 | 2,415,955 | -23,863 | 0.28% | 3,163,751 |
| 2012-02-10 | 2012-02-08 | 1.299 | 2,439,818 | -2,864 | 0.28% | 3,169,440 |
| 2012-02-08 | 2012-02-06 | 1.268 | 2,442,682 | -33,409 | 0.28% | 3,096,390 |
| 2012-02-02 | 2012-01-31 | 1.152 | 2,476,091 | +10,500 | 0.29% | 2,853,400 |
| 2012-01-31 | 2012-01-27 | 1.152 | 2,465,591 | -954 | 0.28% | 2,841,300 |
| 2012-01-20 | 2012-01-18 | 1.163 | 2,466,545 | -2,864 | 0.28% | 2,868,239 |
| 2012-01-19 | 2012-01-17 | 1.184 | 2,469,409 | +4,773 | 0.29% | 2,923,310 |
| 2012-01-12 | 2012-01-10 | 1.152 | 2,464,636 | +23,863 | 0.28% | 2,840,200 |
| 2012-01-10 | 2012-01-06 | 1.163 | 2,440,773 | +5,728 | 0.28% | 2,838,270 |
| 2012-01-06 | 2012-01-04 | 1.268 | 2,435,045 | -33,410 | 0.28% | 3,086,709 |
| 2012-01-05 | 2012-01-03 | 1.310 | 2,468,455 | -28,636 | 0.28% | 3,232,501 |
| 2011-12-21 | 2011-12-19 | 1.226 | 2,497,091 | -9,545 | 0.29% | 3,060,720 |
| 2011-12-20 | 2011-12-16 | 1.299 | 2,506,636 | +33,409 | 0.29% | 3,256,240 |
| 2011-12-19 | 2011-12-15 | 1.247 | 2,473,227 | +6,682 | 0.29% | 3,083,290 |
| 2011-12-14 | 2011-12-12 | 1.205 | 2,466,545 | +9,545 | 0.28% | 2,971,599 |
| 2011-12-01 | 2011-11-29 | 1.121 | 2,457,000 | -9,545 | 0.28% | 2,754,180 |
| 2011-11-29 | 2011-11-25 | 1.100 | 2,466,545 | -19,091 | 0.28% | 2,713,199 |
| 2011-11-28 | 2011-11-24 | 1.090 | 2,485,636 | -25,773 | 0.29% | 2,708,160 |
| 2011-11-25 | 2011-11-23 | 1.152 | 2,511,409 | -9,546 | 0.29% | 2,894,100 |
| 2011-11-24 | 2011-11-22 | 1.090 | 2,520,955 | -9,545 | 0.29% | 2,746,640 |
| 2011-11-17 | 2011-11-15 | 1.110 | 2,530,500 | +9,545 | 0.29% | 2,810,060 |
| 2011-11-10 | 2011-11-08 | 1.131 | 2,520,955 | -36,272 | 0.29% | 2,852,281 |
| 2011-11-09 | 2011-11-07 | 1.152 | 2,557,227 | -9,546 | 0.30% | 2,946,900 |
| 2011-11-04 | 2011-11-02 | 1.100 | 2,566,773 | -171,818 | 0.30% | 2,823,450 |
| 2011-11-02 | 2011-10-31 | 1.110 | 2,738,591 | -114,545 | 0.32% | 3,041,140 |
| 2011-11-01 | 2011-10-28 | 1.142 | 2,853,136 | +9,545 | 0.33% | 3,258,010 |
| 2011-10-31 | 2011-10-27 | 1.142 | 2,843,591 | -9,545 | 0.33% | 3,247,110 |
| 2011-10-28 | 2011-10-26 | 1.121 | 2,853,136 | +2,863 | 0.33% | 3,198,230 |
| 2011-10-21 | 2011-10-19 | 1.090 | 2,850,273 | -66,818 | 0.33% | 3,105,440 |
| 2011-10-20 | 2011-10-18 | 1.058 | 2,917,091 | +2,864 | 0.34% | 3,086,560 |
| 2011-10-19 | 2011-10-17 | 1.069 | 2,914,227 | +6,682 | 0.34% | 3,114,060 |
| 2011-10-18 | 2011-10-14 | 1.079 | 2,907,545 | +57,272 | 0.34% | 3,137,380 |
| 2011-10-17 | 2011-10-13 | 1.121 | 2,850,273 | -28,636 | 0.33% | 3,195,020 |
| 2011-10-13 | 2011-10-11 | 1.142 | 2,878,909 | -11,455 | 0.33% | 3,287,440 |
| 2011-10-04 | 2011-09-30 | 1.079 | 2,890,364 | -9,545 | 0.33% | 3,118,840 |
| 2011-10-03 | 2011-09-28 | 1.100 | 2,899,909 | +7,636 | 0.33% | 3,189,900 |
| 2011-09-30 | 2011-09-27 | 1.090 | 2,892,273 | +9,546 | 0.33% | 3,151,200 |
| 2011-09-28 | 2011-09-26 | 1.100 | 2,882,727 | -8,591 | 0.33% | 3,171,000 |
| 2011-09-26 | 2011-09-22 | 1.142 | 2,891,318 | +19,091 | 0.33% | 3,301,610 |
| 2011-09-23 | 2011-09-21 | 1.236 | 2,872,227 | -47,728 | 0.33% | 3,550,620 |
| 2011-09-22 | 2011-09-20 | 1.257 | 2,919,955 | -3,818 | 0.34% | 3,670,801 |
| 2011-09-19 | 2011-09-15 | 1.320 | 2,923,773 | -28,636 | 0.34% | 3,859,380 |
| 2011-09-16 | 2011-09-14 | 1.299 | 2,952,409 | -20,046 | 0.34% | 3,835,320 |
| 2011-09-08 | 2011-09-06 | 1.341 | 2,972,455 | -954 | 0.34% | 3,985,921 |
| 2011-09-05 | 2011-09-01 | 1.404 | 2,973,409 | +49,636 | 0.34% | 4,174,100 |
| 2011-09-02 | 2011-08-31 | 1.393 | 2,923,773 | -4,772 | 0.34% | 4,073,790 |
| 2011-09-01 | 2011-08-30 | 1.320 | 2,928,545 | +29,590 | 0.34% | 3,865,679 |
| 2011-08-25 | 2011-08-23 | 1.320 | 2,898,955 | +3,819 | 0.33% | 3,826,621 |
| 2011-08-24 | 2011-08-22 | 1.383 | 2,895,136 | -9,546 | 0.33% | 4,003,559 |
| 2011-08-23 | 2011-08-19 | 1.446 | 2,904,682 | -95,454 | 0.34% | 4,199,340 |
| 2011-08-22 | 2011-08-18 | 1.540 | 3,000,136 | +42,954 | 0.35% | 4,620,209 |
| 2011-08-11 | 2011-08-09 | 1.351 | 2,957,182 | -5,727 | 0.34% | 3,996,420 |
| 2011-08-10 | 2011-08-08 | 1.404 | 2,962,909 | +9,545 | 0.34% | 4,159,360 |
| 2011-08-09 | 2011-08-05 | 1.467 | 2,953,364 | +19,091 | 0.34% | 4,331,601 |
| 2011-08-08 | 2011-08-04 | 1.603 | 2,934,273 | +18,137 | 0.34% | 4,703,220 |
| 2011-07-27 | 2011-07-25 | 1.676 | 2,916,136 | -18,137 | 0.34% | 4,887,999 |
| 2011-07-26 | 2011-07-22 | 1.676 | 2,934,273 | -954 | 0.34% | 4,918,400 |
| 2011-07-25 | 2011-07-21 | 1.666 | 2,935,227 | +1,909 | 0.34% | 4,889,250 |
| 2011-07-18 | 2011-07-14 | 1.645 | 2,933,318 | +19,091 | 0.34% | 4,824,610 |
| 2011-07-15 | 2011-07-13 | 1.645 | 2,914,227 | -9,546 | 0.34% | 4,793,210 |
| 2011-07-07 | 2011-07-05 | 1.666 | 2,923,773 | -2,863 | 0.34% | 4,870,170 |
| 2011-07-05 | 2011-06-30 | 1.666 | 2,926,636 | -9,546 | 0.34% | 4,874,939 |
| 2011-06-30 | 2011-06-28 | 1.624 | 2,936,182 | +4,773 | 0.34% | 4,767,800 |
| 2011-06-28 | 2011-06-24 | 1.571 | 2,931,409 | -37,227 | 0.34% | 4,606,500 |
| 2011-06-17 | 2011-06-15 | 1.603 | 2,968,636 | +33,409 | 0.34% | 4,758,299 |
| 2011-06-16 | 2011-06-14 | 1.592 | 2,935,227 | +4,772 | 0.34% | 4,674,000 |
| 2011-06-10 | 2011-06-08 | 1.676 | 2,930,455 | +42,955 | 0.34% | 4,912,001 |
| 2011-06-08 | 2011-06-03 | 1.718 | 2,887,500 | +33,409 | 0.33% | 4,961,000 |
| 2011-06-01 | 2011-05-30 | 1.739 | 2,854,091 | -19,091 | 0.33% | 4,963,400 |
| 2011-05-30 | 2011-05-26 | 1.718 | 2,873,182 | +1,909 | 0.33% | 4,936,400 |
| 2011-05-25 | 2011-05-23 | 1.729 | 2,871,273 | -21,000 | 0.33% | 4,963,200 |
| 2011-05-23 | 2011-05-19 | 1.781 | 2,892,273 | -2,863 | 0.33% | 5,151,000 |
| 2011-05-19 | 2011-05-17 | 1.781 | 2,895,136 | +4,772 | 0.33% | 5,156,099 |
| 2011-05-18 | 2011-05-16 | 1.781 | 2,890,364 | +955 | 0.33% | 5,147,601 |
| 2011-05-17 | 2011-05-13 | 1.802 | 2,889,409 | -38,182 | 0.33% | 5,206,440 |
| 2011-05-16 | 2011-05-12 | 1.791 | 2,927,591 | +9,546 | 0.34% | 5,244,570 |
| 2011-05-13 | 2011-05-11 | 1.781 | 2,918,045 | -5,728 | 0.34% | 5,196,899 |
| 2011-05-12 | 2011-05-09 | 1.729 | 2,923,773 | +13,364 | 0.34% | 5,053,950 |
| 2011-05-05 | 2011-05-03 | 1.833 | 2,910,409 | +7,636 | 0.34% | 5,335,750 |
| 2011-04-28 | 2011-04-26 | 1.833 | 2,902,773 | -9,545 | 0.34% | 5,321,750 |
| 2011-04-27 | 2011-04-21 | 1.833 | 2,912,318 | +19,091 | 0.34% | 5,339,250 |
| 2011-04-26 | 2011-04-20 | 1.823 | 2,893,227 | -16,228 | 0.33% | 5,273,940 |
| 2011-04-21 | 2011-04-19 | 1.823 | 2,909,455 | -47,727 | 0.34% | 5,303,521 |
| 2011-04-19 | 2011-04-15 | 1.865 | 2,957,182 | +17,182 | 0.34% | 5,514,440 |
| 2011-04-15 | 2011-04-13 | 1.865 | 2,940,000 | +3,818 | 0.34% | 5,482,400 |
| 2011-04-14 | 2011-04-12 | 1.865 | 2,936,182 | +19,091 | 0.34% | 5,475,280 |
| 2011-04-13 | 2011-04-11 | 1.865 | 2,917,091 | +5,727 | 0.34% | 5,439,680 |
| 2011-04-11 | 2011-04-07 | 1.854 | 2,911,364 | +19,091 | 0.34% | 5,398,501 |
| 2011-04-08 | 2011-04-06 | 1.833 | 2,892,273 | +12,409 | 0.33% | 5,302,500 |
| 2011-04-07 | 2011-04-04 | 1.844 | 2,879,864 | +19,091 | 0.33% | 5,309,921 |
| 2011-04-04 | 2011-03-31 | 1.875 | 2,860,773 | +3,818 | 0.33% | 5,364,631 |
| 2011-04-01 | 2011-03-30 | 1.907 | 2,856,955 | +30,546 | 0.33% | 5,447,261 |
| 2011-03-31 | 2011-03-29 | 1.865 | 2,826,409 | +22,909 | 0.33% | 5,270,580 |
| 2011-03-30 | 2011-03-28 | 1.917 | 2,803,500 | -335,045 | 0.32% | 5,374,710 |
| 2011-03-29 | 2011-03-25 | 2.190 | 3,138,545 | +43,909 | 0.36% | 6,871,919 |
| 2011-03-28 | 2011-03-24 | 2.169 | 3,094,636 | +127,909 | 0.36% | 6,710,939 |
| 2011-03-25 | 2011-03-23 | 2.158 | 2,966,727 | +57,272 | 0.34% | 6,402,479 |
| 2011-03-24 | 2011-03-22 | 2.137 | 2,909,455 | +4,773 | 0.34% | 6,217,921 |
| 2011-03-22 | 2011-03-18 | 2.106 | 2,904,682 | -36,273 | 0.34% | 6,116,430 |
| 2011-03-21 | 2011-03-17 | 2.095 | 2,940,955 | -3,818 | 0.34% | 6,162,001 |
| 2011-03-18 | 2011-03-16 | 2.116 | 2,944,773 | +9,546 | 0.34% | 6,231,701 |
| 2011-03-17 | 2011-03-15 | 2.127 | 2,935,227 | +45,818 | 0.34% | 6,242,249 |
| 2011-03-16 | 2011-03-14 | 2.190 | 2,889,409 | +14,318 | 0.33% | 6,326,430 |
| 2011-03-15 | 2011-03-11 | 2.221 | 2,875,091 | -1,909 | 0.33% | 6,385,440 |
| 2011-03-14 | 2011-03-10 | 2.210 | 2,877,000 | -9,545 | 0.33% | 6,359,540 |
| 2011-03-11 | 2011-03-09 | 2.242 | 2,886,545 | +4,772 | 0.33% | 6,471,359 |
| 2011-03-10 | 2011-03-08 | 2.252 | 2,881,773 | -38,182 | 0.33% | 6,490,851 |
| 2011-03-09 | 2011-03-07 | 2.273 | 2,919,955 | -14,318 | 0.34% | 6,638,031 |
| 2011-03-08 | 2011-03-04 | 2.158 | 2,934,273 | -55,363 | 0.34% | 6,332,441 |
| 2011-03-04 | 2011-03-02 | 2.137 | 2,989,636 | -21,000 | 0.35% | 6,389,279 |
| 2011-03-03 | 2011-03-01 | 2.116 | 3,010,636 | +1,909 | 0.35% | 6,371,079 |
| 2011-03-01 | 2011-02-25 | 2.116 | 3,008,727 | +29,591 | 0.35% | 6,367,039 |
| 2011-02-28 | 2011-02-24 | 2.116 | 2,979,136 | +12,409 | 0.34% | 6,304,419 |
| 2011-02-25 | 2011-02-23 | 2.158 | 2,966,727 | -18,137 | 0.34% | 6,402,479 |
| 2011-02-24 | 2011-02-22 | 2.116 | 2,984,864 | +4,773 | 0.34% | 6,316,541 |
| 2011-02-23 | 2011-02-21 | 2.148 | 2,980,091 | -9,545 | 0.34% | 6,400,100 |
| 2011-02-16 | 2011-02-14 | 2.137 | 2,989,636 | +4,772 | 0.35% | 6,389,279 |
| 2011-02-15 | 2011-02-11 | 2.095 | 2,984,864 | -54,409 | 0.34% | 6,254,001 |
| 2011-02-14 | 2011-02-10 | 2.106 | 3,039,273 | -11,454 | 0.35% | 6,399,841 |
| 2011-02-11 | 2011-02-09 | 2.137 | 3,050,727 | -15,273 | 0.35% | 6,519,839 |
| 2011-02-10 | 2011-02-08 | 2.116 | 3,066,000 | +13,364 | 0.35% | 6,488,240 |
| 2011-02-08 | 2011-02-02 | 2.179 | 3,052,636 | -1,909 | 0.35% | 6,651,839 |
| 2011-02-07 | 2011-01-31 | 2.137 | 3,054,545 | +4,772 | 0.35% | 6,527,999 |
| 2011-01-28 | 2011-01-26 | 2.158 | 3,049,773 | +18,137 | 0.35% | 6,581,701 |
| 2011-01-26 | 2011-01-24 | 2.169 | 3,031,636 | +16,227 | 0.35% | 6,574,319 |
| 2011-01-25 | 2011-01-21 | 2.148 | 3,015,409 | -18,136 | 0.35% | 6,475,950 |
| 2011-01-24 | 2011-01-20 | 2.169 | 3,033,545 | -955 | 0.35% | 6,578,459 |
| 2011-01-20 | 2011-01-18 | 2.148 | 3,034,500 | -9,545 | 0.35% | 6,516,950 |
| 2011-01-19 | 2011-01-17 | 2.158 | 3,044,045 | -22,910 | 0.35% | 6,569,339 |
| 2011-01-17 | 2011-01-13 | 2.169 | 3,066,955 | -10,500 | 0.35% | 6,650,911 |
| 2011-01-07 | 2011-01-05 | 2.169 | 3,077,455 | +33,410 | 0.36% | 6,673,681 |
| 2011-01-06 | 2011-01-04 | 2.200 | 3,044,045 | +9,545 | 0.35% | 6,696,899 |
| 2011-01-05 | 2011-01-03 | 2.148 | 3,034,500 | -14,318 | 0.35% | 6,516,950 |
| 2011-01-04 | 2010-12-31 | 2.148 | 3,048,818 | +34,363 | 0.35% | 6,547,700 |
| 2011-01-03 | 2010-12-29 | 2.095 | 3,014,455 | +32,455 | 0.35% | 6,316,001 |
| 2010-12-30 | 2010-12-28 | 2.095 | 2,982,000 | +15,273 | 0.34% | 6,248,000 |
| 2010-12-29 | 2010-12-24 | 2.106 | 2,966,727 | -19,091 | 0.34% | 6,247,079 |
| 2010-12-28 | 2010-12-22 | 2.127 | 2,985,818 | +9,545 | 0.34% | 6,349,840 |
| 2010-12-23 | 2010-12-21 | 2.137 | 2,976,273 | +9,546 | 0.34% | 6,360,721 |
| 2010-12-22 | 2010-12-20 | 2.137 | 2,966,727 | -13,364 | 0.34% | 6,340,319 |
| 2010-12-17 | 2010-12-15 | 2.148 | 2,980,091 | +57,273 | 0.34% | 6,400,100 |
| 2010-12-16 | 2010-12-14 | 2.158 | 2,922,818 | -1,909 | 0.34% | 6,307,720 |
| 2010-12-15 | 2010-12-13 | 2.158 | 2,924,727 | -239,591 | 0.34% | 6,311,839 |
| 2010-12-14 | 2010-12-10 | 2.179 | 3,164,318 | -3,818 | 0.37% | 6,895,200 |
| 2010-12-13 | 2010-12-09 | 2.158 | 3,168,136 | -33,409 | 0.37% | 6,837,139 |
| 2010-12-10 | 2010-12-08 | 2.169 | 3,201,545 | -2,864 | 0.37% | 6,942,779 |
| 2010-12-09 | 2010-12-07 | 2.169 | 3,204,409 | -47,727 | 0.37% | 6,948,990 |
| 2010-12-08 | 2010-12-06 | 2.169 | 3,252,136 | +28,636 | 0.38% | 7,052,489 |
| 2010-12-06 | 2010-12-02 | 2.200 | 3,223,500 | -34,364 | 0.37% | 7,091,700 |
| 2010-12-02 | 2010-11-30 | 2.179 | 3,257,864 | +34,364 | 0.38% | 7,099,041 |
| 2010-11-25 | 2010-11-23 | 2.137 | 3,223,500 | +26,727 | 0.37% | 6,889,080 |
| 2010-11-24 | 2010-11-22 | 2.179 | 3,196,773 | +28,637 | 0.37% | 6,965,921 |
| 2010-11-19 | 2010-11-17 | 2.137 | 3,168,136 | +21,954 | 0.37% | 6,770,759 |
| 2010-11-18 | 2010-11-16 | 2.148 | 3,146,182 | +25,773 | 0.36% | 6,756,800 |
| 2010-11-17 | 2010-11-15 | 2.148 | 3,120,409 | +3,818 | 0.36% | 6,701,450 |
| 2010-11-16 | 2010-11-12 | 2.137 | 3,116,591 | +15,273 | 0.36% | 6,660,600 |
| 2010-11-15 | 2010-11-11 | 2.190 | 3,101,318 | -22,909 | 0.36% | 6,790,410 |
| 2010-11-12 | 2010-11-10 | 2.231 | 3,124,227 | -13,364 | 0.36% | 6,971,489 |
| 2010-11-11 | 2010-11-09 | 2.210 | 3,137,591 | +12,409 | 0.36% | 6,935,570 |
| 2010-11-10 | 2010-11-08 | 2.190 | 3,125,182 | -26,727 | 0.36% | 6,842,660 |
| 2010-11-09 | 2010-11-05 | 2.200 | 3,151,909 | -31,500 | 0.36% | 6,934,200 |
| 2010-11-08 | 2010-11-04 | 2.210 | 3,183,409 | -19,091 | 0.37% | 7,036,850 |
| 2010-11-05 | 2010-11-03 | 2.231 | 3,202,500 | -126,000 | 0.37% | 7,146,150 |
| 2010-11-04 | 2010-11-02 | 2.158 | 3,328,500 | -92,591 | 0.38% | 7,183,220 |
| 2010-11-03 | 2010-11-01 | 2.137 | 3,421,091 | +44,864 | 0.39% | 7,311,360 |
| 2010-11-02 | 2010-10-29 | 2.158 | 3,376,227 | -7,637 | 0.39% | 7,286,219 |
| 2010-11-01 | 2010-10-28 | 2.106 | 3,383,864 | +31,500 | 0.39% | 7,125,451 |
| 2010-10-29 | 2010-10-27 | 2.169 | 3,352,364 | +176,591 | 0.39% | 7,269,841 |
| 2010-10-28 | 2010-10-26 | 2.284 | 3,175,773 | -9,545 | 0.37% | 7,252,861 |
| 2010-10-27 | 2010-10-25 | 2.305 | 3,185,318 | -8,591 | 0.37% | 7,341,400 |
| 2010-10-26 | 2010-10-22 | 2.231 | 3,193,909 | +30,545 | 0.37% | 7,126,980 |
| 2010-10-25 | 2010-10-21 | 2.315 | 3,163,364 | -94,500 | 0.37% | 7,323,941 |
| 2010-10-22 | 2010-10-20 | 2.221 | 3,257,864 | -11,454 | 0.38% | 7,235,561 |
| 2010-10-21 | 2010-10-19 | 2.200 | 3,269,318 | -9,546 | 0.38% | 7,192,500 |
| 2010-10-20 | 2010-10-18 | 2.231 | 3,278,864 | -29,591 | 0.38% | 7,316,551 |
| 2010-10-19 | 2010-10-15 | 2.169 | 3,308,455 | -9,545 | 0.38% | 7,174,621 |
| 2010-10-18 | 2010-10-14 | 2.148 | 3,318,000 | +30,545 | 0.38% | 7,125,800 |
| 2010-10-15 | 2010-10-13 | 2.158 | 3,287,455 | +19,091 | 0.38% | 7,094,641 |
| 2010-10-14 | 2010-10-12 | 2.169 | 3,268,364 | +40,091 | 0.38% | 7,087,681 |
| 2010-10-13 | 2010-10-11 | 2.148 | 3,228,273 | -47,727 | 0.37% | 6,933,101 |
| 2010-10-12 | 2010-10-08 | 2.179 | 3,276,000 | +9,545 | 0.38% | 7,138,560 |
| 2010-10-11 | 2010-10-07 | 2.169 | 3,266,455 | +1,910 | 0.38% | 7,083,541 |
| 2010-10-08 | 2010-10-06 | 2.179 | 3,264,545 | -19,091 | 0.38% | 7,113,599 |
| 2010-10-07 | 2010-10-05 | 2.127 | 3,283,636 | +81,136 | 0.38% | 6,983,199 |
| 2010-10-06 | 2010-10-04 | 2.190 | 3,202,500 | +19,091 | 0.37% | 7,011,950 |
| 2010-10-05 | 2010-09-30 | 2.179 | 3,183,409 | +76,364 | 0.37% | 6,936,800 |
| 2010-09-28 | 2010-09-24 | 2.221 | 3,107,045 | -70,637 | 0.36% | 6,900,599 |
| 2010-09-22 | 2010-09-20 | 2.252 | 3,177,682 | -9,545 | 0.37% | 7,157,350 |
| 2010-09-21 | 2010-09-17 | 2.210 | 3,187,227 | -26,728 | 0.37% | 7,045,289 |
| 2010-09-20 | 2010-09-16 | 2.210 | 3,213,955 | -22,909 | 0.37% | 7,104,371 |
| 2010-09-17 | 2010-09-15 | 2.210 | 3,236,864 | -19,091 | 0.37% | 7,155,011 |
| 2010-09-15 | 2010-09-13 | 2.158 | 3,255,955 | +38,182 | 0.38% | 7,026,661 |
| 2010-09-14 | 2010-09-10 | 2.148 | 3,217,773 | -28,636 | 0.37% | 6,910,551 |
| 2010-09-13 | 2010-09-09 | 2.200 | 3,246,409 | +9,545 | 0.37% | 7,142,100 |
| 2010-09-10 | 2010-09-08 | 2.231 | 3,236,864 | -9,545 | 0.37% | 7,222,831 |
| 2010-09-09 | 2010-09-07 | 2.242 | 3,246,409 | -38,182 | 0.37% | 7,278,140 |
| 2010-09-08 | 2010-09-06 | 2.210 | 3,284,591 | -100,227 | 0.38% | 7,260,510 |
| 2010-09-07 | 2010-09-03 | 2.179 | 3,384,818 | -9,546 | 0.39% | 7,375,680 |
| 2010-09-06 | 2010-09-02 | 2.137 | 3,394,364 | +4,773 | 0.39% | 7,254,241 |
| 2010-09-03 | 2010-09-01 | 2.127 | 3,389,591 | +13,364 | 0.39% | 7,208,530 |
| 2010-09-01 | 2010-08-30 | 2.106 | 3,376,227 | -9,546 | 0.39% | 7,109,369 |
| 2010-08-31 | 2010-08-27 | 2.179 | 3,385,773 | -19,091 | 0.39% | 7,377,761 |
| 2010-08-30 | 2010-08-26 | 2.221 | 3,404,864 | -23,863 | 0.39% | 7,562,041 |
| 2010-08-27 | 2010-08-25 | 2.200 | 3,428,727 | -95,455 | 0.40% | 7,543,199 |
| 2010-08-26 | 2010-08-24 | 2.190 | 3,524,182 | +50,591 | 0.41% | 7,716,280 |
| 2010-08-25 | 2010-08-23 | 2.011 | 3,473,591 | +235,773 | 0.40% | 6,986,880 |
| 2010-08-24 | 2010-08-20 | 2.252 | 3,237,818 | -71,591 | 0.37% | 7,292,800 |
| 2010-08-23 | 2010-08-19 | 2.294 | 3,309,409 | +58,227 | 0.38% | 7,592,730 |
| 2010-08-20 | 2010-08-18 | 2.347 | 3,251,182 | +158,455 | 0.38% | 7,629,440 |
| 2010-08-19 | 2010-08-17 | 2.368 | 3,092,727 | -9,546 | 0.36% | 7,322,399 |
| 2010-08-18 | 2010-08-16 | 2.378 | 3,102,273 | +19,091 | 0.36% | 7,377,501 |
| 2010-08-17 | 2010-08-13 | 2.389 | 3,083,182 | +9,546 | 0.36% | 7,364,400 |
| 2010-08-16 | 2010-08-12 | 2.389 | 3,073,636 | -4,773 | 0.35% | 7,341,599 |
| 2010-08-13 | 2010-08-11 | 2.399 | 3,078,409 | -9,546 | 0.36% | 7,385,250 |
| 2010-08-12 | 2010-08-10 | 2.420 | 3,087,955 | +8,591 | 0.36% | 7,472,851 |
| 2010-08-10 | 2010-08-06 | 2.441 | 3,079,364 | -8,591 | 0.36% | 7,516,581 |
| 2010-08-09 | 2010-08-05 | 2.441 | 3,087,955 | -50,590 | 0.36% | 7,537,551 |
| 2010-08-06 | 2010-08-04 | 2.504 | 3,138,545 | -91,637 | 0.36% | 7,858,319 |
| 2010-08-05 | 2010-08-03 | 2.368 | 3,230,182 | -954 | 0.37% | 7,647,840 |
| 2010-08-04 | 2010-08-02 | 2.378 | 3,231,136 | -64,909 | 0.37% | 7,683,949 |
| 2010-08-03 | 2010-07-30 | 2.389 | 3,296,045 | -14,319 | 0.38% | 7,872,839 |
| 2010-08-02 | 2010-07-29 | 2.546 | 3,310,364 | -127,909 | 0.38% | 8,427,241 |
| 2010-07-30 | 2010-07-28 | 2.410 | 3,438,273 | -235,772 | 0.40% | 8,284,601 |
| 2010-07-29 | 2010-07-27 | 2.242 | 3,674,045 | -52,500 | 0.42% | 8,236,859 |
| 2010-07-28 | 2010-07-26 | 2.252 | 3,726,545 | -30,546 | 0.43% | 8,393,599 |
| 2010-07-27 | 2010-07-23 | 2.169 | 3,757,091 | -185,182 | 0.43% | 8,147,520 |
| 2010-07-26 | 2010-07-22 | 1.970 | 3,942,273 | +9,546 | 0.46% | 7,764,401 |
| 2010-07-23 | 2010-07-21 | 2.001 | 3,932,727 | -9,546 | 0.45% | 7,869,199 |
| 2010-07-22 | 2010-07-20 | 2.001 | 3,942,273 | -9,545 | 0.46% | 7,888,301 |
| 2010-07-21 | 2010-07-19 | 2.001 | 3,951,818 | -17,182 | 0.46% | 7,907,400 |
| 2010-07-20 | 2010-07-16 | 2.001 | 3,969,000 | +28,636 | 0.46% | 7,941,780 |
| 2010-07-16 | 2010-07-14 | 2.001 | 3,940,364 | -10,500 | 0.45% | 7,884,481 |
| 2010-07-14 | 2010-07-12 | 2.011 | 3,950,864 | -9,545 | 0.46% | 7,946,881 |
| 2010-07-13 | 2010-07-09 | 2.022 | 3,960,409 | -4,773 | 0.46% | 8,007,570 |
| 2010-07-09 | 2010-07-07 | 1.959 | 3,965,182 | -3,818 | 0.46% | 7,767,980 |
| 2010-07-08 | 2010-07-06 | 2.001 | 3,969,000 | +6,682 | 0.46% | 7,941,780 |
| 2010-07-07 | 2010-07-05 | 1.949 | 3,962,318 | -9,546 | 0.46% | 7,720,860 |
| 2010-07-06 | 2010-07-02 | 1.970 | 3,971,864 | +17,182 | 0.46% | 7,822,681 |
| 2010-07-05 | 2010-06-30 | 2.001 | 3,954,682 | +17,182 | 0.46% | 7,913,130 |
| 2010-06-30 | 2010-06-28 | 2.001 | 3,937,500 | -38,182 | 0.45% | 7,878,750 |
| 2010-06-29 | 2010-06-25 | 2.001 | 3,975,682 | -47,727 | 0.46% | 7,955,150 |
| 2010-06-25 | 2010-06-23 | 2.053 | 4,023,409 | -38,182 | 0.46% | 8,261,400 |
| 2010-06-23 | 2010-06-21 | 2.032 | 4,061,591 | -95,454 | 0.47% | 8,254,700 |
| 2010-06-22 | 2010-06-18 | 2.011 | 4,157,045 | +21,000 | 0.48% | 8,361,599 |
| 2010-06-21 | 2010-06-17 | 2.001 | 4,136,045 | +77,318 | 0.48% | 8,276,029 |
| 2010-06-18 | 2010-06-15 | 2.001 | 4,058,727 | +37,227 | 0.47% | 8,121,319 |
| 2010-06-17 | 2010-06-14 | 2.022 | 4,021,500 | +34,364 | 0.46% | 8,131,090 |
| 2010-06-15 | 2010-06-11 | 2.032 | 3,987,136 | -21,000 | 0.46% | 8,103,379 |
| 2010-06-11 | 2010-06-09 | 2.001 | 4,008,136 | +5,727 | 0.46% | 8,020,089 |
| 2010-06-09 | 2010-06-07 | 1.928 | 4,002,409 | -47,727 | 0.46% | 7,715,120 |
| 2010-06-07 | 2010-06-03 | 1.990 | 4,050,136 | +10,500 | 0.47% | 8,061,699 |
| 2010-06-04 | 2010-06-02 | 1.928 | 4,039,636 | +95,454 | 0.47% | 7,786,879 |
| 2010-06-02 | 2010-05-31 | 1.949 | 3,944,182 | +19,091 | 0.46% | 7,685,520 |
| 2010-06-01 | 2010-05-28 | 2.032 | 3,925,091 | +91,636 | 0.45% | 7,977,280 |
| 2010-05-31 | 2010-05-27 | 1.980 | 3,833,455 | +24,819 | 0.44% | 7,590,241 |
| 2010-05-28 | 2010-05-26 | 1.823 | 3,808,636 | -9,546 | 0.44% | 6,942,599 |
| 2010-05-27 | 2010-05-25 | 1.791 | 3,818,182 | +36,273 | 0.44% | 6,840,000 |
| 2010-05-26 | 2010-05-24 | 1.875 | 3,781,909 | -28,636 | 0.44% | 7,091,980 |
| 2010-05-25 | 2010-05-20 | 1.854 | 3,810,545 | +97,363 | 0.44% | 7,065,839 |
| 2010-05-24 | 2010-05-19 | 1.907 | 3,713,182 | +22,909 | 0.43% | 7,079,800 |
| 2010-05-20 | 2010-05-18 | 2.032 | 3,690,273 | -29,591 | 0.43% | 7,500,041 |
| 2010-05-19 | 2010-05-17 | 2.064 | 3,719,864 | -146,045 | 0.43% | 7,677,091 |
| 2010-05-18 | 2010-05-14 | 2.179 | 3,865,909 | +69,682 | 0.45% | 8,424,000 |
| 2010-05-17 | 2010-05-13 | 2.179 | 3,796,227 | +59,182 | 0.44% | 8,272,159 |
| 2010-05-14 | 2010-05-12 | 2.074 | 3,737,045 | -47,728 | 0.43% | 7,751,699 |
| 2010-05-13 | 2010-05-11 | 2.106 | 3,784,773 | +459,137 | 0.44% | 7,969,651 |
| 2010-05-12 | 2010-05-10 | 2.336 | 3,325,636 | -60,137 | 0.38% | 7,769,319 |
| 2010-05-11 | 2010-05-07 | 2.336 | 3,385,773 | +63,955 | 0.39% | 7,909,811 |
| 2010-05-10 | 2010-05-06 | 2.410 | 3,321,818 | +30,545 | 0.38% | 8,004,000 |
| 2010-05-07 | 2010-05-05 | 2.535 | 3,291,273 | -398,045 | 0.38% | 8,344,161 |
| 2010-05-06 | 2010-05-04 | 2.609 | 3,689,318 | -523,091 | 0.43% | 9,623,850 |
| 2010-05-05 | 2010-05-03 | 2.378 | 4,212,409 | +218,591 | 0.49% | 10,017,510 |
| 2010-05-04 | 2010-04-30 | 2.305 | 3,993,818 | +244,363 | 0.46% | 9,204,800 |
| 2010-05-03 | 2010-04-29 | 1.980 | 3,749,455 | +66,819 | 0.43% | 7,423,921 |
| 2010-04-30 | 2010-04-28 | 2.022 | 3,682,636 | +60,136 | 0.43% | 7,445,939 |
| 2010-04-29 | 2010-04-27 | 2.095 | 3,622,500 | +79,227 | 0.42% | 7,590,000 |
| 2010-04-28 | 2010-04-26 | 2.148 | 3,543,273 | +105,000 | 0.41% | 7,609,601 |
| 2010-04-27 | 2010-04-23 | 2.252 | 3,438,273 | +13,364 | 0.40% | 7,744,301 |
| 2010-04-26 | 2010-04-22 | 2.389 | 3,424,909 | -46,773 | 0.40% | 8,180,640 |
| 2010-04-23 | 2010-04-21 | 2.810 | 3,471,682 | -189,954 | 0.40% | 9,755,902 |
| 2010-04-22 | 2010-04-20 | 2.653 | 3,661,636 | +381,547 | 0.42% | 9,713,475 |
| 2010-04-21 | 2010-04-19 | 2.642 | 3,280,089 | +35,585 | 0.41% | 8,664,449 |
| 2010-04-20 | 2010-04-16 | 2.518 | 3,244,504 | +68,502 | 0.40% | 8,169,280 |
| 2010-04-19 | 2010-04-15 | 2.563 | 3,176,002 | -31,137 | 0.39% | 8,139,600 |
| 2010-04-16 | 2010-04-14 | 2.619 | 3,207,139 | -106,756 | 0.40% | 8,399,650 |
| 2010-04-15 | 2010-04-13 | 2.642 | 3,313,895 | +156,576 | 0.41% | 8,753,749 |
| 2010-04-14 | 2010-04-12 | 2.743 | 3,157,319 | -31,138 | 0.39% | 8,659,559 |
| 2010-04-13 | 2010-04-09 | 2.574 | 3,188,457 | -328,276 | 0.39% | 8,207,361 |
| 2010-04-12 | 2010-04-08 | 2.372 | 3,516,733 | -65,833 | 0.44% | 8,340,831 |
| 2010-04-09 | 2010-04-07 | 2.282 | 3,582,566 | +210,844 | 0.44% | 8,174,811 |
| 2010-04-08 | 2010-04-01 | 2.271 | 3,371,722 | -40,923 | 0.42% | 7,655,800 |
| 2010-04-07 | 2010-03-31 | 2.226 | 3,412,645 | -610,291 | 0.42% | 7,595,280 |
| 2010-04-01 | 2010-03-30 | 1.742 | 4,022,936 | -4,448 | 0.50% | 7,009,101 |
| 2010-03-31 | 2010-03-29 | 1.742 | 4,027,384 | -18,682 | 0.50% | 7,016,850 |
| 2010-03-26 | 2010-03-24 | 1.686 | 4,046,066 | +24,910 | 0.50% | 6,822,000 |
| 2010-03-19 | 2010-03-17 | 1.686 | 4,021,156 | -126,329 | 0.50% | 6,779,999 |
| 2010-03-18 | 2010-03-16 | 1.652 | 4,147,485 | +14,234 | 0.51% | 6,853,140 |
| 2010-03-17 | 2010-03-15 | 1.675 | 4,133,251 | +123,660 | 0.51% | 6,922,541 |
| 2010-03-16 | 2010-03-12 | 1.630 | 4,009,591 | +170,810 | 0.50% | 6,535,150 |
| 2010-03-15 | 2010-03-11 | 1.596 | 3,838,781 | +1,779 | 0.48% | 6,127,300 |
| 2010-03-12 | 2010-03-10 | 1.630 | 3,837,002 | -92,522 | 0.48% | 6,253,851 |
| 2010-03-10 | 2010-03-08 | 1.619 | 3,929,524 | -34,696 | 0.49% | 6,360,480 |
| 2010-03-08 | 2010-03-04 | 1.562 | 3,964,220 | +890 | 0.49% | 6,193,841 |
| 2010-03-05 | 2010-03-03 | 1.585 | 3,963,330 | +104,977 | 0.49% | 6,281,550 |
| 2010-03-04 | 2010-03-02 | 1.562 | 3,858,353 | +17,793 | 0.48% | 6,028,430 |
| 2010-03-03 | 2010-03-01 | 1.585 | 3,840,560 | -17,793 | 0.48% | 6,086,970 |
| 2010-03-02 | 2010-02-26 | 1.596 | 3,858,353 | -16,903 | 0.48% | 6,158,540 |
| 2010-03-01 | 2010-02-25 | 1.562 | 3,875,256 | +8,896 | 0.48% | 6,054,840 |
| 2010-02-26 | 2010-02-24 | 1.574 | 3,866,360 | +48,930 | 0.48% | 6,084,401 |
| 2010-02-24 | 2010-02-22 | 1.652 | 3,817,430 | -24,020 | 0.47% | 6,307,771 |
| 2010-02-23 | 2010-02-19 | 1.619 | 3,841,450 | -8,896 | 0.48% | 6,217,920 |
| 2010-02-22 | 2010-02-18 | 1.686 | 3,850,346 | -31,137 | 0.48% | 6,492,000 |
| 2010-02-19 | 2010-02-17 | 1.675 | 3,881,483 | -38,255 | 0.48% | 6,500,869 |
| 2010-02-18 | 2010-02-12 | 1.675 | 3,919,738 | -141,452 | 0.49% | 6,564,940 |
| 2010-02-17 | 2010-02-11 | 1.574 | 4,061,190 | -12,455 | 0.50% | 6,391,000 |
| 2010-02-11 | 2010-02-09 | 1.551 | 4,073,645 | -44,482 | 0.50% | 6,319,020 |
| 2010-02-09 | 2010-02-05 | 1.461 | 4,118,127 | -3,558 | 0.51% | 6,017,700 |
| 2010-02-08 | 2010-02-04 | 1.529 | 4,121,685 | -26,689 | 0.51% | 6,300,880 |
| 2010-02-05 | 2010-02-03 | 1.562 | 4,148,374 | -113,874 | 0.51% | 6,481,569 |
| 2010-02-04 | 2010-02-02 | 1.473 | 4,262,248 | -24,910 | 0.53% | 6,276,210 |
| 2010-02-03 | 2010-02-01 | 1.484 | 4,287,158 | -8,896 | 0.53% | 6,361,081 |
| 2010-02-02 | 2010-01-29 | 1.405 | 4,296,054 | +16,013 | 0.53% | 6,036,250 |
| 2010-02-01 | 2010-01-28 | 1.360 | 4,280,041 | -17,792 | 0.53% | 5,821,311 |
| 2010-01-29 | 2010-01-27 | 1.349 | 4,297,833 | +96,080 | 0.53% | 5,797,200 |
| 2010-01-28 | 2010-01-26 | 1.405 | 4,201,753 | -14,234 | 0.52% | 5,903,751 |
| 2010-01-27 | 2010-01-25 | 1.461 | 4,215,987 | +173,479 | 0.52% | 6,160,700 |
| 2010-01-26 | 2010-01-22 | 1.473 | 4,042,508 | +244,650 | 0.50% | 5,952,641 |
| 2010-01-25 | 2010-01-21 | 1.630 | 3,797,858 | +8,007 | 0.47% | 6,190,051 |
| 2010-01-22 | 2010-01-20 | 1.641 | 3,789,851 | -48,930 | 0.47% | 6,219,600 |
| 2010-01-21 | 2010-01-19 | 1.686 | 3,838,781 | +49,820 | 0.48% | 6,472,500 |
| 2010-01-20 | 2010-01-18 | 1.731 | 3,788,961 | -27,579 | 0.47% | 6,558,860 |
| 2010-01-19 | 2010-01-15 | 1.765 | 3,816,540 | +22,241 | 0.47% | 6,735,300 |
| 2010-01-18 | 2010-01-14 | 1.754 | 3,794,299 | -57,826 | 0.47% | 6,653,400 |
| 2010-01-15 | 2010-01-13 | 1.731 | 3,852,125 | -61,385 | 0.48% | 6,668,199 |
| 2010-01-14 | 2010-01-12 | 1.765 | 3,913,510 | +26,689 | 0.48% | 6,906,429 |
| 2010-01-13 | 2010-01-11 | 1.731 | 3,886,821 | +104,977 | 0.48% | 6,728,260 |
| 2010-01-12 | 2010-01-08 | 1.776 | 3,781,844 | +34,696 | 0.47% | 6,716,580 |
| 2010-01-11 | 2010-01-07 | 1.821 | 3,747,148 | -61,385 | 0.46% | 6,823,439 |
| 2010-01-07 | 2010-01-05 | 1.821 | 3,808,533 | +59,605 | 0.47% | 6,935,220 |
| 2010-01-06 | 2010-01-04 | 1.843 | 3,748,928 | -26,689 | 0.46% | 6,910,961 |
| 2010-01-05 | 2009-12-31 | 1.832 | 3,775,617 | -112,094 | 0.47% | 6,917,720 |
| 2010-01-04 | 2009-12-29 | 1.798 | 3,887,711 | +82,736 | 0.48% | 6,992,000 |
| 2009-12-30 | 2009-12-28 | 1.821 | 3,804,975 | +87,185 | 0.47% | 6,928,740 |
| 2009-12-29 | 2009-12-24 | 1.821 | 3,717,790 | +110,315 | 0.46% | 6,769,979 |
| 2009-12-28 | 2009-12-22 | 1.855 | 3,607,475 | -40,034 | 0.45% | 6,690,749 |
| 2009-12-23 | 2009-12-21 | 1.877 | 3,647,509 | +160,134 | 0.45% | 6,847,000 |
| 2009-12-22 | 2009-12-18 | 1.843 | 3,487,375 | -13,344 | 0.43% | 6,428,801 |
| 2009-12-21 | 2009-12-17 | 1.832 | 3,500,719 | -286,463 | 0.43% | 6,414,050 |
| 2009-12-18 | 2009-12-16 | 1.754 | 3,787,182 | +106,756 | 0.47% | 6,640,920 |
| 2009-12-17 | 2009-12-15 | 1.798 | 3,680,426 | -145,010 | 0.46% | 6,619,201 |
| 2009-12-16 | 2009-12-14 | 1.798 | 3,825,436 | -249,099 | 0.47% | 6,879,999 |
| 2009-12-15 | 2009-12-11 | 1.742 | 4,074,535 | -94,301 | 0.50% | 7,099,001 |
| 2009-12-14 | 2009-12-10 | 1.776 | 4,168,836 | +56,937 | 0.52% | 7,403,880 |
| 2009-12-11 | 2009-12-09 | 1.765 | 4,111,899 | -77,399 | 0.51% | 7,256,540 |
| 2009-12-10 | 2009-12-08 | 1.765 | 4,189,298 | -146,790 | 0.52% | 7,393,131 |
| 2009-12-09 | 2009-12-07 | 1.776 | 4,336,088 | -55,157 | 0.54% | 7,700,921 |
| 2009-12-08 | 2009-12-04 | 1.720 | 4,391,245 | +71,171 | 0.54% | 7,552,080 |
| 2009-12-07 | 2009-12-03 | 1.675 | 4,320,074 | -48,041 | 0.53% | 7,235,440 |
| 2009-12-04 | 2009-12-02 | 1.619 | 4,368,115 | +8,007 | 0.54% | 7,070,401 |
| 2009-12-03 | 2009-12-01 | 1.607 | 4,360,108 | +13,345 | 0.54% | 7,008,430 |
| 2009-12-02 | 2009-11-30 | 1.596 | 4,346,763 | +80,067 | 0.54% | 6,938,120 |
| 2009-12-01 | 2009-11-27 | 1.562 | 4,266,696 | -72,950 | 0.53% | 6,666,440 |
| 2009-11-30 | 2009-11-26 | 1.652 | 4,339,646 | +60,495 | 0.54% | 7,170,660 |
| 2009-11-27 | 2009-11-25 | 1.776 | 4,279,151 | +890 | 0.53% | 7,599,800 |
| 2009-11-26 | 2009-11-24 | 1.742 | 4,278,261 | +9,786 | 0.53% | 7,453,950 |
| 2009-11-25 | 2009-11-23 | 1.675 | 4,268,475 | +220,630 | 0.53% | 7,149,020 |
| 2009-11-24 | 2009-11-20 | 1.787 | 4,047,845 | -35,586 | 0.50% | 7,234,499 |
| 2009-11-23 | 2009-11-19 | 1.664 | 4,083,431 | -101,418 | 0.51% | 6,793,200 |
| 2009-11-20 | 2009-11-18 | 1.585 | 4,184,849 | +190,382 | 0.52% | 6,632,639 |
| 2009-11-19 | 2009-11-17 | 1.551 | 3,994,467 | +207,285 | 0.49% | 6,196,200 |
| 2009-11-18 | 2009-11-16 | 1.686 | 3,787,182 | +50,709 | 0.47% | 6,385,500 |
| 2009-11-17 | 2009-11-13 | 1.821 | 3,736,473 | +201,058 | 0.46% | 6,804,000 |
| 2009-11-16 | 2009-11-12 | 2.234 | 3,535,415 | +32,027 | 0.44% | 7,899,239 |
| 2009-11-13 | 2009-11-11 | 2.234 | 3,503,388 | +368,739 | 0.43% | 7,827,681 |
| 2009-11-12 | 2009-11-10 | 2.209 | 3,134,649 | +81,368 | 0.43% | 6,925,981 |
| 2009-11-11 | 2009-11-09 | 2.259 | 3,053,281 | +19,334 | 0.42% | 6,897,799 |
| 2009-11-10 | 2009-11-06 | 2.272 | 3,033,947 | +59,616 | 0.41% | 6,891,781 |
| 2009-11-09 | 2009-11-05 | 2.296 | 2,974,331 | -210,266 | 0.41% | 6,830,200 |
| 2009-11-06 | 2009-11-04 | 2.197 | 3,184,597 | -53,170 | 0.44% | 6,996,811 |
| 2009-11-05 | 2009-11-03 | 2.135 | 3,237,767 | +28,196 | 0.44% | 6,912,679 |
| 2009-11-04 | 2009-11-02 | 2.048 | 3,209,571 | +135,344 | 0.44% | 6,573,600 |
| 2009-11-03 | 2009-10-30 | 2.048 | 3,074,227 | +24,168 | 0.42% | 6,296,399 |
| 2009-11-02 | 2009-10-29 | 2.098 | 3,050,059 | -12,890 | 0.42% | 6,398,340 |
| 2009-10-29 | 2009-10-27 | 2.172 | 3,062,949 | +39,475 | 0.42% | 6,653,500 |
| 2009-10-27 | 2009-10-22 | 2.185 | 3,023,474 | -6,445 | 0.41% | 6,605,281 |
| 2009-10-23 | 2009-10-21 | 2.234 | 3,029,919 | +50,754 | 0.41% | 6,769,801 |
| 2009-10-22 | 2009-10-20 | 2.234 | 2,979,165 | +67,672 | 0.41% | 6,656,400 |
| 2009-10-21 | 2009-10-19 | 2.172 | 2,911,493 | +21,751 | 0.40% | 6,324,500 |
| 2009-10-20 | 2009-10-16 | 2.160 | 2,889,742 | -27,390 | 0.40% | 6,241,381 |
| 2009-10-19 | 2009-10-15 | 2.023 | 2,917,132 | +3,222 | 0.40% | 5,902,229 |
| 2009-10-16 | 2009-10-14 | 2.073 | 2,913,910 | +185,291 | 0.40% | 6,040,390 |
| 2009-10-15 | 2009-10-13 | 2.098 | 2,728,619 | +8,057 | 0.37% | 5,724,031 |
| 2009-10-14 | 2009-10-12 | 2.098 | 2,720,562 | +2,416 | 0.37% | 5,707,129 |
| 2009-10-13 | 2009-10-09 | 2.147 | 2,718,146 | -37,863 | 0.37% | 5,837,021 |
| 2009-10-12 | 2009-10-08 | 1.949 | 2,756,009 | -128,899 | 0.38% | 5,370,969 |
| 2009-10-09 | 2009-10-07 | 1.874 | 2,884,908 | -181,263 | 0.39% | 5,407,310 |
| 2009-10-08 | 2009-10-06 | 1.887 | 3,066,171 | -56,393 | 0.42% | 5,785,119 |
| 2009-10-07 | 2009-10-05 | 1.850 | 3,122,564 | +11,278 | 0.43% | 5,775,239 |
| 2009-10-06 | 2009-10-02 | 1.775 | 3,111,286 | -51,559 | 0.43% | 5,522,661 |
| 2009-10-05 | 2009-09-30 | 1.837 | 3,162,845 | +64,449 | 0.43% | 5,810,480 |
| 2009-10-02 | 2009-09-29 | 1.701 | 3,098,396 | -280,354 | 0.42% | 5,269,020 |
| 2009-09-30 | 2009-09-28 | 1.775 | 3,378,750 | -58,810 | 0.46% | 5,997,420 |
| 2009-09-29 | 2009-09-25 | 1.502 | 3,437,560 | -161,123 | 0.47% | 5,163,070 |
| 2009-09-28 | 2009-09-24 | 1.539 | 3,598,683 | -157,095 | 0.49% | 5,539,080 |
| 2009-09-25 | 2009-09-23 | 1.502 | 3,755,778 | -134,538 | 0.51% | 5,641,020 |
| 2009-09-24 | 2009-09-22 | 1.440 | 3,890,316 | -37,058 | 0.53% | 5,601,641 |
| 2009-09-23 | 2009-09-21 | 1.365 | 3,927,374 | -256,185 | 0.54% | 5,362,500 |
| 2009-09-22 | 2009-09-18 | 1.229 | 4,183,559 | -61,227 | 0.57% | 5,141,069 |
| 2009-09-21 | 2009-09-17 | 1.241 | 4,244,786 | -41,087 | 0.58% | 5,269,000 |
| 2009-09-18 | 2009-09-16 | 1.229 | 4,285,873 | +86,201 | 0.59% | 5,266,800 |
| 2009-09-17 | 2009-09-15 | 1.216 | 4,199,672 | +80,562 | 0.57% | 5,108,740 |
| 2009-09-16 | 2009-09-14 | 1.216 | 4,119,110 | -98,285 | 0.56% | 5,010,740 |
| 2009-09-15 | 2009-09-11 | 1.229 | 4,217,395 | -61,227 | 0.58% | 5,182,650 |
| 2009-09-14 | 2009-09-10 | 1.216 | 4,278,622 | -108,758 | 0.59% | 5,204,780 |
| 2009-09-11 | 2009-09-09 | 1.216 | 4,387,380 | +104,730 | 0.60% | 5,337,080 |
| 2009-09-10 | 2009-09-08 | 1.241 | 4,282,650 | +40,281 | 0.59% | 5,316,000 |
| 2009-09-09 | 2009-09-07 | 1.241 | 4,242,369 | -165,151 | 0.58% | 5,266,000 |
| 2009-09-08 | 2009-09-04 | 1.241 | 4,407,520 | -40,281 | 0.60% | 5,470,999 |
| 2009-09-07 | 2009-09-03 | 1.241 | 4,447,801 | -114,398 | 0.61% | 5,521,000 |
| 2009-09-04 | 2009-09-02 | 1.229 | 4,562,199 | +2,417 | 0.62% | 5,606,370 |
| 2009-09-03 | 2009-09-01 | 1.241 | 4,559,782 | -38,669 | 0.62% | 5,660,000 |
| 2009-09-02 | 2009-08-31 | 1.241 | 4,598,451 | -64,449 | 0.63% | 5,708,000 |
| 2009-09-01 | 2009-08-28 | 1.316 | 4,662,900 | +118,425 | 0.64% | 6,135,279 |
| 2009-08-31 | 2009-08-27 | 1.241 | 4,544,475 | -24,169 | 0.62% | 5,641,000 |
| 2009-08-28 | 2009-08-26 | 1.266 | 4,568,644 | -4,028 | 0.62% | 5,784,421 |
| 2009-08-27 | 2009-08-25 | 1.204 | 4,572,672 | +8,862 | 0.63% | 5,505,720 |
| 2009-08-26 | 2009-08-24 | 1.204 | 4,563,810 | +48,337 | 0.62% | 5,495,050 |
| 2009-08-25 | 2009-08-21 | 1.117 | 4,515,473 | -95,868 | 0.62% | 5,044,500 |
| 2009-08-24 | 2009-08-20 | 1.167 | 4,611,341 | +20,946 | 0.63% | 5,380,560 |
| 2009-08-21 | 2009-08-19 | 1.142 | 4,590,395 | -64,449 | 0.63% | 5,242,160 |
| 2009-08-20 | 2009-08-18 | 1.142 | 4,654,844 | -8,056 | 0.64% | 5,315,760 |
| 2009-08-19 | 2009-08-17 | 1.204 | 4,662,900 | +29,807 | 0.64% | 5,614,359 |
| 2009-08-18 | 2009-08-14 | 1.241 | 4,633,093 | +52,365 | 0.63% | 5,751,000 |
| 2009-08-17 | 2009-08-13 | 1.254 | 4,580,728 | +7,251 | 0.63% | 5,742,860 |
| 2009-08-14 | 2009-08-12 | 1.279 | 4,573,477 | +120,036 | 0.63% | 5,847,310 |
| 2009-08-13 | 2009-08-11 | 1.328 | 4,453,441 | +6,445 | 0.61% | 5,914,961 |
| 2009-08-12 | 2009-08-10 | 1.291 | 4,446,996 | +36,253 | 0.61% | 5,740,800 |
| 2009-08-11 | 2009-08-07 | 1.279 | 4,410,743 | -4,028 | 0.60% | 5,639,250 |
| 2009-08-10 | 2009-08-06 | 1.316 | 4,414,771 | +24,168 | 0.60% | 5,808,800 |
| 2009-08-07 | 2009-08-05 | 1.328 | 4,390,603 | +8,057 | 0.60% | 5,831,501 |
| 2009-08-06 | 2009-08-04 | 1.378 | 4,382,546 | -1,612 | 0.60% | 6,038,399 |
| 2009-08-05 | 2009-08-03 | 1.353 | 4,384,158 | +16,113 | 0.60% | 5,931,780 |
| 2009-08-04 | 2009-07-31 | 1.378 | 4,368,045 | +60,421 | 0.60% | 6,018,420 |
| 2009-08-03 | 2009-07-30 | 1.353 | 4,307,624 | +142,594 | 0.59% | 5,828,230 |
| 2009-07-31 | 2009-07-29 | 1.328 | 4,165,030 | +29,807 | 0.57% | 5,531,900 |
| 2009-07-30 | 2009-07-28 | 1.465 | 4,135,223 | -136,954 | 0.57% | 6,056,941 |
| 2009-07-29 | 2009-07-27 | 1.316 | 4,272,177 | -120,842 | 0.58% | 5,621,180 |
| 2009-07-28 | 2009-07-24 | 1.279 | 4,393,019 | -88,618 | 0.60% | 5,616,589 |
| 2009-07-27 | 2009-07-23 | 1.216 | 4,481,637 | +104,730 | 0.61% | 5,451,740 |
| 2009-07-24 | 2009-07-22 | 1.154 | 4,376,907 | -11,279 | 0.60% | 5,052,690 |
| 2009-07-23 | 2009-07-21 | 1.142 | 4,388,186 | +11,279 | 0.60% | 5,011,240 |
| 2009-07-22 | 2009-07-20 | 1.167 | 4,376,907 | +97,479 | 0.60% | 5,107,020 |
| 2009-07-21 | 2009-07-17 | 1.154 | 4,279,428 | +40,281 | 0.59% | 4,940,160 |
| 2009-07-20 | 2009-07-16 | 1.130 | 4,239,147 | -40,281 | 0.58% | 4,788,420 |
| 2009-07-17 | 2009-07-15 | 1.154 | 4,279,428 | +16,113 | 0.59% | 4,940,160 |
| 2009-07-15 | 2009-07-13 | 1.080 | 4,263,315 | +16,112 | 0.58% | 4,604,040 |
| 2009-07-14 | 2009-07-10 | 1.117 | 4,247,203 | +77,339 | 0.58% | 4,744,800 |
| 2009-07-10 | 2009-07-08 | 1.080 | 4,169,864 | +27,391 | 0.57% | 4,503,120 |
| 2009-07-09 | 2009-07-07 | 1.092 | 4,142,473 | -9,667 | 0.57% | 4,524,960 |
| 2009-07-08 | 2009-07-06 | 1.043 | 4,152,140 | +96,673 | 0.57% | 4,329,359 |
| 2009-07-07 | 2009-07-03 | 1.130 | 4,055,467 | -24,168 | 0.55% | 4,580,940 |
| 2009-07-06 | 2009-07-02 | 1.167 | 4,079,635 | +72,505 | 0.56% | 4,760,160 |
| 2009-07-03 | 2009-06-30 | 1.254 | 4,007,130 | -104,730 | 0.55% | 5,023,740 |
| 2009-07-02 | 2009-06-29 | 1.279 | 4,111,860 | -9,667 | 0.56% | 5,257,120 |
| 2009-06-30 | 2009-06-26 | 1.291 | 4,121,527 | -40,281 | 0.56% | 5,320,640 |
| 2009-06-29 | 2009-06-25 | 1.316 | 4,161,808 | +7,251 | 0.57% | 5,475,960 |
| 2009-06-26 | 2009-06-24 | 1.279 | 4,154,557 | -72,506 | 0.57% | 5,311,710 |
| 2009-06-25 | 2009-06-23 | 1.266 | 4,227,063 | +36,253 | 0.58% | 5,351,940 |
| 2009-06-23 | 2009-06-19 | 1.303 | 4,190,810 | -35,447 | 0.57% | 5,462,100 |
| 2009-06-18 | 2009-06-16 | 1.204 | 4,226,257 | +74,117 | 0.58% | 5,088,620 |
| 2009-06-17 | 2009-06-15 | 1.341 | 4,152,140 | +33,835 | 0.57% | 5,566,319 |
| 2009-06-16 | 2009-06-12 | 1.427 | 4,118,305 | +20,141 | 0.56% | 5,878,800 |
| 2009-06-15 | 2009-06-11 | 1.514 | 4,098,164 | +101,507 | 0.56% | 6,206,140 |
| 2009-06-12 | 2009-06-10 | 1.303 | 3,996,657 | -368,972 | 0.55% | 5,209,050 |
| 2009-06-11 | 2009-06-09 | 1.142 | 4,365,629 | -194,153 | 0.60% | 4,985,481 |
| 2009-06-10 | 2009-06-08 | 1.154 | 4,559,782 | -197,375 | 0.62% | 5,263,800 |
| 2009-06-09 | 2009-06-05 | 1.130 | 4,757,157 | -145,817 | 0.65% | 5,373,549 |
| 2009-06-08 | 2009-06-04 | 1.030 | 4,902,974 | -178,846 | 0.67% | 5,051,380 |
| 2009-06-05 | 2009-06-03 | 1.055 | 5,081,820 | +48,337 | 0.69% | 5,361,800 |
| 2009-06-04 | 2009-06-02 | 0.956 | 5,033,483 | -109,564 | 0.69% | 4,810,960 |
| 2009-06-03 | 2009-06-01 | 0.981 | 5,143,047 | +136,149 | 0.70% | 5,043,360 |
| 2009-06-02 | 2009-05-29 | 0.968 | 5,006,898 | +135,343 | 0.68% | 4,847,700 |
| 2009-06-01 | 2009-05-27 | 0.943 | 4,871,555 | +40,281 | 0.67% | 4,595,720 |
| 2009-05-27 | 2009-05-25 | 0.956 | 4,831,274 | +190,125 | 0.66% | 4,617,690 |
| 2009-05-26 | 2009-05-22 | 0.943 | 4,641,149 | +74,117 | 0.63% | 4,378,360 |
| 2009-05-25 | 2009-05-21 | 0.993 | 4,567,032 | +94,257 | 0.62% | 4,535,200 |
| 2009-05-22 | 2009-05-20 | 0.906 | 4,472,775 | +29,807 | 0.61% | 4,052,960 |
| 2009-05-21 | 2009-05-19 | 0.881 | 4,442,968 | +150,650 | 0.61% | 3,915,650 |
| 2009-05-20 | 2009-05-18 | 0.894 | 4,292,318 | -29,002 | 0.59% | 3,836,160 |
| 2009-05-19 | 2009-05-15 | 0.894 | 4,321,320 | +23,363 | 0.59% | 3,862,080 |
| 2009-05-18 | 2009-05-14 | 0.869 | 4,297,957 | +36,253 | 0.59% | 3,734,500 |
| 2009-05-15 | 2009-05-13 | 0.869 | 4,261,704 | -10,473 | 0.58% | 3,703,000 |
| 2009-05-14 | 2009-05-12 | 0.844 | 4,272,177 | -170,791 | 0.58% | 3,606,040 |
| 2009-05-13 | 2009-05-11 | 0.844 | 4,442,968 | -224,766 | 0.61% | 3,750,200 |
| 2009-05-12 | 2009-05-08 | 0.906 | 4,667,734 | -268,270 | 0.64% | 4,229,620 |
| 2009-05-11 | 2009-05-07 | 0.832 | 4,936,004 | -239,268 | 0.68% | 4,105,090 |
| 2009-05-08 | 2009-05-06 | 0.856 | 5,175,272 | +111,175 | 0.71% | 4,432,560 |
| 2009-05-07 | 2009-05-05 | 0.782 | 5,064,097 | -12,890 | 0.69% | 3,960,180 |
| 2009-05-06 | 2009-05-04 | 0.745 | 5,076,987 | +25,780 | 0.69% | 3,781,200 |
| 2009-05-05 | 2009-04-30 | 0.795 | 5,051,207 | -710,553 | 0.69% | 4,016,980 |
| 2009-05-04 | 2009-04-29 | 0.718 | 5,761,760 | +144,543 | 0.79% | 4,138,624 |
| 2009-04-30 | 2009-04-28 | 0.667 | 5,617,217 | -367,984 | 0.79% | 3,746,600 |
| 2009-04-29 | 2009-04-27 | 0.705 | 5,985,201 | -41,320 | 0.85% | 4,222,350 |
| 2009-04-28 | 2009-04-24 | 0.770 | 6,026,521 | +205,042 | 0.85% | 4,638,000 |
| 2009-04-27 | 2009-04-23 | 0.744 | 5,821,479 | -477,912 | 0.82% | 4,330,860 |
| 2009-04-24 | 2009-04-22 | 0.667 | 6,299,391 | -215,411 | 0.89% | 4,201,600 |
| 2009-04-23 | 2009-04-21 | 0.654 | 6,514,802 | -113,046 | 0.92% | 4,261,713 |
| 2009-04-22 | 2009-04-20 | 0.667 | 6,627,848 | +93,555 | 0.94% | 4,420,676 |
| 2009-04-21 | 2009-04-17 | 0.641 | 6,534,293 | -274,428 | 0.92% | 4,190,650 |
| 2009-04-20 | 2009-04-16 | 0.693 | 6,808,721 | +265,073 | 0.96% | 4,715,982 |
| 2009-04-17 | 2009-04-15 | 0.705 | 6,543,648 | -258,057 | 0.92% | 4,616,315 |
| 2009-04-16 | 2009-04-14 | 0.667 | 6,801,705 | -116,944 | 0.96% | 4,536,636 |
| 2009-04-15 | 2009-04-09 | 0.641 | 6,918,649 | +19,491 | 0.98% | 4,437,150 |
| 2009-04-14 | 2009-04-08 | 0.616 | 6,899,158 | +23,389 | 0.97% | 4,247,664 |
| 2009-04-09 | 2009-04-07 | 0.667 | 6,875,769 | +92,775 | 0.97% | 4,586,036 |
| 2009-04-08 | 2009-04-06 | 0.590 | 6,782,994 | +172,298 | 0.96% | 4,002,138 |
| 2009-04-07 | 2009-04-03 | 0.577 | 6,610,696 | -12,240 | 0.93% | 3,815,685 |
| 2009-04-06 | 2009-04-02 | 0.571 | 6,622,936 | +105,250 | 0.94% | 3,780,275 |
| 2009-04-03 | 2009-04-01 | 0.571 | 6,517,686 | +85,759 | 0.92% | 3,720,200 |
| 2009-04-02 | 2009-03-31 | 0.571 | 6,431,927 | +162,942 | 0.91% | 3,671,250 |
| 2009-04-01 | 2009-03-30 | 0.718 | 6,268,985 | -379,679 | 0.89% | 4,502,960 |
| 2009-03-31 | 2009-03-27 | 0.705 | 6,648,664 | -418,660 | 0.94% | 4,690,400 |
| 2009-03-30 | 2009-03-26 | 0.641 | 7,067,324 | +438,151 | 1.00% | 4,532,500 |
| 2009-03-27 | 2009-03-25 | 0.584 | 6,629,173 | -218,296 | 0.94% | 3,868,865 |
| 2009-03-26 | 2009-03-24 | 0.564 | 6,847,469 | +93,555 | 0.97% | 3,864,520 |
| 2009-03-25 | 2009-03-23 | 0.564 | 6,753,914 | -93,555 | 0.95% | 3,811,720 |
| 2009-03-24 | 2009-03-20 | 0.526 | 6,847,469 | +48,337 | 0.97% | 3,601,030 |
| 2009-03-23 | 2009-03-19 | 0.532 | 6,799,132 | -116,944 | 0.96% | 3,619,215 |
| 2009-03-20 | 2009-03-18 | 0.539 | 6,916,076 | -119,283 | 0.98% | 3,725,820 |
| 2009-03-19 | 2009-03-17 | 0.545 | 7,035,359 | -47,557 | 0.99% | 3,835,200 |
| 2009-03-18 | 2009-03-16 | 0.513 | 7,082,916 | -284,564 | 1.00% | 3,634,000 |
| 2009-03-17 | 2009-03-13 | 0.500 | 7,367,480 | +902,808 | 1.04% | 3,685,500 |
| 2009-03-16 | 2009-03-12 | 0.475 | 6,464,672 | +9,356 | 0.91% | 3,068,040 |
| 2009-03-13 | 2009-03-11 | 0.481 | 6,455,316 | +327,443 | 0.91% | 3,105,000 |
| 2009-03-12 | 2009-03-10 | 0.475 | 6,127,873 | +38,982 | 0.87% | 2,908,200 |
| 2009-03-11 | 2009-03-09 | 0.487 | 6,088,891 | +38,981 | 0.86% | 2,967,800 |
| 2009-03-09 | 2009-03-05 | 0.519 | 6,049,910 | +23,389 | 0.85% | 3,142,800 |
| 2009-03-06 | 2009-03-04 | 0.513 | 6,026,521 | +54,574 | 0.85% | 3,092,000 |
| 2009-03-05 | 2009-03-03 | 0.500 | 5,971,947 | +81,861 | 0.84% | 2,987,400 |
| 2009-03-04 | 2009-03-02 | 0.500 | 5,890,086 | +109,148 | 0.83% | 2,946,450 |
| 2009-03-03 | 2009-02-27 | 0.500 | 5,780,938 | -58,472 | 0.82% | 2,891,850 |
| 2009-03-02 | 2009-02-26 | 0.513 | 5,839,410 | -15,593 | 0.83% | 2,996,000 |
| 2009-02-27 | 2009-02-25 | 0.519 | 5,855,003 | +52,235 | 0.83% | 3,041,550 |
| 2009-02-26 | 2009-02-24 | 0.526 | 5,802,768 | -159,044 | 0.82% | 3,051,630 |
| 2009-02-25 | 2009-02-23 | 0.475 | 5,961,812 | +17,152 | 0.84% | 2,829,390 |
| 2009-02-24 | 2009-02-20 | 0.545 | 5,944,660 | -300,936 | 0.84% | 3,240,625 |
| 2009-02-23 | 2009-02-19 | 0.590 | 6,245,596 | -70,167 | 0.88% | 3,685,060 |
| 2009-02-20 | 2009-02-18 | 0.616 | 6,315,763 | +442,829 | 0.89% | 3,888,480 |
| 2009-02-19 | 2009-02-17 | 0.635 | 5,872,934 | +261,954 | 0.83% | 3,728,835 |
| 2009-02-18 | 2009-02-16 | 0.654 | 5,610,980 | +1,033,787 | 0.79% | 3,670,470 |
| 2009-02-17 | 2009-02-13 | 0.641 | 4,577,193 | +900,469 | 0.65% | 2,935,500 |
| 2009-02-16 | 2009-02-12 | 0.596 | 3,676,724 | +187,111 | 0.52% | 2,192,940 |
| 2009-02-12 | 2009-02-10 | 0.577 | 3,489,613 | +202,703 | 0.49% | 2,014,200 |
| 2009-02-11 | 2009-02-09 | 0.584 | 3,286,910 | +31,185 | 0.46% | 1,918,280 |
| 2009-02-10 | 2009-02-06 | 0.590 | 3,255,725 | +81,861 | 0.46% | 1,920,960 |
| 2009-02-09 | 2009-02-05 | 0.596 | 3,173,864 | +45,219 | 0.45% | 1,893,015 |
| 2009-02-06 | 2009-02-04 | 0.616 | 3,128,645 | +101,351 | 0.44% | 1,926,240 |
| 2009-02-05 | 2009-02-03 | 0.680 | 3,027,294 | -6,237 | 0.43% | 2,057,990 |
| 2009-01-23 | 2009-01-21 | 0.680 | 3,033,531 | -93,555 | 0.43% | 2,062,230 |
| 2009-01-22 | 2009-01-20 | 0.718 | 3,127,086 | -77,963 | 0.44% | 2,246,160 |
| 2009-01-21 | 2009-01-19 | 0.744 | 3,205,049 | +31,185 | 0.45% | 2,384,380 |
| 2009-01-19 | 2009-01-15 | 0.782 | 3,173,864 | -8,576 | 0.45% | 2,483,310 |
| 2009-01-16 | 2009-01-14 | 0.808 | 3,182,440 | +26,508 | 0.45% | 2,571,660 |
| 2009-01-14 | 2009-01-12 | 0.795 | 3,155,932 | +7,796 | 0.45% | 2,509,760 |
| 2009-01-13 | 2009-01-09 | 0.847 | 3,148,136 | -68,607 | 0.44% | 2,665,080 |
| 2009-01-12 | 2009-01-08 | 0.847 | 3,216,743 | +113,046 | 0.45% | 2,723,160 |
| 2009-01-09 | 2009-01-07 | 0.872 | 3,103,697 | +113,046 | 0.44% | 2,707,080 |
| 2009-01-08 | 2009-01-06 | 0.872 | 2,990,651 | -46,778 | 0.42% | 2,608,480 |
| 2009-01-07 | 2009-01-05 | 1.000 | 3,037,429 | +124,740 | 0.43% | 3,038,880 |
| 2009-01-06 | 2009-01-02 | 0.731 | 2,912,689 | +15,593 | 0.41% | 2,129,520 |
| 2009-01-05 | 2008-12-31 | 0.731 | 2,897,096 | -23,389 | 0.41% | 2,118,120 |
| 2009-01-02 | 2008-12-29 | 0.693 | 2,920,485 | -7,796 | 0.41% | 2,022,840 |
| 2008-12-30 | 2008-12-24 | 0.693 | 2,928,281 | -32,744 | 0.41% | 2,028,240 |
| 2008-12-29 | 2008-12-22 | 0.705 | 2,961,025 | -8,576 | 0.42% | 2,088,900 |
| 2008-12-22 | 2008-12-18 | 0.705 | 2,969,601 | +9,355 | 0.42% | 2,094,950 |
| 2008-12-19 | 2008-12-17 | 0.705 | 2,960,246 | +15,593 | 0.42% | 2,088,350 |
| 2008-12-18 | 2008-12-16 | 0.693 | 2,944,653 | +76,403 | 0.42% | 2,039,580 |
| 2008-12-17 | 2008-12-15 | 0.680 | 2,868,250 | +16,372 | 0.41% | 1,949,870 |
| 2008-12-16 | 2008-12-12 | 0.705 | 2,851,878 | -15,592 | 0.40% | 2,011,900 |
| 2008-12-11 | 2008-12-09 | 0.577 | 2,867,470 | +38,981 | 0.41% | 1,655,100 |
| 2008-12-10 | 2008-12-08 | 0.584 | 2,828,489 | +38,982 | 0.40% | 1,650,740 |
| 2008-12-09 | 2008-12-05 | 0.545 | 2,789,507 | -11,695 | 0.39% | 1,520,650 |
| 2008-12-08 | 2008-12-04 | 0.577 | 2,801,202 | +23,389 | 0.40% | 1,616,850 |
| 2008-12-04 | 2008-12-02 | 0.526 | 2,777,813 | -24,948 | 0.39% | 1,460,830 |
| 2008-11-28 | 2008-11-26 | 0.526 | 2,802,761 | +31,185 | 0.40% | 1,473,950 |
| 2008-11-25 | 2008-11-21 | 0.526 | 2,771,576 | +21,830 | 0.39% | 1,457,550 |
| 2008-11-20 | 2008-11-18 | 0.577 | 2,749,746 | -19,491 | 0.39% | 1,587,150 |
| 2008-11-18 | 2008-11-14 | 0.584 | 2,769,237 | -9,356 | 0.39% | 1,616,160 |
| 2008-11-17 | 2008-11-13 | 0.564 | 2,778,593 | -21,829 | 0.39% | 1,568,160 |
| 2008-11-13 | 2008-11-11 | 0.590 | 2,800,422 | -35,083 | 0.40% | 1,652,320 |
| 2008-11-12 | 2008-11-10 | 0.584 | 2,835,505 | -116,945 | 0.40% | 1,654,835 |
| 2008-11-10 | 2008-11-06 | 0.552 | 2,952,450 | +35,863 | 0.42% | 1,628,410 |
| 2008-11-07 | 2008-11-05 | 0.635 | 2,916,587 | +10,915 | 0.41% | 1,851,795 |
| 2008-11-06 | 2008-11-04 | 0.609 | 2,905,672 | -7,796 | 0.41% | 1,770,325 |
| 2008-11-05 | 2008-11-03 | 0.526 | 2,913,468 | -77,963 | 0.41% | 1,532,170 |
| 2008-11-04 | 2008-10-31 | 0.500 | 2,991,431 | +28,067 | 0.42% | 1,496,430 |
| 2008-11-03 | 2008-10-30 | 0.500 | 2,963,364 | +14,033 | 0.42% | 1,482,390 |
| 2008-10-30 | 2008-10-28 | 0.507 | 2,949,331 | -121,622 | 0.42% | 1,494,285 |
| 2008-10-29 | 2008-10-27 | 0.468 | 3,070,953 | +7,796 | 0.43% | 1,437,735 |
| 2008-10-27 | 2008-10-23 | 0.487 | 3,063,157 | +53,015 | 0.43% | 1,493,020 |
| 2008-10-24 | 2008-10-22 | 0.487 | 3,010,142 | +111,487 | 0.43% | 1,467,180 |
| 2008-10-23 | 2008-10-21 | 0.654 | 2,898,655 | +89,657 | 0.41% | 1,896,180 |
| 2008-10-22 | 2008-10-20 | 0.744 | 2,808,998 | +9,355 | 0.40% | 2,089,740 |
| 2008-10-20 | 2008-10-16 | 0.667 | 2,799,643 | -779 | 0.40% | 1,867,320 |
| 2008-10-17 | 2008-10-15 | 0.680 | 2,800,422 | +88,877 | 0.40% | 1,903,760 |
| 2008-10-16 | 2008-10-14 | 0.821 | 2,711,545 | +11,695 | 0.38% | 2,225,920 |
| 2008-10-15 | 2008-10-13 | 0.924 | 2,699,850 | +10,135 | 0.38% | 2,493,360 |
| 2008-10-14 | 2008-10-10 | 0.962 | 2,689,715 | +3,118 | 0.38% | 2,587,500 |
| 2008-10-13 | 2008-10-09 | 1.052 | 2,686,597 | -5,457 | 0.38% | 2,825,720 |
| 2008-10-10 | 2008-10-08 | 1.065 | 2,692,054 | +47,557 | 0.38% | 2,865,990 |
| 2008-10-03 | 2008-09-30 | 1.142 | 2,644,497 | +780 | 0.37% | 3,018,880 |
| 2008-09-30 | 2008-09-26 | 1.154 | 2,643,717 | +7,796 | 0.37% | 3,051,900 |
| 2008-09-25 | 2008-09-23 | 1.193 | 2,635,921 | +51,456 | 0.37% | 3,144,330 |
| 2008-09-24 | 2008-09-22 | 1.193 | 2,584,465 | +77,962 | 0.37% | 3,082,950 |
| 2008-09-23 | 2008-09-19 | 1.193 | 2,506,503 | -24,948 | 0.35% | 2,989,950 |
| 2008-09-22 | 2008-09-18 | 1.116 | 2,531,451 | +40,541 | 0.36% | 2,824,890 |
| 2008-09-19 | 2008-09-17 | 1.283 | 2,490,910 | -21,830 | 0.35% | 3,195,000 |
| 2008-09-17 | 2008-09-12 | 1.552 | 2,512,740 | +19,491 | 0.36% | 3,899,831 |
| 2008-09-16 | 2008-09-11 | 1.385 | 2,493,249 | +11,694 | 0.35% | 3,453,840 |
| 2008-09-12 | 2008-09-10 | 1.539 | 2,481,555 | +15,593 | 0.35% | 3,819,601 |
| 2008-09-09 | 2008-09-05 | 1.873 | 2,465,962 | +7,017 | 0.35% | 4,617,980 |
| 2008-09-08 | 2008-09-04 | 1.924 | 2,458,945 | -5,458 | 0.35% | 4,730,999 |
| 2008-09-02 | 2008-08-29 | 2.027 | 2,464,403 | +7,017 | 0.35% | 4,994,381 |
| 2008-08-29 | 2008-08-27 | 2.027 | 2,457,386 | +5,457 | 0.35% | 4,980,160 |
| 2008-08-28 | 2008-08-26 | 2.052 | 2,451,929 | -17,931 | 0.35% | 5,032,001 |
| 2008-08-27 | 2008-08-25 | 2.052 | 2,469,860 | -10,135 | 0.35% | 5,068,800 |
| 2008-08-26 | 2008-08-21 | 2.027 | 2,479,995 | -2,339 | 0.35% | 5,025,979 |
| 2008-08-25 | 2008-08-20 | 2.052 | 2,482,334 | -780 | 0.35% | 5,094,400 |
| 2008-08-20 | 2008-08-18 | 2.116 | 2,483,114 | -6,237 | 0.35% | 5,255,250 |
| 2008-08-19 | 2008-08-15 | 2.206 | 2,489,351 | +1,559 | 0.35% | 5,491,960 |
| 2008-08-18 | 2008-08-14 | 2.181 | 2,487,792 | +7,797 | 0.35% | 5,424,701 |
| 2008-08-15 | 2008-08-13 | 2.052 | 2,479,995 | -6,237 | 0.35% | 5,089,599 |
| 2008-08-13 | 2008-08-11 | 2.027 | 2,486,232 | -9,356 | 0.35% | 5,038,619 |
| 2008-08-12 | 2008-08-08 | 2.052 | 2,495,588 | -779 | 0.35% | 5,121,600 |
| 2008-08-11 | 2008-08-07 | 2.116 | 2,496,367 | -13,254 | 0.35% | 5,283,299 |
| 2008-08-07 | 2008-08-04 | 2.181 | 2,509,621 | +31,185 | 0.35% | 5,472,300 |
| 2008-08-05 | 2008-08-01 | 2.245 | 2,478,436 | -67,828 | 0.35% | 5,563,250 |
| 2008-08-04 | 2008-07-31 | 2.181 | 2,546,264 | -46,777 | 0.36% | 5,552,201 |
| 2008-08-01 | 2008-07-30 | 2.065 | 2,593,041 | -7,797 | 0.37% | 5,354,859 |
| 2008-07-29 | 2008-07-25 | 2.039 | 2,600,838 | -13,253 | 0.37% | 5,304,241 |
| 2008-07-28 | 2008-07-24 | 2.052 | 2,614,091 | +5,457 | 0.37% | 5,364,800 |
| 2008-07-25 | 2008-07-23 | 2.078 | 2,608,634 | -77,183 | 0.37% | 5,420,520 |
| 2008-07-24 | 2008-07-22 | 2.052 | 2,685,817 | -47,557 | 0.38% | 5,512,000 |
| 2008-07-23 | 2008-07-21 | 2.039 | 2,733,374 | -30,406 | 0.39% | 5,574,539 |
| 2008-07-22 | 2008-07-18 | 2.052 | 2,763,780 | -14,033 | 0.39% | 5,672,001 |
| 2008-07-16 | 2008-07-14 | 2.116 | 2,777,813 | -12,474 | 0.39% | 5,878,950 |
| 2008-07-15 | 2008-07-11 | 1.898 | 2,790,287 | -5,457 | 0.39% | 5,296,920 |
| 2008-07-14 | 2008-07-10 | 1.796 | 2,795,744 | -12,474 | 0.40% | 5,020,399 |
| 2008-07-11 | 2008-07-09 | 1.860 | 2,808,218 | +9,355 | 0.40% | 5,222,899 |
| 2008-07-09 | 2008-07-07 | 1.924 | 2,798,863 | +24,948 | 0.40% | 5,385,000 |
| 2008-07-08 | 2008-07-04 | 1.924 | 2,773,915 | +3,898 | 0.39% | 5,337,000 |
| 2008-07-07 | 2008-07-03 | 1.962 | 2,770,017 | +15,593 | 0.39% | 5,436,091 |
| 2008-07-04 | 2008-07-02 | 1.937 | 2,754,424 | -6,237 | 0.39% | 5,334,830 |
| 2008-07-02 | 2008-06-27 | 2.052 | 2,760,661 | -1,559 | 0.39% | 5,665,600 |
| 2008-06-27 | 2008-06-25 | 1.962 | 2,762,220 | +7,796 | 0.39% | 5,420,789 |
| 2008-06-25 | 2008-06-23 | 1.988 | 2,754,424 | -68,607 | 0.39% | 5,476,150 |
| 2008-06-24 | 2008-06-20 | 2.052 | 2,823,031 | +81,081 | 0.40% | 5,793,599 |
| 2008-06-23 | 2008-06-19 | 2.142 | 2,741,950 | -1,559 | 0.39% | 5,873,390 |
| 2008-06-20 | 2008-06-18 | 2.232 | 2,743,509 | -6,237 | 0.39% | 6,123,059 |
| 2008-06-19 | 2008-06-17 | 2.193 | 2,749,746 | -8,576 | 0.39% | 6,031,169 |
| 2008-06-17 | 2008-06-13 | 2.193 | 2,758,322 | -16,373 | 0.39% | 6,049,979 |
| 2008-06-16 | 2008-06-12 | 2.155 | 2,774,695 | +7,797 | 0.39% | 5,979,121 |
| 2008-06-13 | 2008-06-11 | 2.309 | 2,766,898 | -99,013 | 0.39% | 6,388,199 |
| 2008-06-12 | 2008-06-10 | 2.091 | 2,865,911 | -274,429 | 0.40% | 5,991,880 |
| 2008-06-11 | 2008-06-06 | 2.206 | 3,140,340 | +49,117 | 0.44% | 6,928,160 |
| 2008-06-10 | 2008-06-05 | 2.373 | 3,091,223 | +119,283 | 0.44% | 7,335,249 |
| 2008-06-06 | 2008-06-04 | 2.527 | 2,971,940 | +51,455 | 0.42% | 7,509,639 |
| 2008-06-05 | 2008-06-03 | 2.514 | 2,920,485 | +67,048 | 0.41% | 7,342,160 |
| 2008-06-04 | 2008-06-02 | 2.655 | 2,853,437 | +134,096 | 0.40% | 7,576,200 |
| 2008-06-03 | 2008-05-30 | 2.860 | 2,719,341 | -112,266 | 0.38% | 7,778,240 |
| 2008-06-02 | 2008-05-29 | 2.886 | 2,831,607 | +74,064 | 0.40% | 8,171,999 |
| 2008-05-30 | 2008-05-28 | 2.886 | 2,757,543 | +16,372 | 0.39% | 7,958,251 |
| 2008-05-29 | 2008-05-27 | 2.924 | 2,741,171 | +37,423 | 0.39% | 8,016,481 |
| 2008-05-28 | 2008-05-26 | 2.989 | 2,703,748 | +141,892 | 0.38% | 8,080,439 |
| 2008-05-27 | 2008-05-23 | 3.530 | 2,561,856 | +56,913 | 0.36% | 9,043,208 |
| 2008-05-26 | 2008-05-22 | 3.489 | 2,504,943 | +301,115 | 0.35% | 8,739,091 |
| 2008-05-23 | 2008-05-21 | 3.626 | 2,203,828 | +42,227 | 0.33% | 7,991,279 |
| 2008-05-22 | 2008-05-20 | 3.654 | 2,161,601 | +77,902 | 0.33% | 7,897,541 |
| 2008-05-21 | 2008-05-19 | 3.763 | 2,083,699 | +45,140 | 0.32% | 7,841,881 |
| 2008-05-20 | 2008-05-16 | 3.860 | 2,038,559 | +5,096 | 0.31% | 7,867,999 |
| 2008-05-19 | 2008-05-15 | 3.873 | 2,033,463 | +33,491 | 0.31% | 7,876,261 |
| 2008-05-15 | 2008-05-13 | 3.805 | 1,999,972 | +18,201 | 0.30% | 7,609,189 |
| 2008-05-14 | 2008-05-09 | 3.873 | 1,981,771 | -4,368 | 0.30% | 7,676,041 |
| 2008-05-09 | 2008-05-07 | 3.805 | 1,986,139 | +50,964 | 0.30% | 7,556,559 |
| 2008-05-08 | 2008-05-06 | 3.915 | 1,935,175 | +17,473 | 0.29% | 7,575,299 |
| 2008-05-07 | 2008-05-05 | 3.901 | 1,917,702 | +728 | 0.29% | 7,480,561 |
| 2008-05-06 | 2008-05-02 | 3.901 | 1,916,974 | +128,866 | 0.29% | 7,477,721 |
| 2008-05-05 | 2008-04-30 | 3.901 | 1,788,108 | +36,403 | 0.27% | 6,975,041 |
| 2008-05-02 | 2008-04-29 | 3.860 | 1,751,705 | +48,052 | 0.27% | 6,760,861 |
| 2008-04-29 | 2008-04-25 | 3.915 | 1,703,653 | -7,281 | 0.26% | 6,669,000 |
| 2008-04-25 | 2008-04-23 | 3.942 | 1,710,934 | -32,762 | 0.26% | 6,744,501 |
| 2008-04-24 | 2008-04-22 | 3.805 | 1,743,696 | +13,105 | 0.26% | 6,634,149 |
| 2008-04-23 | 2008-04-21 | 3.983 | 1,730,591 | +7,280 | 0.26% | 6,893,299 |
| 2008-04-22 | 2008-04-18 | 3.983 | 1,723,311 | -7,280 | 0.26% | 6,864,302 |
| 2008-04-18 | 2008-04-16 | 3.915 | 1,730,591 | -15,289 | 0.26% | 6,774,449 |
| 2008-04-17 | 2008-04-15 | 3.983 | 1,745,880 | +21,113 | 0.26% | 6,954,199 |
| 2008-04-16 | 2008-04-14 | 3.956 | 1,724,767 | +11,649 | 0.26% | 6,822,721 |
| 2008-04-15 | 2008-04-11 | 3.956 | 1,713,118 | -77,902 | 0.26% | 6,776,641 |
| 2008-04-14 | 2008-04-10 | 3.818 | 1,791,020 | -10,193 | 0.27% | 6,838,800 |
| 2008-04-11 | 2008-04-09 | 3.502 | 1,801,213 | -14,561 | 0.27% | 6,308,701 |
| 2008-04-10 | 2008-04-08 | 3.571 | 1,815,774 | -31,306 | 0.27% | 6,484,401 |
| 2008-04-09 | 2008-04-07 | 3.310 | 1,847,080 | -37,859 | 0.28% | 6,114,169 |
| 2008-04-08 | 2008-04-03 | 3.324 | 1,884,939 | -4,369 | 0.29% | 6,265,379 |
| 2008-04-07 | 2008-04-02 | 3.365 | 1,889,308 | +2,185 | 0.29% | 6,357,751 |
| 2008-04-03 | 2008-04-01 | 3.420 | 1,887,123 | -3,641 | 0.29% | 6,454,079 |
| 2008-04-02 | 2008-03-31 | 3.324 | 1,890,764 | -10,192 | 0.29% | 6,284,741 |
| 2008-04-01 | 2008-03-28 | 3.159 | 1,900,956 | +5,824 | 0.29% | 6,005,298 |
| 2008-03-31 | 2008-03-27 | 3.104 | 1,895,132 | +35,675 | 0.29% | 5,882,780 |
| 2008-03-28 | 2008-03-26 | 3.145 | 1,859,457 | +15,289 | 0.28% | 5,848,659 |
| 2008-03-27 | 2008-03-25 | 3.132 | 1,844,168 | -1,456 | 0.28% | 5,775,240 |
| 2008-03-26 | 2008-03-20 | 3.159 | 1,845,624 | +728 | 0.28% | 5,830,499 |
| 2008-03-25 | 2008-03-19 | 3.296 | 1,844,896 | -4,368 | 0.28% | 6,081,600 |
| 2008-03-20 | 2008-03-18 | 3.159 | 1,849,264 | -6,553 | 0.28% | 5,841,999 |
| 2008-03-19 | 2008-03-17 | 3.228 | 1,855,817 | +65,525 | 0.28% | 5,990,150 |
| 2008-03-18 | 2008-03-14 | 3.448 | 1,790,292 | +5,097 | 0.27% | 6,172,091 |
| 2008-03-17 | 2008-03-13 | 3.461 | 1,785,195 | -7,281 | 0.27% | 6,179,038 |
| 2008-03-14 | 2008-03-12 | 3.516 | 1,792,476 | +50,964 | 0.27% | 6,302,720 |
| 2008-03-13 | 2008-03-11 | 3.571 | 1,741,512 | +5,824 | 0.26% | 6,219,200 |
| 2008-03-12 | 2008-03-10 | 3.448 | 1,735,688 | +5,825 | 0.26% | 5,983,841 |
| 2008-03-11 | 2008-03-07 | 3.393 | 1,729,863 | +24,026 | 0.26% | 5,868,720 |
| 2008-03-10 | 2008-03-06 | 3.475 | 1,705,837 | +10,921 | 0.26% | 5,927,789 |
| 2008-03-06 | 2008-03-04 | 3.571 | 1,694,916 | -7,281 | 0.26% | 6,052,799 |
| 2008-03-05 | 2008-03-03 | 3.571 | 1,702,197 | -7,281 | 0.26% | 6,078,800 |
| 2008-03-04 | 2008-02-29 | 3.612 | 1,709,478 | +13,105 | 0.26% | 6,175,242 |
| 2008-03-03 | 2008-02-28 | 3.654 | 1,696,373 | -4,368 | 0.26% | 6,197,802 |
| 2008-02-29 | 2008-02-27 | 3.695 | 1,700,741 | -11,649 | 0.26% | 6,283,841 |
| 2008-02-28 | 2008-02-26 | 3.599 | 1,712,390 | +18,202 | 0.26% | 6,162,241 |
| 2008-02-27 | 2008-02-25 | 3.571 | 1,694,188 | -16,746 | 0.26% | 6,050,199 |
| 2008-02-26 | 2008-02-22 | 3.585 | 1,710,934 | -2,184 | 0.26% | 6,133,501 |
| 2008-02-25 | 2008-02-21 | 3.667 | 1,713,118 | -8,008 | 0.26% | 6,282,511 |
| 2008-02-22 | 2008-02-20 | 3.709 | 1,721,126 | +5,824 | 0.26% | 6,382,798 |
| 2008-02-21 | 2008-02-19 | 3.599 | 1,715,302 | +12,377 | 0.26% | 6,172,720 |
| 2008-02-18 | 2008-02-14 | 3.585 | 1,702,925 | +18,201 | 0.26% | 6,104,790 |
| 2008-02-15 | 2008-02-13 | 3.571 | 1,684,724 | +1,457 | 0.25% | 6,016,401 |
| 2008-02-14 | 2008-02-12 | 3.599 | 1,683,267 | -2,913 | 0.25% | 6,057,438 |
| 2008-02-13 | 2008-02-11 | 3.599 | 1,686,180 | -728 | 0.26% | 6,067,921 |
| 2008-02-12 | 2008-02-06 | 3.709 | 1,686,908 | +9,465 | 0.26% | 6,255,901 |
| 2008-02-11 | 2008-02-04 | 3.983 | 1,677,443 | -91,735 | 0.25% | 6,681,600 |
| 2008-02-05 | 2008-02-01 | 4.107 | 1,769,178 | -29,851 | 0.27% | 7,265,699 |
| 2008-02-04 | 2008-01-31 | 3.956 | 1,799,029 | -190,022 | 0.27% | 7,116,482 |
| 2008-02-01 | 2008-01-30 | 3.640 | 1,989,051 | +24,026 | 0.30% | 7,239,799 |
| 2008-01-31 | 2008-01-29 | 3.571 | 1,965,025 | +5,096 | 0.30% | 7,017,398 |
| 2008-01-30 | 2008-01-28 | 3.571 | 1,959,929 | -9,465 | 0.30% | 6,999,200 |
| 2008-01-29 | 2008-01-25 | 3.434 | 1,969,394 | -65,525 | 0.30% | 6,762,501 |
| 2008-01-28 | 2008-01-24 | 3.434 | 2,034,919 | +3,640 | 0.31% | 6,987,500 |
| 2008-01-25 | 2008-01-23 | 3.393 | 2,031,279 | -63,341 | 0.31% | 6,891,301 |
| 2008-01-24 | 2008-01-22 | 3.338 | 2,094,620 | -112,120 | 0.32% | 6,991,111 |
| 2008-01-23 | 2008-01-21 | 3.599 | 2,206,740 | -1,456 | 0.33% | 7,941,219 |
| 2008-01-22 | 2008-01-18 | 3.763 | 2,208,196 | -40,772 | 0.33% | 8,310,418 |
| 2008-01-21 | 2008-01-17 | 3.571 | 2,248,968 | -37,859 | 0.34% | 8,031,401 |
| 2008-01-18 | 2008-01-16 | 3.489 | 2,286,827 | -59,700 | 0.35% | 7,978,141 |
| 2008-01-17 | 2008-01-15 | 3.434 | 2,346,527 | +34,946 | 0.36% | 8,057,499 |
| 2008-01-16 | 2008-01-14 | 3.640 | 2,311,581 | -50,964 | 0.35% | 8,413,752 |
| 2008-01-15 | 2008-01-11 | 3.969 | 2,362,545 | +46,596 | 0.36% | 9,378,052 |
| 2008-01-14 | 2008-01-10 | 4.175 | 2,315,949 | +61,885 | 0.35% | 9,670,240 |
| 2008-01-11 | 2008-01-09 | 4.230 | 2,254,064 | -21,114 | 0.34% | 9,535,680 |
| 2008-01-10 | 2008-01-08 | 4.217 | 2,275,178 | +215,505 | 0.34% | 9,593,751 |
| 2008-01-09 | 2008-01-07 | 4.299 | 2,059,673 | -1,456 | 0.31% | 8,854,770 |
| 2008-01-08 | 2008-01-04 | 4.574 | 2,061,129 | +48,052 | 0.31% | 9,427,230 |
| 2008-01-07 | 2008-01-03 | 4.464 | 2,013,077 | -2,912 | 0.30% | 8,986,249 |
| 2008-01-04 | 2008-01-02 | 4.739 | 2,015,989 | -32,035 | 0.31% | 9,553,048 |
| 2008-01-03 | 2007-12-31 | 5.027 | 2,048,024 | +829,985 | 0.31% | 10,295,580 |
| 2008-01-02 | 2007-12-27 | 4.766 | 1,218,039 | +64,797 | 0.18% | 5,805,309 |
| 2007-12-28 | 2007-12-24 | 4.340 | 1,153,242 | +195,847 | 0.17% | 5,005,440 |
| 2007-12-27 | 2007-12-20 | 4.285 | 957,395 | 0.14% | 4,102,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy