History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-16 | 2025-07-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-26 | 2025-06-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-19 | 2025-06-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-08 | 2025-05-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-28 | 2025-03-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-14 | 2025-03-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-03-06 | 2025-03-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-28 | 2025-02-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-27 | 2025-02-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-26 | 2025-02-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-25 | 2025-02-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-17 | 2025-02-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-22 | 2024-11-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-21 | 2024-11-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-20 | 2024-11-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-15 | 2024-11-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-06 | 2024-11-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-02 | 2024-08-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-28 | 2024-08-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-14 | 2024-08-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-12 | 2024-08-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-09 | 2024-08-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-26 | 2024-07-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-03 | 2024-06-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-28 | 2024-06-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-14 | 2024-06-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-13 | 2024-06-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-27 | 2024-05-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-23 | 2024-05-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-16 | 2024-05-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-13 | 2024-05-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-10 | 2024-05-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-06 | 2024-05-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-03 | 2024-04-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-02 | 2024-04-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-30 | 2024-04-26 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-04-29 | 2024-04-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-04-26 | 2024-04-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-25 | 2024-04-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-24 | 2024-04-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-04-23 | 2024-04-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-22 | 2024-04-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-16 | 2024-04-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-08 | 2024-04-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-02 | 2024-03-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-27 | 2024-03-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-03-26 | 2024-03-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-21 | 2024-03-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-03-20 | 2024-03-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-12 | 2024-03-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-11 | 2024-03-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-05 | 2024-03-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-04 | 2024-02-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-03-01 | 2024-02-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-02-29 | 2024-02-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-02-28 | 2024-02-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-02-27 | 2024-02-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-26 | 2024-02-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-02-23 | 2024-02-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-22 | 2024-02-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-02-20 | 2024-02-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-02-19 | 2024-02-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-16 | 2024-02-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-15 | 2024-02-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-08 | 2024-02-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-06 | 2024-02-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-02 | 2024-01-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-29 | 2024-01-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-26 | 2024-01-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-25 | 2024-01-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-24 | 2024-01-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-23 | 2024-01-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-16 | 2024-01-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-12 | 2024-01-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-11 | 2024-01-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-10 | 2024-01-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-09 | 2024-01-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-08 | 2024-01-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-03 | 2023-12-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-02 | 2023-12-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-29 | 2023-12-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-28 | 2023-12-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-27 | 2023-12-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-22 | 2023-12-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-21 | 2023-12-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-20 | 2023-12-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-19 | 2023-12-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-18 | 2023-12-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-15 | 2023-12-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-14 | 2023-12-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-13 | 2023-12-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-12 | 2023-12-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-08 | 2023-12-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-12-07 | 2023-12-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-06 | 2023-12-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-30 | 2023-11-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-11-29 | 2023-11-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-11-28 | 2023-11-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-11-22 | 2023-11-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-15 | 2023-11-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-14 | 2023-11-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-10 | 2023-11-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-08 | 2023-11-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-06 | 2023-11-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-03 | 2023-11-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-02 | 2023-10-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-01 | 2023-10-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-31 | 2023-10-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-30 | 2023-10-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-27 | 2023-10-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-24 | 2023-10-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-10-19 | 2023-10-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-10-18 | 2023-10-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-13 | 2023-10-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-10 | 2023-10-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-09 | 2023-10-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-29 | 2023-09-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-28 | 2023-09-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-27 | 2023-09-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-26 | 2023-09-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-09-25 | 2023-09-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-22 | 2023-09-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-20 | 2023-09-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-19 | 2023-09-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-18 | 2023-09-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-14 | 2023-09-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-12 | 2023-09-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-07 | 2023-09-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-04 | 2023-08-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-25 | 2023-08-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-17 | 2023-08-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-10 | 2023-08-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-08-08 | 2023-08-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-08-07 | 2023-08-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-08-04 | 2023-08-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-07-31 | 2023-07-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-28 | 2023-07-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-27 | 2023-07-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-20 | 2023-07-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-07-19 | 2023-07-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-07-18 | 2023-07-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-07-14 | 2023-07-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-07-12 | 2023-07-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-07-11 | 2023-07-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-07-07 | 2023-07-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-07-06 | 2023-07-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-07-04 | 2023-06-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-07-03 | 2023-06-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-06-30 | 2023-06-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-06-29 | 2023-06-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-28 | 2023-06-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-06-27 | 2023-06-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-06-26 | 2023-06-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-15 | 2023-06-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-06-13 | 2023-06-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-06-06 | 2023-06-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-06-02 | 2023-05-31 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-31 | 2023-05-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-05-30 | 2023-05-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-05-23 | 2023-05-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-05-22 | 2023-05-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-05-18 | 2023-05-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-05-17 | 2023-05-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-05-12 | 2023-05-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-11 | 2023-05-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-05-09 | 2023-05-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-04 | 2023-05-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-03 | 2023-04-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-02 | 2023-04-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-04-28 | 2023-04-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-27 | 2023-04-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-04-26 | 2023-04-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-24 | 2023-04-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-21 | 2023-04-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-04-20 | 2023-04-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-04-18 | 2023-04-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-14 | 2023-04-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-04-13 | 2023-04-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-04-12 | 2023-04-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-11 | 2023-04-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-04-03 | 2023-03-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-31 | 2023-03-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-03-29 | 2023-03-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-28 | 2023-03-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-27 | 2023-03-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-20 | 2023-03-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-17 | 2023-03-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-16 | 2023-03-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-03-15 | 2023-03-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-14 | 2023-03-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-10 | 2023-03-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-09 | 2023-03-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-03-08 | 2023-03-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-03-07 | 2023-03-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-06 | 2023-03-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-03 | 2023-03-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-01 | 2023-02-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-27 | 2023-02-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-02-24 | 2023-02-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-02-23 | 2023-02-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-02-22 | 2023-02-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-03 | 2023-02-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-02 | 2023-01-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-01 | 2023-01-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-01-31 | 2023-01-27 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-01-30 | 2023-01-26 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-01-27 | 2023-01-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-01-20 | 2023-01-18 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-01-19 | 2023-01-17 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-01-18 | 2023-01-16 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-01-17 | 2023-01-13 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-01-16 | 2023-01-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-01-13 | 2023-01-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-01-12 | 2023-01-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-01-11 | 2023-01-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-06 | 2023-01-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-05 | 2023-01-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-04 | 2022-12-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-03 | 2022-12-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-23 | 2022-12-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-22 | 2022-12-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-21 | 2022-12-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-19 | 2022-12-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-15 | 2022-12-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-14 | 2022-12-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-13 | 2022-12-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-12 | 2022-12-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-09 | 2022-12-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-06 | 2022-12-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-02 | 2022-11-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-12-01 | 2022-11-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-30 | 2022-11-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-29 | 2022-11-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-28 | 2022-11-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-25 | 2022-11-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-22 | 2022-11-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-21 | 2022-11-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-17 | 2022-11-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-16 | 2022-11-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-11-15 | 2022-11-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-09 | 2022-11-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-07 | 2022-11-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-04 | 2022-11-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-25 | 2022-10-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-21 | 2022-10-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-20 | 2022-10-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-14 | 2022-10-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-10-13 | 2022-10-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-11 | 2022-10-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-10 | 2022-10-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-10-05 | 2022-09-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-28 | 2022-09-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-27 | 2022-09-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-09-22 | 2022-09-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-09-21 | 2022-09-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-20 | 2022-09-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-19 | 2022-09-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-16 | 2022-09-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-15 | 2022-09-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-09-13 | 2022-09-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-09-09 | 2022-09-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-09-08 | 2022-09-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-09-07 | 2022-09-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-05 | 2022-09-01 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-01 | 2022-08-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-31 | 2022-08-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-30 | 2022-08-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-29 | 2022-08-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-25 | 2022-08-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-24 | 2022-08-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-23 | 2022-08-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-22 | 2022-08-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-19 | 2022-08-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-08-18 | 2022-08-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-17 | 2022-08-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-08-11 | 2022-08-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-08-10 | 2022-08-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-08-09 | 2022-08-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-08-08 | 2022-08-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-05 | 2022-08-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-04 | 2022-08-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-03 | 2022-08-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-02 | 2022-07-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-07-29 | 2022-07-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-07-28 | 2022-07-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-07-27 | 2022-07-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-07-26 | 2022-07-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-07-25 | 2022-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-07-22 | 2022-07-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-07-21 | 2022-07-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-07-20 | 2022-07-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-07-19 | 2022-07-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-07-18 | 2022-07-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-07-15 | 2022-07-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-07-14 | 2022-07-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-12 | 2022-07-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-08 | 2022-07-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-07 | 2022-07-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-06 | 2022-07-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-04 | 2022-06-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-06-30 | 2022-06-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-29 | 2022-06-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-06-28 | 2022-06-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-06-27 | 2022-06-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-24 | 2022-06-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2022-06-23 | 2022-06-21 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-06-22 | 2022-06-20 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-06-21 | 2022-06-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-17 | 2022-06-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-16 | 2022-06-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-15 | 2022-06-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-14 | 2022-06-10 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2022-06-13 | 2022-06-09 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2022-06-10 | 2022-06-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-09 | 2022-06-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-08 | 2022-06-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-07 | 2022-06-02 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2022-06-06 | 2022-06-01 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2022-06-02 | 2022-05-31 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2022-06-01 | 2022-05-30 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2022-05-31 | 2022-05-27 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-30 | 2022-05-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-05-27 | 2022-05-25 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2022-05-26 | 2022-05-24 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2022-05-25 | 2022-05-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-05-24 | 2022-05-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-05-23 | 2022-05-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-05-20 | 2022-05-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-05-19 | 2022-05-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-05-18 | 2022-05-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-05-17 | 2022-05-13 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-16 | 2022-05-12 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-13 | 2022-05-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-05-10 | 2022-05-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-05 | 2022-05-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-04 | 2022-04-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-05-03 | 2022-04-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-04-29 | 2022-04-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-28 | 2022-04-26 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-27 | 2022-04-25 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-26 | 2022-04-22 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-25 | 2022-04-21 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-22 | 2022-04-20 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-21 | 2022-04-19 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-20 | 2022-04-14 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-19 | 2022-04-13 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-14 | 2022-04-12 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-13 | 2022-04-11 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-12 | 2022-04-08 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-11 | 2022-04-07 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-08 | 2022-04-06 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-07 | 2022-04-04 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-06 | 2022-04-01 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-04 | 2022-03-31 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-04-01 | 2022-03-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-03-31 | 2022-03-29 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-03-30 | 2022-03-28 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2022-03-29 | 2022-03-25 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-03-28 | 2022-03-24 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-03-25 | 2022-03-23 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-03-24 | 2022-03-22 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-03-23 | 2022-03-21 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-03-22 | 2022-03-18 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-03-21 | 2022-03-17 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-03-18 | 2022-03-16 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-03-17 | 2022-03-15 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-03-16 | 2022-03-14 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2022-03-15 | 2022-03-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-03-14 | 2022-03-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-03-11 | 2022-03-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-03-10 | 2022-03-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-03-09 | 2022-03-07 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2022-03-08 | 2022-03-04 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-03-07 | 2022-03-03 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2022-03-04 | 2022-03-02 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2022-03-03 | 2022-03-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-03-02 | 2022-02-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-03-01 | 2022-02-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-28 | 2022-02-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-25 | 2022-02-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-24 | 2022-02-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-23 | 2022-02-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-02-22 | 2022-02-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-21 | 2022-02-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-02-18 | 2022-02-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-17 | 2022-02-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-16 | 2022-02-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-15 | 2022-02-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-14 | 2022-02-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-11 | 2022-02-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-10 | 2022-02-08 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2022-02-09 | 2022-02-07 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-02-08 | 2022-02-04 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-02-04 | 2022-01-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-01-28 | 2022-01-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-01-27 | 2022-01-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-01-26 | 2022-01-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-01-25 | 2022-01-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-01-24 | 2022-01-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-21 | 2022-01-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-20 | 2022-01-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-19 | 2022-01-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-18 | 2022-01-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-17 | 2022-01-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-14 | 2022-01-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-13 | 2022-01-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-12 | 2022-01-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-11 | 2022-01-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-01-10 | 2022-01-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-01-07 | 2022-01-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-01-06 | 2022-01-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-01-05 | 2022-01-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-01-04 | 2021-12-31 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-01-03 | 2021-12-29 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2021-12-30 | 2021-12-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-12-29 | 2021-12-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-28 | 2021-12-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-23 | 2021-12-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-22 | 2021-12-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-21 | 2021-12-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-20 | 2021-12-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-17 | 2021-12-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-16 | 2021-12-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-15 | 2021-12-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-14 | 2021-12-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-12-13 | 2021-12-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-12-10 | 2021-12-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-12-09 | 2021-12-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-12-08 | 2021-12-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-12-07 | 2021-12-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-12-06 | 2021-12-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-12-03 | 2021-12-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-12-02 | 2021-11-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-12-01 | 2021-11-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-30 | 2021-11-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-29 | 2021-11-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-26 | 2021-11-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-25 | 2021-11-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-11-24 | 2021-11-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-23 | 2021-11-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-22 | 2021-11-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-19 | 2021-11-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-18 | 2021-11-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-17 | 2021-11-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-16 | 2021-11-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-15 | 2021-11-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-12 | 2021-11-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-11 | 2021-11-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-10 | 2021-11-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-09 | 2021-11-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-08 | 2021-11-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-05 | 2021-11-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-04 | 2021-11-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-03 | 2021-11-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-02 | 2021-10-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-11-01 | 2021-10-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-10-29 | 2021-10-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-10-28 | 2021-10-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-10-27 | 2021-10-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-10-26 | 2021-10-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-10-25 | 2021-10-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-10-22 | 2021-10-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-21 | 2021-10-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-20 | 2021-10-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-19 | 2021-10-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-18 | 2021-10-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-15 | 2021-10-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-12 | 2021-10-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-11 | 2021-10-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-08 | 2021-10-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-10-07 | 2021-10-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2021-10-06 | 2021-10-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-10-05 | 2021-09-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-10-04 | 2021-09-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-09-30 | 2021-09-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-09-29 | 2021-09-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-09-28 | 2021-09-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-09-27 | 2021-09-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-09-24 | 2021-09-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-09-23 | 2021-09-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-09-21 | 2021-09-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-09-20 | 2021-09-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-09-17 | 2021-09-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-09-16 | 2021-09-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-09-15 | 2021-09-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-09-13 | 2021-09-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-10 | 2021-09-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-09 | 2021-09-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-08 | 2021-09-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-09-03 | 2021-09-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2021-09-02 | 2021-08-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-09-01 | 2021-08-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-31 | 2021-08-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-30 | 2021-08-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-27 | 2021-08-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-26 | 2021-08-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-25 | 2021-08-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-08-24 | 2021-08-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-08-23 | 2021-08-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-08-20 | 2021-08-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-08-18 | 2021-08-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-08-17 | 2021-08-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-08-16 | 2021-08-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-08-13 | 2021-08-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-08-12 | 2021-08-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-08-11 | 2021-08-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-08-10 | 2021-08-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-08-09 | 2021-08-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-08-06 | 2021-08-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-08-05 | 2021-08-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-08-02 | 2021-07-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2021-07-30 | 2021-07-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-07-29 | 2021-07-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-07-28 | 2021-07-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-07-27 | 2021-07-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-07-23 | 2021-07-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-07-22 | 2021-07-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-07-21 | 2021-07-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-07-20 | 2021-07-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-07-19 | 2021-07-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-07-16 | 2021-07-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-07-15 | 2021-07-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-07-14 | 2021-07-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-07-13 | 2021-07-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-07-09 | 2021-07-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-07-07 | 2021-07-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-07-06 | 2021-07-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-07-05 | 2021-06-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-07-02 | 2021-06-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2021-06-30 | 2021-06-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-06-29 | 2021-06-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-06-25 | 2021-06-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-06-24 | 2021-06-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-06-23 | 2021-06-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-06-22 | 2021-06-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-06-21 | 2021-06-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-06-18 | 2021-06-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-06-17 | 2021-06-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-06-16 | 2021-06-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-06-10 | 2021-06-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-06-09 | 2021-06-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-06-08 | 2021-06-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-06-07 | 2021-06-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-06-03 | 2021-06-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-06-02 | 2021-05-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2021-06-01 | 2021-05-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2021-05-31 | 2021-05-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-05-28 | 2021-05-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-05-27 | 2021-05-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-26 | 2021-05-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2021-05-25 | 2021-05-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2021-05-24 | 2021-05-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-21 | 2021-05-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-20 | 2021-05-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-18 | 2021-05-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-05-17 | 2021-05-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-05-13 | 2021-05-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-05-12 | 2021-05-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-11 | 2021-05-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-10 | 2021-05-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-07 | 2021-05-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-06 | 2021-05-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-05-05 | 2021-05-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-05-04 | 2021-04-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-05-03 | 2021-04-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-04-30 | 2021-04-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-04-29 | 2021-04-27 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2021-04-28 | 2021-04-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-04-27 | 2021-04-23 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2021-04-26 | 2021-04-22 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2021-04-23 | 2021-04-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-04-22 | 2021-04-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-04-21 | 2021-04-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-04-20 | 2021-04-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-04-19 | 2021-04-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-04-16 | 2021-04-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2021-04-15 | 2021-04-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-04-14 | 2021-04-12 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2021-04-13 | 2021-04-09 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2021-04-12 | 2021-04-08 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2021-04-09 | 2021-04-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-04-08 | 2021-04-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-04-07 | 2021-03-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-04-01 | 2021-03-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2021-03-31 | 2021-03-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-03-30 | 2021-03-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-29 | 2021-03-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-26 | 2021-03-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-25 | 2021-03-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-24 | 2021-03-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-23 | 2021-03-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-22 | 2021-03-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-03-19 | 2021-03-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-17 | 2021-03-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-03-16 | 2021-03-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-15 | 2021-03-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-03-12 | 2021-03-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-03-11 | 2021-03-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-03-10 | 2021-03-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-09 | 2021-03-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-03-05 | 2021-03-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2021-03-04 | 2021-03-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2021-03-03 | 2021-03-01 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-03-02 | 2021-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2021-03-01 | 2021-02-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-02-26 | 2021-02-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-02-25 | 2021-02-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2021-02-24 | 2021-02-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2021-02-23 | 2021-02-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2021-02-22 | 2021-02-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2021-02-18 | 2021-02-16 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2021-02-17 | 2021-02-11 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2021-02-16 | 2021-02-09 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2021-02-10 | 2021-02-08 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2021-02-09 | 2021-02-05 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2021-02-08 | 2021-02-04 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2021-02-05 | 2021-02-03 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2021-02-04 | 2021-02-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2021-02-03 | 2021-02-01 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2021-02-02 | 2021-01-29 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2021-02-01 | 2021-01-28 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2021-01-29 | 2021-01-27 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2021-01-28 | 2021-01-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-01-27 | 2021-01-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-01-26 | 2021-01-22 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2021-01-25 | 2021-01-21 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2021-01-22 | 2021-01-20 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2021-01-21 | 2021-01-19 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2021-01-20 | 2021-01-18 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2021-01-19 | 2021-01-15 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2021-01-18 | 2021-01-14 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2021-01-15 | 2021-01-13 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2021-01-14 | 2021-01-12 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2021-01-13 | 2021-01-11 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2021-01-12 | 2021-01-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2021-01-11 | 2021-01-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-01-08 | 2021-01-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-01-07 | 2021-01-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2021-01-05 | 2020-12-31 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2021-01-04 | 2020-12-29 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2020-12-30 | 2020-12-28 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2020-12-29 | 2020-12-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-12-28 | 2020-12-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-12-23 | 2020-12-21 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2020-12-22 | 2020-12-18 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2020-12-21 | 2020-12-17 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2020-12-18 | 2020-12-16 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2020-12-17 | 2020-12-15 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2020-12-16 | 2020-12-14 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2020-12-15 | 2020-12-11 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2020-12-14 | 2020-12-10 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2020-12-11 | 2020-12-09 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2020-12-10 | 2020-12-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-12-09 | 2020-12-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-12-08 | 2020-12-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-12-07 | 2020-12-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-12-04 | 2020-12-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-12-03 | 2020-12-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2020-12-02 | 2020-11-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2020-11-30 | 2020-11-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2020-11-27 | 2020-11-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2020-11-26 | 2020-11-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2020-11-25 | 2020-11-23 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2020-11-24 | 2020-11-20 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2020-11-23 | 2020-11-19 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2020-11-20 | 2020-11-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-11-19 | 2020-11-17 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2020-11-18 | 2020-11-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2020-11-17 | 2020-11-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-11-16 | 2020-11-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-11-13 | 2020-11-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2020-11-12 | 2020-11-10 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2020-11-11 | 2020-11-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2020-11-10 | 2020-11-06 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2020-11-09 | 2020-11-05 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2020-11-06 | 2020-11-04 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2020-11-05 | 2020-11-03 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2020-11-04 | 2020-11-02 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2020-11-03 | 2020-10-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-11-02 | 2020-10-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-10-30 | 2020-10-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-10-29 | 2020-10-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-10-28 | 2020-10-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-10-27 | 2020-10-22 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2020-10-23 | 2020-10-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2020-10-22 | 2020-10-20 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2020-10-21 | 2020-10-19 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2020-10-20 | 2020-10-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2020-10-19 | 2020-10-15 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2020-10-16 | 2020-10-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2020-10-15 | 2020-10-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2020-10-14 | 2020-10-09 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2020-10-12 | 2020-10-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2020-10-09 | 2020-10-07 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2020-10-08 | 2020-10-06 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2020-10-07 | 2020-10-05 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2020-10-06 | 2020-09-30 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2020-10-05 | 2020-09-29 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2020-09-30 | 2020-09-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2020-09-29 | 2020-09-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2020-09-28 | 2020-09-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2020-09-25 | 2020-09-23 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2020-09-24 | 2020-09-22 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2020-09-23 | 2020-09-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2020-09-22 | 2020-09-18 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2020-09-21 | 2020-09-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2020-09-18 | 2020-09-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2020-09-17 | 2020-09-15 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2020-09-16 | 2020-09-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2020-09-15 | 2020-09-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2020-09-14 | 2020-09-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2020-09-11 | 2020-09-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2020-09-10 | 2020-09-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-09-09 | 2020-09-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-09-08 | 2020-09-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-09-07 | 2020-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-09-04 | 2020-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-09-03 | 2020-09-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-09-02 | 2020-08-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-09-01 | 2020-08-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2020-08-31 | 2020-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-08-28 | 2020-08-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2020-08-27 | 2020-08-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2020-08-26 | 2020-08-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-08-25 | 2020-08-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2020-08-24 | 2020-08-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-08-21 | 2020-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-08-20 | 2020-08-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-08-19 | 2020-08-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-08-18 | 2020-08-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-17 | 2020-08-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-14 | 2020-08-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-13 | 2020-08-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-12 | 2020-08-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-11 | 2020-08-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-10 | 2020-08-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-07 | 2020-08-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-06 | 2020-08-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-05 | 2020-08-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-04 | 2020-07-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-03 | 2020-07-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-07-31 | 2020-07-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-07-30 | 2020-07-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-07-29 | 2020-07-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-07-28 | 2020-07-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-27 | 2020-07-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-24 | 2020-07-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-23 | 2020-07-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-22 | 2020-07-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-21 | 2020-07-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-20 | 2020-07-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-17 | 2020-07-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-16 | 2020-07-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-15 | 2020-07-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-14 | 2020-07-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-07-13 | 2020-07-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-10 | 2020-07-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-07-09 | 2020-07-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-07-08 | 2020-07-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-07-07 | 2020-07-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-06 | 2020-07-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-03 | 2020-06-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-07-02 | 2020-06-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-30 | 2020-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-29 | 2020-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-26 | 2020-06-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2020-06-24 | 2020-06-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-23 | 2020-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-22 | 2020-06-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-06-19 | 2020-06-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-06-18 | 2020-06-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-06-17 | 2020-06-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-06-16 | 2020-06-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-15 | 2020-06-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-12 | 2020-06-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-06-11 | 2020-06-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-10 | 2020-06-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-06-09 | 2020-06-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-06-08 | 2020-06-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-06-05 | 2020-06-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-06-04 | 2020-06-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-06-03 | 2020-06-01 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-06-02 | 2020-05-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-06-01 | 2020-05-28 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-05-29 | 2020-05-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-05-28 | 2020-05-26 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-05-27 | 2020-05-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2020-05-26 | 2020-05-22 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2020-05-25 | 2020-05-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-05-22 | 2020-05-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-05-21 | 2020-05-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-05-20 | 2020-05-18 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2020-05-19 | 2020-05-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2020-05-18 | 2020-05-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-05-15 | 2020-05-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-05-14 | 2020-05-12 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-05-13 | 2020-05-11 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2020-05-12 | 2020-05-08 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2020-05-11 | 2020-05-07 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2020-05-08 | 2020-05-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-05-07 | 2020-05-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-05-06 | 2020-05-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-05-05 | 2020-04-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2020-05-04 | 2020-04-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2020-04-29 | 2020-04-27 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2020-04-28 | 2020-04-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2020-04-27 | 2020-04-23 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2020-04-24 | 2020-04-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2020-04-23 | 2020-04-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2020-04-22 | 2020-04-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2020-04-21 | 2020-04-17 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2020-04-20 | 2020-04-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2020-04-17 | 2020-04-15 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2020-04-16 | 2020-04-14 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2020-04-15 | 2020-04-09 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2020-04-14 | 2020-04-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2020-04-09 | 2020-04-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-04-08 | 2020-04-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-04-07 | 2020-04-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-04-06 | 2020-04-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-04-03 | 2020-04-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-04-02 | 2020-03-31 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2020-04-01 | 2020-03-30 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2020-03-31 | 2020-03-27 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2020-03-30 | 2020-03-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-03-27 | 2020-03-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2020-03-26 | 2020-03-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2020-03-25 | 2020-03-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2020-03-24 | 2020-03-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2020-03-23 | 2020-03-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2020-03-20 | 2020-03-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2020-03-19 | 2020-03-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2020-03-18 | 2020-03-16 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2020-03-17 | 2020-03-13 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2020-03-16 | 2020-03-12 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2020-03-13 | 2020-03-11 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2020-03-12 | 2020-03-10 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2020-03-11 | 2020-03-09 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2020-03-10 | 2020-03-06 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2020-03-09 | 2020-03-05 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2020-03-06 | 2020-03-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-03-05 | 2020-03-03 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2020-03-04 | 2020-03-02 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2020-03-03 | 2020-02-28 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2020-03-02 | 2020-02-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2020-02-28 | 2020-02-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-02-27 | 2020-02-25 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2020-02-26 | 2020-02-24 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2020-02-25 | 2020-02-21 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2020-02-24 | 2020-02-20 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2020-02-21 | 2020-02-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-02-20 | 2020-02-18 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2020-02-19 | 2020-02-17 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2020-02-18 | 2020-02-14 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2020-02-17 | 2020-02-13 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2020-02-14 | 2020-02-12 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2020-02-13 | 2020-02-11 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2020-02-12 | 2020-02-10 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2020-02-11 | 2020-02-07 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2020-02-10 | 2020-02-06 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2020-02-07 | 2020-02-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2020-02-06 | 2020-02-04 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2020-02-05 | 2020-02-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2020-02-04 | 2020-01-31 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2020-02-03 | 2020-01-30 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2020-01-31 | 2020-01-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2020-01-30 | 2020-01-24 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2020-01-29 | 2020-01-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2020-01-23 | 2020-01-21 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2020-01-22 | 2020-01-20 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2020-01-21 | 2020-01-17 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2020-01-20 | 2020-01-16 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2020-01-17 | 2020-01-15 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2020-01-16 | 2020-01-14 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2020-01-15 | 2020-01-13 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2020-01-14 | 2020-01-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-01-13 | 2020-01-09 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2020-01-10 | 2020-01-08 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2020-01-09 | 2020-01-07 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2020-01-08 | 2020-01-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2020-01-07 | 2020-01-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2020-01-06 | 2020-01-02 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2020-01-03 | 2019-12-31 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2020-01-02 | 2019-12-27 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2019-12-30 | 2019-12-24 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2019-12-27 | 2019-12-20 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2019-12-23 | 2019-12-19 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2019-12-20 | 2019-12-18 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2019-12-19 | 2019-12-17 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2019-12-18 | 2019-12-16 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2019-12-17 | 2019-12-13 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2019-12-16 | 2019-12-12 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2019-12-13 | 2019-12-11 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2019-12-12 | 2019-12-10 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2019-12-11 | 2019-12-09 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2019-12-10 | 2019-12-06 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2019-12-09 | 2019-12-05 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2019-12-06 | 2019-12-04 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2019-12-05 | 2019-12-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2019-12-04 | 2019-12-02 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2019-12-03 | 2019-11-29 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2019-12-02 | 2019-11-28 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2019-11-29 | 2019-11-27 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2019-11-28 | 2019-11-26 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2019-11-27 | 2019-11-25 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2019-11-26 | 2019-11-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2019-11-25 | 2019-11-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2019-11-22 | 2019-11-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2019-11-21 | 2019-11-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2019-11-20 | 2019-11-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2019-11-19 | 2019-11-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2019-11-18 | 2019-11-14 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2019-11-15 | 2019-11-13 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2019-11-14 | 2019-11-12 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2019-11-13 | 2019-11-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2019-11-12 | 2019-11-08 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2019-11-11 | 2019-11-07 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2019-11-08 | 2019-11-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2019-11-07 | 2019-11-05 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2019-11-06 | 2019-11-04 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2019-11-05 | 2019-11-01 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2019-11-04 | 2019-10-31 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2019-11-01 | 2019-10-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2019-10-31 | 2019-10-29 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2019-10-30 | 2019-10-28 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2019-10-29 | 2019-10-25 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2019-10-28 | 2019-10-24 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2019-10-25 | 2019-10-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2019-10-24 | 2019-10-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2019-10-23 | 2019-10-21 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2019-10-22 | 2019-10-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2019-10-21 | 2019-10-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2019-10-18 | 2019-10-16 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2019-10-17 | 2019-10-15 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2019-10-16 | 2019-10-14 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2019-10-15 | 2019-10-11 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2019-10-14 | 2019-10-10 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2019-10-11 | 2019-10-09 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2019-10-10 | 2019-10-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2019-10-09 | 2019-10-04 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2019-10-08 | 2019-10-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2019-10-04 | 2019-10-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2019-10-03 | 2019-09-30 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2019-10-02 | 2019-09-27 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-09-30 | 2019-09-26 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-09-27 | 2019-09-25 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-09-26 | 2019-09-24 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-09-25 | 2019-09-23 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-09-24 | 2019-09-20 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-09-23 | 2019-09-19 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-20 | 2019-09-18 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-19 | 2019-09-17 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-18 | 2019-09-16 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-17 | 2019-09-13 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-16 | 2019-09-12 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-13 | 2019-09-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2019-09-12 | 2019-09-10 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-11 | 2019-09-09 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-10 | 2019-09-06 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-09-09 | 2019-09-05 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2019-09-06 | 2019-09-04 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-09-05 | 2019-09-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2019-09-04 | 2019-09-02 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2019-09-03 | 2019-08-30 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-09-02 | 2019-08-29 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-08-30 | 2019-08-28 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-08-29 | 2019-08-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2019-08-28 | 2019-08-26 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2019-08-27 | 2019-08-23 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2019-08-26 | 2019-08-22 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2019-08-23 | 2019-08-21 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2019-08-22 | 2019-08-20 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2019-08-21 | 2019-08-19 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2019-08-20 | 2019-08-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2019-08-19 | 2019-08-15 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2019-08-16 | 2019-08-14 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2019-08-15 | 2019-08-13 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2019-08-14 | 2019-08-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2019-08-13 | 2019-08-09 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2019-08-12 | 2019-08-08 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2019-08-09 | 2019-08-07 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2019-08-08 | 2019-08-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2019-08-07 | 2019-08-05 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2019-08-06 | 2019-08-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2019-08-05 | 2019-08-01 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2019-08-02 | 2019-07-31 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2019-08-01 | 2019-07-30 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2019-07-31 | 2019-07-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2019-07-30 | 2019-07-26 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2019-07-29 | 2019-07-25 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2019-07-26 | 2019-07-24 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2019-07-25 | 2019-07-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2019-07-24 | 2019-07-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2019-07-23 | 2019-07-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2019-07-22 | 2019-07-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2019-07-19 | 2019-07-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2019-07-18 | 2019-07-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2019-07-17 | 2019-07-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2019-07-16 | 2019-07-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2019-07-15 | 2019-07-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2019-07-12 | 2019-07-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2019-07-11 | 2019-07-09 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2019-07-10 | 2019-07-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2019-07-09 | 2019-07-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2019-07-08 | 2019-07-04 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2019-07-05 | 2019-07-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2019-07-04 | 2019-07-02 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2019-07-03 | 2019-06-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2019-07-02 | 2019-06-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2019-06-28 | 2019-06-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2019-06-27 | 2019-06-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2019-06-26 | 2019-06-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2019-06-25 | 2019-06-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2019-06-24 | 2019-06-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2019-06-21 | 2019-06-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2019-06-20 | 2019-06-18 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2019-06-19 | 2019-06-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2019-06-18 | 2019-06-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2019-06-17 | 2019-06-13 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2019-06-14 | 2019-06-12 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2019-06-13 | 2019-06-11 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2019-06-12 | 2019-06-10 | 0.221 | 1,000 | -2,000 | 0.00% | 221 |
| 2019-05-09 | 2019-05-07 | 0.250 | 3,000 | +2,000 | 0.00% | 750 |
| 2017-11-23 | 2017-11-21 | 0.440 | 1,000 | -30,000 | 0.00% | 440 |
| 2015-08-19 | 2015-08-17 | 0.520 | 31,000 | -10,000 | 0.00% | 16,120 |
| 2015-05-22 | 2015-05-20 | 0.760 | 41,000 | +30,000 | 0.00% | 31,160 |
| 2015-01-23 | 2015-01-21 | 0.460 | 11,000 | -548,000 | 0.00% | 5,060 |
| 2015-01-21 | 2015-01-19 | 0.440 | 559,000 | -40,000 | 0.06% | 245,960 |
| 2014-09-23 | 2014-09-19 | 0.480 | 599,000 | -99,000 | 0.07% | 287,520 |
| 2014-09-17 | 2014-09-15 | 0.425 | 698,000 | +86,000 | 0.08% | 296,650 |
| 2014-09-12 | 2014-09-10 | 0.420 | 612,000 | -350,000 | 0.07% | 257,040 |
| 2014-06-03 | 2014-05-29 | 0.420 | 962,000 | -70,000 | 0.11% | 404,040 |
| 2013-10-10 | 2013-10-08 | 0.510 | 1,032,000 | +350,000 | 0.11% | 526,320 |
| 2013-06-05 | 2013-06-03 | 0.610 | 682,000 | -10,000 | 0.08% | 416,020 |
| 2013-04-15 | 2013-04-11 | 0.690 | 692,000 | +588,000 | 0.08% | 477,480 |
| 2012-12-28 | 2012-12-24 | 0.800 | 104,000 | -31,000 | 0.01% | 83,200 |
| 2012-06-04 | 2012-05-31 | 0.911 | 135,000 | +6,136 | 0.01% | 123,043 |
| 2012-02-16 | 2012-02-14 | 1.330 | 128,864 | +29,591 | 0.01% | 171,450 |
| 2012-02-15 | 2012-02-13 | 1.310 | 99,273 | -28,636 | 0.01% | 130,000 |
| 2012-02-13 | 2012-02-09 | 1.257 | 127,909 | +28,636 | 0.01% | 160,800 |
| 2011-09-16 | 2011-09-14 | 1.299 | 99,273 | -19,091 | 0.01% | 128,960 |
| 2011-06-14 | 2011-06-10 | 1.676 | 118,364 | -28,636 | 0.01% | 198,401 |
| 2011-04-21 | 2011-04-19 | 1.823 | 147,000 | +19,091 | 0.02% | 267,960 |
| 2011-03-28 | 2011-03-24 | 2.169 | 127,909 | +9,545 | 0.01% | 277,380 |
| 2011-03-17 | 2011-03-15 | 2.127 | 118,364 | -9,545 | 0.01% | 251,721 |
| 2011-01-07 | 2011-01-05 | 2.169 | 127,909 | +9,545 | 0.01% | 277,380 |
| 2010-12-01 | 2010-11-29 | 2.148 | 118,364 | -138,409 | 0.01% | 254,201 |
| 2010-11-30 | 2010-11-26 | 2.137 | 256,773 | -33,409 | 0.03% | 548,761 |
| 2010-11-29 | 2010-11-25 | 2.148 | 290,182 | -286,363 | 0.03% | 623,200 |
| 2010-11-24 | 2010-11-22 | 2.179 | 576,545 | -190,910 | 0.07% | 1,256,319 |
| 2010-11-23 | 2010-11-19 | 2.148 | 767,455 | -305,454 | 0.09% | 1,648,201 |
| 2010-11-16 | 2010-11-12 | 2.137 | 1,072,909 | -47,727 | 0.12% | 2,292,960 |
| 2010-11-05 | 2010-11-03 | 2.231 | 1,120,636 | +47,727 | 0.13% | 2,500,619 |
| 2010-11-02 | 2010-10-29 | 2.158 | 1,072,909 | -34,364 | 0.12% | 2,315,440 |
| 2010-10-29 | 2010-10-27 | 2.169 | 1,107,273 | -334,091 | 0.13% | 2,401,201 |
| 2010-10-26 | 2010-10-22 | 2.231 | 1,441,364 | +34,364 | 0.17% | 3,216,301 |
| 2010-10-22 | 2010-10-20 | 2.221 | 1,407,000 | -28,636 | 0.16% | 3,124,880 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,435,636 | -95,455 | 0.17% | 3,203,519 |
| 2010-09-10 | 2010-09-08 | 2.231 | 1,531,091 | +47,727 | 0.18% | 3,416,520 |
| 2010-09-09 | 2010-09-07 | 2.242 | 1,483,364 | +47,728 | 0.17% | 3,325,561 |
| 2010-09-06 | 2010-09-02 | 2.137 | 1,435,636 | +162,272 | 0.17% | 3,068,159 |
| 2010-08-31 | 2010-08-27 | 2.179 | 1,273,364 | +95,455 | 0.15% | 2,774,721 |
| 2010-08-03 | 2010-07-30 | 2.389 | 1,177,909 | +9,545 | 0.14% | 2,813,520 |
| 2010-06-08 | 2010-06-04 | 2.001 | 1,168,364 | -9,545 | 0.13% | 2,337,841 |
| 2010-05-25 | 2010-05-20 | 1.854 | 1,177,909 | +9,545 | 0.14% | 2,184,180 |
| 2010-05-18 | 2010-05-14 | 2.179 | 1,168,364 | -9,545 | 0.13% | 2,545,921 |
| 2010-05-17 | 2010-05-13 | 2.179 | 1,177,909 | +9,545 | 0.14% | 2,566,720 |
| 2010-05-13 | 2010-05-11 | 2.106 | 1,168,364 | +38,182 | 0.13% | 2,460,241 |
| 2010-05-10 | 2010-05-06 | 2.410 | 1,130,182 | -9,545 | 0.13% | 2,723,200 |
| 2010-05-07 | 2010-05-05 | 2.535 | 1,139,727 | -66,818 | 0.13% | 2,889,479 |
| 2010-05-03 | 2010-04-29 | 1.980 | 1,206,545 | +9,545 | 0.14% | 2,388,959 |
| 2010-04-30 | 2010-04-28 | 2.022 | 1,197,000 | +19,091 | 0.14% | 2,420,220 |
| 2010-04-26 | 2010-04-22 | 2.389 | 1,177,909 | -6,682 | 0.14% | 2,813,520 |
| 2010-04-23 | 2010-04-21 | 2.810 | 1,184,591 | -21,000 | 0.14% | 3,328,863 |
| 2010-04-22 | 2010-04-20 | 2.653 | 1,205,591 | +81,980 | 0.14% | 3,198,155 |
| 2010-04-20 | 2010-04-16 | 2.518 | 1,123,611 | +13,345 | 0.14% | 2,829,121 |
| 2010-04-15 | 2010-04-13 | 2.642 | 1,110,266 | -13,345 | 0.14% | 2,932,800 |
| 2010-04-14 | 2010-04-12 | 2.743 | 1,123,611 | -17,792 | 0.14% | 3,081,721 |
| 2010-04-12 | 2010-04-08 | 2.372 | 1,141,403 | +8,896 | 0.14% | 2,707,129 |
| 2010-04-07 | 2010-03-31 | 2.226 | 1,132,507 | -19,572 | 0.14% | 2,520,540 |
| 2010-03-15 | 2010-03-11 | 1.596 | 1,152,079 | -8,896 | 0.14% | 1,838,900 |
| 2010-03-09 | 2010-03-05 | 1.585 | 1,160,975 | +26,689 | 0.14% | 1,840,049 |
| 2010-02-05 | 2010-02-03 | 1.562 | 1,134,286 | -133,446 | 0.14% | 1,772,249 |
| 2010-02-04 | 2010-02-02 | 1.473 | 1,267,732 | -20,461 | 0.16% | 1,866,750 |
| 2010-02-02 | 2010-01-29 | 1.405 | 1,288,193 | +17,792 | 0.16% | 1,809,999 |
| 2010-01-22 | 2010-01-20 | 1.641 | 1,270,401 | +111,205 | 0.16% | 2,084,880 |
| 2010-01-13 | 2010-01-11 | 1.731 | 1,159,196 | -1,008,848 | 0.14% | 2,006,620 |
| 2010-01-12 | 2010-01-08 | 1.776 | 2,168,044 | -433,253 | 0.27% | 3,850,460 |
| 2010-01-07 | 2010-01-05 | 1.821 | 2,601,297 | -17,792 | 0.32% | 4,736,880 |
| 2010-01-05 | 2009-12-31 | 1.832 | 2,619,089 | +186,823 | 0.32% | 4,798,719 |
| 2010-01-04 | 2009-12-29 | 1.798 | 2,432,266 | +266,891 | 0.30% | 4,374,400 |
| 2009-12-29 | 2009-12-24 | 1.821 | 2,165,375 | +444,818 | 0.27% | 3,943,080 |
| 2009-12-18 | 2009-12-16 | 1.754 | 1,720,557 | -76,508 | 0.21% | 3,017,040 |
| 2009-12-15 | 2009-12-11 | 1.742 | 1,797,065 | -64,944 | 0.22% | 3,130,999 |
| 2009-12-14 | 2009-12-10 | 1.776 | 1,862,009 | -63,164 | 0.23% | 3,306,940 |
| 2009-12-11 | 2009-12-09 | 1.765 | 1,925,173 | -8,896 | 0.24% | 3,397,480 |
| 2009-12-09 | 2009-12-07 | 1.776 | 1,934,069 | -486,632 | 0.24% | 3,434,919 |
| 2009-12-08 | 2009-12-04 | 1.720 | 2,420,701 | -112,094 | 0.30% | 4,163,131 |
| 2009-12-03 | 2009-12-01 | 1.607 | 2,532,795 | -72,060 | 0.31% | 4,071,210 |
| 2009-12-02 | 2009-11-30 | 1.596 | 2,604,855 | -17,793 | 0.32% | 4,157,760 |
| 2009-11-25 | 2009-11-23 | 1.675 | 2,622,648 | -24,910 | 0.32% | 4,392,520 |
| 2009-11-24 | 2009-11-20 | 1.787 | 2,647,558 | -54,268 | 0.33% | 4,731,840 |
| 2009-11-23 | 2009-11-19 | 1.664 | 2,701,826 | +87,185 | 0.33% | 4,494,761 |
| 2009-11-20 | 2009-11-18 | 1.585 | 2,614,641 | +141,452 | 0.32% | 4,143,990 |
| 2009-11-19 | 2009-11-17 | 1.551 | 2,473,189 | +220,630 | 0.31% | 3,836,400 |
| 2009-11-18 | 2009-11-16 | 1.686 | 2,252,559 | +21,351 | 0.28% | 3,798,000 |
| 2009-11-17 | 2009-11-13 | 1.821 | 2,231,208 | -606,732 | 0.28% | 4,062,960 |
| 2009-11-16 | 2009-11-12 | 2.234 | 2,837,940 | -53,378 | 0.35% | 6,340,859 |
| 2009-11-13 | 2009-11-11 | 2.234 | 2,891,318 | +552,617 | 0.36% | 6,460,122 |
| 2009-11-12 | 2009-11-10 | 2.209 | 2,338,701 | -16,112 | 0.32% | 5,167,340 |
| 2009-11-10 | 2009-11-06 | 2.272 | 2,354,813 | -8,056 | 0.32% | 5,349,090 |
| 2009-11-09 | 2009-11-05 | 2.296 | 2,362,869 | -16,113 | 0.32% | 5,426,049 |
| 2009-11-06 | 2009-11-04 | 2.197 | 2,378,982 | +414,892 | 0.33% | 5,226,811 |
| 2009-11-05 | 2009-11-03 | 2.135 | 1,964,090 | +33,030 | 0.27% | 4,193,361 |
| 2009-11-04 | 2009-11-02 | 2.048 | 1,931,060 | +139,372 | 0.26% | 3,955,051 |
| 2009-10-29 | 2009-10-27 | 2.172 | 1,791,688 | -124,065 | 0.25% | 3,892,000 |
| 2009-10-27 | 2009-10-22 | 2.185 | 1,915,753 | -2,417 | 0.26% | 4,185,280 |
| 2009-10-22 | 2009-10-20 | 2.234 | 1,918,170 | +1,060,190 | 0.26% | 4,285,801 |
| 2009-10-21 | 2009-10-19 | 2.172 | 857,980 | +113,592 | 0.12% | 1,863,750 |
| 2009-10-20 | 2009-10-16 | 2.160 | 744,388 | +215,904 | 0.10% | 1,607,759 |
| 2009-10-15 | 2009-10-13 | 2.098 | 528,484 | -20,946 | 0.07% | 1,108,641 |
| 2009-10-13 | 2009-10-09 | 2.147 | 549,430 | -84,589 | 0.08% | 1,179,861 |
| 2009-10-09 | 2009-10-07 | 1.874 | 634,019 | -32,225 | 0.09% | 1,188,370 |
| 2009-10-06 | 2009-10-02 | 1.775 | 666,244 | +21,752 | 0.09% | 1,182,610 |
| 2009-10-05 | 2009-09-30 | 1.837 | 644,492 | +29,808 | 0.09% | 1,184,000 |
| 2009-10-02 | 2009-09-29 | 1.701 | 614,684 | -194,959 | 0.08% | 1,045,309 |
| 2009-09-30 | 2009-09-28 | 1.775 | 809,643 | -48,337 | 0.11% | 1,437,150 |
| 2009-09-29 | 2009-09-25 | 1.502 | 857,980 | +96,674 | 0.12% | 1,288,650 |
| 2009-09-28 | 2009-09-24 | 1.539 | 761,306 | -40,281 | 0.10% | 1,171,800 |
| 2009-09-25 | 2009-09-23 | 1.502 | 801,587 | +198,181 | 0.11% | 1,203,950 |
| 2009-09-24 | 2009-09-22 | 1.440 | 603,406 | +56,393 | 0.08% | 868,840 |
| 2009-09-23 | 2009-09-21 | 1.365 | 547,013 | +230,406 | 0.07% | 746,900 |
| 2009-09-10 | 2009-09-08 | 1.241 | 316,607 | -24,168 | 0.04% | 393,000 |
| 2009-09-01 | 2009-08-28 | 1.316 | 340,775 | +24,168 | 0.05% | 448,380 |
| 2009-08-20 | 2009-08-18 | 1.142 | 316,607 | +40,281 | 0.04% | 361,560 |
| 2009-08-11 | 2009-08-07 | 1.279 | 276,326 | +8,056 | 0.04% | 353,290 |
| 2009-08-06 | 2009-08-04 | 1.378 | 268,270 | -145,011 | 0.04% | 369,630 |
| 2009-08-05 | 2009-08-03 | 1.353 | 413,281 | +16,113 | 0.06% | 559,171 |
| 2009-08-04 | 2009-07-31 | 1.378 | 397,168 | -12,084 | 0.05% | 547,230 |
| 2009-08-03 | 2009-07-30 | 1.353 | 409,252 | +16,112 | 0.06% | 553,719 |
| 2009-07-31 | 2009-07-29 | 1.328 | 393,140 | -44,309 | 0.05% | 522,160 |
| 2009-07-30 | 2009-07-28 | 1.465 | 437,449 | -16,112 | 0.06% | 640,740 |
| 2009-07-29 | 2009-07-27 | 1.316 | 453,561 | -129,704 | 0.06% | 596,780 |
| 2009-07-28 | 2009-07-24 | 1.279 | 583,265 | +226,377 | 0.08% | 745,720 |
| 2009-07-27 | 2009-07-23 | 1.216 | 356,888 | +120,843 | 0.05% | 434,141 |
| 2009-07-06 | 2009-07-02 | 1.167 | 236,045 | -80,562 | 0.03% | 275,420 |
| 2009-06-29 | 2009-06-25 | 1.316 | 316,607 | +64,449 | 0.04% | 416,580 |
| 2009-06-26 | 2009-06-24 | 1.279 | 252,158 | -32,224 | 0.03% | 322,391 |
| 2009-06-16 | 2009-06-12 | 1.427 | 284,382 | +32,224 | 0.04% | 405,950 |
| 2009-06-15 | 2009-06-11 | 1.514 | 252,158 | -109,563 | 0.03% | 381,861 |
| 2009-06-10 | 2009-06-08 | 1.154 | 361,721 | -40,281 | 0.05% | 417,570 |
| 2009-06-09 | 2009-06-05 | 1.130 | 402,002 | +40,281 | 0.05% | 454,090 |
| 2009-06-03 | 2009-06-01 | 0.981 | 361,721 | -8,056 | 0.05% | 354,710 |
| 2009-05-27 | 2009-05-25 | 0.956 | 369,777 | -27,391 | 0.05% | 353,430 |
| 2009-05-26 | 2009-05-22 | 0.943 | 397,168 | +27,391 | 0.05% | 374,680 |
| 2009-05-04 | 2009-04-29 | 0.718 | 369,777 | +11,928 | 0.05% | 265,608 |
| 2009-03-19 | 2009-03-17 | 0.545 | 357,849 | -77,963 | 0.05% | 195,075 |
| 2009-02-25 | 2009-02-23 | 0.475 | 435,812 | -15,592 | 0.06% | 206,830 |
| 2009-02-19 | 2009-02-17 | 0.635 | 451,404 | +15,592 | 0.06% | 286,605 |
| 2009-01-16 | 2009-01-14 | 0.808 | 435,812 | -15,592 | 0.06% | 352,170 |
| 2009-01-08 | 2009-01-06 | 0.872 | 451,404 | -46,778 | 0.06% | 393,720 |
| 2009-01-07 | 2009-01-05 | 1.000 | 498,182 | +46,778 | 0.07% | 498,420 |
| 2008-12-15 | 2008-12-11 | 0.667 | 451,404 | +15,592 | 0.06% | 301,080 |
| 2008-12-09 | 2008-12-05 | 0.545 | 435,812 | -46,777 | 0.06% | 237,575 |
| 2008-11-21 | 2008-11-19 | 0.577 | 482,589 | +7,796 | 0.07% | 278,550 |
| 2008-10-30 | 2008-10-28 | 0.507 | 474,793 | -23,389 | 0.07% | 240,555 |
| 2008-10-29 | 2008-10-27 | 0.468 | 498,182 | +15,593 | 0.07% | 233,235 |
| 2008-10-28 | 2008-10-24 | 0.462 | 482,589 | -27,287 | 0.07% | 222,840 |
| 2008-10-24 | 2008-10-22 | 0.487 | 509,876 | +7,796 | 0.07% | 248,520 |
| 2008-10-23 | 2008-10-21 | 0.654 | 502,080 | -31,185 | 0.07% | 328,440 |
| 2008-10-20 | 2008-10-16 | 0.667 | 533,265 | +23,389 | 0.08% | 355,680 |
| 2008-10-17 | 2008-10-15 | 0.680 | 509,876 | +77,962 | 0.07% | 346,620 |
| 2008-10-15 | 2008-10-13 | 0.924 | 431,914 | +5,458 | 0.06% | 398,880 |
| 2008-10-14 | 2008-10-10 | 0.962 | 426,456 | -24,948 | 0.06% | 410,250 |
| 2008-09-22 | 2008-09-18 | 1.116 | 451,404 | +15,592 | 0.06% | 503,730 |
| 2008-09-19 | 2008-09-17 | 1.283 | 435,812 | -88,098 | 0.06% | 559,000 |
| 2008-09-16 | 2008-09-11 | 1.385 | 523,910 | -779 | 0.07% | 725,760 |
| 2008-09-09 | 2008-09-05 | 1.873 | 524,689 | +7,796 | 0.07% | 982,579 |
| 2008-09-08 | 2008-09-04 | 1.924 | 516,893 | -23,389 | 0.07% | 994,500 |
| 2008-08-26 | 2008-08-21 | 2.027 | 540,282 | +7,796 | 0.08% | 1,094,940 |
| 2008-08-21 | 2008-08-19 | 2.052 | 532,486 | +7,797 | 0.08% | 1,092,801 |
| 2008-07-14 | 2008-07-10 | 1.796 | 524,689 | +49,896 | 0.07% | 942,199 |
| 2008-07-11 | 2008-07-09 | 1.860 | 474,793 | +45,998 | 0.07% | 883,050 |
| 2008-06-24 | 2008-06-20 | 2.052 | 428,795 | +6,237 | 0.06% | 880,000 |
| 2008-06-23 | 2008-06-19 | 2.142 | 422,558 | -7,796 | 0.06% | 905,140 |
| 2008-06-19 | 2008-06-17 | 2.193 | 430,354 | +15,592 | 0.06% | 943,919 |
| 2008-06-11 | 2008-06-06 | 2.206 | 414,762 | -23,389 | 0.06% | 915,040 |
| 2008-06-05 | 2008-06-03 | 2.514 | 438,151 | +7,797 | 0.06% | 1,101,521 |
| 2008-06-04 | 2008-06-02 | 2.655 | 430,354 | +38,981 | 0.06% | 1,142,639 |
| 2008-06-02 | 2008-05-29 | 2.886 | 391,373 | +7,796 | 0.06% | 1,129,500 |
| 2008-05-29 | 2008-05-27 | 2.924 | 383,577 | +7,797 | 0.05% | 1,121,761 |
| 2008-05-26 | 2008-05-22 | 3.489 | 375,780 | +24,857 | 0.05% | 1,310,998 |
| 2008-05-07 | 2008-05-05 | 3.901 | 350,923 | +50,964 | 0.05% | 1,368,878 |
| 2008-05-06 | 2008-05-02 | 3.901 | 299,959 | +5,824 | 0.05% | 1,170,078 |
| 2008-04-24 | 2008-04-22 | 3.805 | 294,135 | +7,281 | 0.04% | 1,119,080 |
| 2008-04-16 | 2008-04-14 | 3.956 | 286,854 | -8,737 | 0.04% | 1,134,718 |
| 2008-04-15 | 2008-04-11 | 3.956 | 295,591 | -7,281 | 0.04% | 1,169,280 |
| 2008-04-10 | 2008-04-08 | 3.571 | 302,872 | -7,280 | 0.05% | 1,081,601 |
| 2008-04-01 | 2008-03-28 | 3.159 | 310,152 | +7,280 | 0.05% | 979,799 |
| 2008-03-28 | 2008-03-26 | 3.145 | 302,872 | +7,281 | 0.05% | 952,641 |
| 2008-03-19 | 2008-03-17 | 3.228 | 295,591 | -14,561 | 0.04% | 954,100 |
| 2008-03-14 | 2008-03-12 | 3.516 | 310,152 | -5,825 | 0.05% | 1,090,559 |
| 2008-03-13 | 2008-03-11 | 3.571 | 315,977 | +7,281 | 0.05% | 1,128,401 |
| 2008-03-04 | 2008-02-29 | 3.612 | 308,696 | +7,280 | 0.05% | 1,115,120 |
| 2008-01-24 | 2008-01-22 | 3.338 | 301,416 | -14,561 | 0.05% | 1,006,022 |
| 2008-01-23 | 2008-01-21 | 3.599 | 315,977 | -14,561 | 0.05% | 1,137,081 |
| 2008-01-22 | 2008-01-18 | 3.763 | 330,538 | -7,280 | 0.05% | 1,243,961 |
| 2008-01-21 | 2008-01-17 | 3.571 | 337,818 | -7,281 | 0.05% | 1,206,399 |
| 2008-01-17 | 2008-01-15 | 3.434 | 345,099 | -65,525 | 0.05% | 1,185,000 |
| 2008-01-15 | 2008-01-11 | 3.969 | 410,624 | +7,280 | 0.06% | 1,629,960 |
| 2008-01-14 | 2008-01-10 | 4.175 | 403,344 | +14,562 | 0.06% | 1,684,162 |
| 2008-01-11 | 2008-01-09 | 4.230 | 388,782 | -6,553 | 0.06% | 1,644,718 |
| 2008-01-10 | 2008-01-08 | 4.217 | 395,335 | +4,368 | 0.06% | 1,667,011 |
| 2008-01-09 | 2008-01-07 | 4.299 | 390,967 | +14,562 | 0.06% | 1,680,812 |
| 2008-01-08 | 2008-01-04 | 4.574 | 376,405 | -39,315 | 0.06% | 1,721,608 |
| 2008-01-07 | 2008-01-03 | 4.464 | 415,720 | +728 | 0.06% | 1,855,748 |
| 2008-01-04 | 2008-01-02 | 4.739 | 414,992 | -133,235 | 0.06% | 1,966,498 |
| 2008-01-03 | 2007-12-31 | 5.027 | 548,227 | +404,800 | 0.08% | 2,755,981 |
| 2008-01-02 | 2007-12-27 | 4.766 | 143,427 | -366,941 | 0.02% | 683,589 |
| 2007-12-28 | 2007-12-24 | 4.340 | 510,368 | -333,450 | 0.08% | 2,215,161 |
| 2007-12-27 | 2007-12-20 | 4.285 | 843,818 | 0.13% | 3,616,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy