History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,342,000 | +0 | 0.15% | 556,930 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,342,000 | +0 | 0.15% | 583,770 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,342,000 | +0 | 0.15% | 590,480 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,342,000 | +0 | 0.15% | 543,510 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,342,000 | +0 | 0.15% | 543,510 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,342,000 | +0 | 0.15% | 543,510 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,342,000 | +0 | 0.15% | 556,930 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,342,000 | +0 | 0.15% | 556,930 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,342,000 | +0 | 0.15% | 556,930 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,342,000 | +0 | 0.15% | 583,770 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,342,000 | +0 | 0.15% | 610,610 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,342,000 | +0 | 0.15% | 610,610 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,342,000 | +0 | 0.15% | 590,480 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,342,000 | +0 | 0.15% | 597,190 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,342,000 | +0 | 0.15% | 610,610 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,342,000 | +0 | 0.15% | 610,610 |
| 2025-07-16 | 2025-07-14 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-07-09 | 2025-07-07 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-06-26 | 2025-06-24 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-06-12 | 2025-06-10 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-06-05 | 2025-06-03 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-05-19 | 2025-05-15 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,342,000 | +0 | 0.15% | 650,870 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,342,000 | +0 | 0.15% | 577,060 |
| 2025-05-08 | 2025-05-06 | 0.440 | 1,342,000 | +0 | 0.15% | 590,480 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,342,000 | +0 | 0.15% | 590,480 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-05-02 | 2025-04-29 | 0.440 | 1,342,000 | +0 | 0.15% | 590,480 |
| 2025-04-30 | 2025-04-28 | 0.440 | 1,342,000 | +0 | 0.15% | 590,480 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,342,000 | +0 | 0.15% | 590,480 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-04-25 | 2025-04-23 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,342,000 | +0 | 0.15% | 563,640 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,342,000 | +0 | 0.15% | 583,770 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,342,000 | +0 | 0.15% | 543,510 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,342,000 | +0 | 0.15% | 550,220 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,342,000 | +0 | 0.15% | 570,350 |
| 2025-04-14 | 2025-04-10 | 0.435 | 1,342,000 | +0 | 0.15% | 583,770 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,342,000 | +0 | 0.15% | 556,930 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,342,000 | +0 | 0.15% | 637,450 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,342,000 | +0 | 0.15% | 637,450 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-03-28 | 2025-03-26 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,342,000 | +0 | 0.15% | 637,450 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,342,000 | +0 | 0.15% | 624,030 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,342,000 | +0 | 0.15% | 650,870 |
| 2025-03-14 | 2025-03-12 | 0.485 | 1,342,000 | +0 | 0.15% | 650,870 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,342,000 | +0 | 0.15% | 610,610 |
| 2025-03-06 | 2025-03-04 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,342,000 | +0 | 0.15% | 637,450 |
| 2025-03-04 | 2025-02-28 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-02-28 | 2025-02-26 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-02-27 | 2025-02-25 | 0.475 | 1,342,000 | +0 | 0.15% | 637,450 |
| 2025-02-26 | 2025-02-24 | 0.475 | 1,342,000 | +0 | 0.15% | 637,450 |
| 2025-02-25 | 2025-02-21 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-02-18 | 2025-02-14 | 0.465 | 1,342,000 | +0 | 0.15% | 624,030 |
| 2025-02-17 | 2025-02-13 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,342,000 | +0 | 0.15% | 644,160 |
| 2025-02-13 | 2025-02-11 | 0.485 | 1,342,000 | +0 | 0.15% | 650,870 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,342,000 | +0 | 0.15% | 617,320 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-02-07 | 2025-02-05 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,342,000 | +0 | 0.15% | 603,900 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,342,000 | +0 | 0.15% | 630,740 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,342,000 | +0 | 0.15% | 610,610 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,342,000 | +0 | 0.15% | 664,290 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,342,000 | +0 | 0.15% | 671,000 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,342,000 | +0 | 0.15% | 657,580 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2024-12-05 | 2024-12-03 | 0.510 | 1,342,000 | +0 | 0.15% | 684,420 |
| 2024-12-04 | 2024-12-02 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-22 | 2024-11-20 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-21 | 2024-11-19 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-20 | 2024-11-18 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-15 | 2024-11-13 | 0.600 | 1,342,000 | +0 | 0.15% | 805,200 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,342,000 | +0 | 0.15% | 805,200 |
| 2024-11-13 | 2024-11-11 | 0.600 | 1,342,000 | +0 | 0.15% | 805,200 |
| 2024-11-12 | 2024-11-08 | 0.610 | 1,342,000 | +0 | 0.15% | 818,620 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-06 | 2024-11-04 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,342,000 | +0 | 0.15% | 805,200 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-10-29 | 2024-10-25 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,342,000 | +0 | 0.15% | 805,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-10-09 | 2024-10-07 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-09-27 | 2024-09-25 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-20 | 2024-09-17 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-13 | 2024-09-11 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-09-03 | 2024-08-30 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-09-02 | 2024-08-29 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,342,000 | +0 | 0.15% | 711,260 |
| 2024-08-29 | 2024-08-27 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-08-28 | 2024-08-26 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-08-21 | 2024-08-19 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-08-16 | 2024-08-14 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-08-14 | 2024-08-12 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-08-13 | 2024-08-09 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-08-12 | 2024-08-08 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-08-09 | 2024-08-07 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,342,000 | +0 | 0.15% | 805,200 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,342,000 | +0 | 0.15% | 805,200 |
| 2024-07-30 | 2024-07-26 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-07-29 | 2024-07-25 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-07-26 | 2024-07-24 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-07-25 | 2024-07-23 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1,342,000 | +0 | 0.15% | 805,200 |
| 2024-07-15 | 2024-07-11 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,342,000 | +0 | 0.15% | 791,780 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-07-10 | 2024-07-08 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-07-08 | 2024-07-04 | 0.530 | 1,342,000 | +0 | 0.15% | 711,260 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-07-04 | 2024-07-02 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-07-03 | 2024-06-28 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,342,000 | +0 | 0.15% | 711,260 |
| 2024-06-28 | 2024-06-26 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,342,000 | +0 | 0.15% | 711,260 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,342,000 | +0 | 0.15% | 697,840 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-06-14 | 2024-06-12 | 0.530 | 1,342,000 | +0 | 0.15% | 711,260 |
| 2024-06-13 | 2024-06-11 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-06-12 | 2024-06-07 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-06-11 | 2024-06-06 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-06-06 | 2024-06-04 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-05-30 | 2024-05-28 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-05-29 | 2024-05-27 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-05-28 | 2024-05-24 | 0.580 | 1,342,000 | +0 | 0.15% | 778,360 |
| 2024-05-27 | 2024-05-23 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-05-23 | 2024-05-21 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,342,000 | +0 | 0.15% | 764,940 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,342,000 | +0 | 0.15% | 724,680 |
| 2024-05-20 | 2024-05-16 | 0.550 | 1,342,000 | +0 | 0.15% | 738,100 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,342,000 | +0 | 0.15% | 751,520 |
| 2024-05-16 | 2024-05-13 | 0.680 | 1,342,000 | +0 | 0.15% | 912,560 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,342,000 | +0 | 0.15% | 912,560 |
| 2024-05-13 | 2024-05-09 | 0.680 | 1,342,000 | +0 | 0.15% | 912,560 |
| 2024-05-10 | 2024-05-08 | 0.670 | 1,342,000 | +0 | 0.15% | 899,140 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,342,000 | +0 | 0.15% | 912,560 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,342,000 | +0 | 0.15% | 925,980 |
| 2024-05-07 | 2024-05-03 | 0.690 | 1,342,000 | +0 | 0.15% | 925,980 |
| 2024-05-06 | 2024-05-02 | 0.700 | 1,342,000 | +0 | 0.15% | 939,400 |
| 2024-05-03 | 2024-04-30 | 0.700 | 1,342,000 | +0 | 0.15% | 939,400 |
| 2024-05-02 | 2024-04-29 | 0.700 | 1,342,000 | +0 | 0.15% | 939,400 |
| 2024-04-30 | 2024-04-26 | 0.710 | 1,342,000 | +0 | 0.15% | 952,820 |
| 2024-04-29 | 2024-04-25 | 0.690 | 1,342,000 | +0 | 0.15% | 925,980 |
| 2024-04-26 | 2024-04-24 | 0.680 | 1,342,000 | +0 | 0.15% | 912,560 |
| 2024-04-25 | 2024-04-23 | 0.670 | 1,342,000 | +0 | 0.15% | 899,140 |
| 2024-04-24 | 2024-04-22 | 0.690 | 1,342,000 | +0 | 0.15% | 925,980 |
| 2024-04-23 | 2024-04-19 | 0.670 | 1,342,000 | +0 | 0.15% | 899,140 |
| 2024-04-22 | 2024-04-18 | 0.670 | 1,342,000 | +0 | 0.15% | 899,140 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,342,000 | +0 | 0.15% | 899,140 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1,342,000 | +0 | 0.15% | 912,560 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1,342,000 | +0 | 0.15% | 912,560 |
| 2024-04-16 | 2024-04-12 | 0.720 | 1,342,000 | +0 | 0.15% | 966,240 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,342,000 | +0 | 0.15% | 939,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,342,000 | +0 | 0.15% | 993,080 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,342,000 | +0 | 0.15% | 993,080 |
| 2024-04-10 | 2024-04-08 | 0.740 | 1,342,000 | +0 | 0.15% | 993,080 |
| 2024-04-09 | 2024-04-05 | 0.740 | 1,342,000 | +0 | 0.15% | 993,080 |
| 2024-04-08 | 2024-04-03 | 0.710 | 1,342,000 | +0 | 0.15% | 952,820 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,342,000 | +0 | 0.15% | 939,400 |
| 2024-04-03 | 2024-03-28 | 0.750 | 1,342,000 | +0 | 0.15% | 1,006,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 1,342,000 | +0 | 0.15% | 1,006,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,342,000 | +0 | 0.15% | 1,006,500 |
| 2024-03-27 | 2024-03-25 | 0.760 | 1,342,000 | +0 | 0.15% | 1,019,920 |
| 2024-03-26 | 2024-03-22 | 0.760 | 1,342,000 | +0 | 0.15% | 1,019,920 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,342,000 | +0 | 0.15% | 1,006,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,342,000 | +0 | 0.15% | 1,006,500 |
| 2024-03-21 | 2024-03-19 | 0.730 | 1,342,000 | +0 | 0.15% | 979,660 |
| 2024-03-20 | 2024-03-18 | 0.750 | 1,342,000 | -33,000 | 0.15% | 1,006,500 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,375,000 | -32,000 | 0.15% | 976,250 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,407,000 | -64,000 | 0.16% | 970,830 |
| 2024-03-15 | 2024-03-13 | 0.810 | 1,471,000 | -60,000 | 0.16% | 1,191,510 |
| 2024-03-14 | 2024-03-12 | 0.820 | 1,531,000 | -111,000 | 0.17% | 1,255,420 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,642,000 | -60,000 | 0.18% | 1,083,720 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,702,000 | +10,000 | 0.19% | 1,276,500 |
| 2023-09-29 | 2023-09-27 | 0.810 | 1,692,000 | -220,000 | 0.19% | 1,370,520 |
| 2023-03-16 | 2023-03-14 | 0.335 | 1,912,000 | -10,000 | 0.21% | 640,520 |
| 2021-10-11 | 2021-10-07 | 0.250 | 1,922,000 | +10,000 | 0.21% | 480,500 |
| 2020-11-19 | 2020-11-17 | 0.238 | 1,912,000 | -2,000 | 0.21% | 455,056 |
| 2020-10-28 | 2020-10-23 | 0.220 | 1,914,000 | -50,000 | 0.21% | 421,080 |
| 2020-09-18 | 2020-09-16 | 0.189 | 1,964,000 | +260,000 | 0.22% | 371,196 |
| 2020-07-27 | 2020-07-23 | 0.425 | 1,704,000 | +1,000 | 0.19% | 724,200 |
| 2020-07-21 | 2020-07-17 | 0.425 | 1,703,000 | -386,000 | 0.19% | 723,775 |
| 2020-06-10 | 2020-06-08 | 0.430 | 2,089,000 | -19,000 | 0.23% | 898,270 |
| 2019-03-25 | 2019-03-21 | 0.295 | 2,108,000 | -100,000 | 0.23% | 621,860 |
| 2018-01-25 | 2018-01-23 | 0.435 | 2,208,000 | -20,000 | 0.24% | 960,480 |
| 2018-01-19 | 2018-01-17 | 0.420 | 2,228,000 | -521,000 | 0.25% | 935,760 |
| 2018-01-18 | 2018-01-16 | 0.430 | 2,749,000 | -158,000 | 0.30% | 1,182,070 |
| 2018-01-17 | 2018-01-15 | 0.430 | 2,907,000 | -488,000 | 0.32% | 1,250,010 |
| 2018-01-16 | 2018-01-12 | 0.430 | 3,395,000 | -2,121,000 | 0.37% | 1,459,850 |
| 2017-11-21 | 2017-11-17 | 0.450 | 5,516,000 | -3,000 | 0.61% | 2,482,200 |
| 2017-05-08 | 2017-05-04 | 0.490 | 5,519,000 | -2,000 | 0.61% | 2,704,310 |
| 2017-02-27 | 2017-02-23 | 0.540 | 5,521,000 | -1,000 | 0.61% | 2,981,340 |
| 2017-02-24 | 2017-02-22 | 0.540 | 5,522,000 | +1,000 | 0.61% | 2,981,880 |
| 2017-01-06 | 2017-01-04 | 0.465 | 5,521,000 | -10,000 | 0.61% | 2,567,265 |
| 2016-12-22 | 2016-12-20 | 0.465 | 5,531,000 | -4,000 | 0.61% | 2,571,915 |
| 2016-12-20 | 2016-12-16 | 0.465 | 5,535,000 | +4,000 | 0.61% | 2,573,775 |
| 2016-11-04 | 2016-11-02 | 0.485 | 5,531,000 | -10,000 | 0.61% | 2,682,535 |
| 2016-07-25 | 2016-07-21 | 0.440 | 5,541,000 | -2,000 | 0.61% | 2,438,040 |
| 2016-07-22 | 2016-07-20 | 0.440 | 5,543,000 | +2,000 | 0.61% | 2,438,920 |
| 2015-12-22 | 2015-12-18 | 0.450 | 5,541,000 | -4,000 | 0.61% | 2,493,450 |
| 2015-12-21 | 2015-12-17 | 0.435 | 5,545,000 | +4,000 | 0.61% | 2,412,075 |
| 2015-10-20 | 2015-10-16 | 0.495 | 5,541,000 | -50,000 | 0.61% | 2,742,795 |
| 2015-07-07 | 2015-07-03 | 0.570 | 5,591,000 | +128,000 | 0.62% | 3,186,870 |
| 2015-07-06 | 2015-07-02 | 0.600 | 5,463,000 | +2,000 | 0.60% | 3,277,800 |
| 2015-06-19 | 2015-06-17 | 0.690 | 5,461,000 | +50,000 | 0.60% | 3,768,090 |
| 2015-06-12 | 2015-06-10 | 0.600 | 5,411,000 | +2,000 | 0.60% | 3,246,600 |
| 2015-05-27 | 2015-05-22 | 0.760 | 5,409,000 | -50,000 | 0.60% | 4,110,840 |
| 2015-05-20 | 2015-05-18 | 0.660 | 5,459,000 | +100,000 | 0.60% | 3,602,940 |
| 2015-05-18 | 2015-05-14 | 0.610 | 5,359,000 | +120,000 | 0.59% | 3,268,990 |
| 2015-05-14 | 2015-05-12 | 0.620 | 5,239,000 | -3,503,000 | 0.58% | 3,248,180 |
| 2015-05-12 | 2015-05-08 | 0.580 | 8,742,000 | -3,000 | 0.96% | 5,070,360 |
| 2015-05-11 | 2015-05-07 | 0.590 | 8,745,000 | +3,000 | 0.96% | 5,159,550 |
| 2015-05-07 | 2015-05-05 | 0.590 | 8,742,000 | -10,000 | 0.96% | 5,157,780 |
| 2015-05-05 | 2015-04-30 | 0.550 | 8,752,000 | +10,000 | 0.96% | 4,813,600 |
| 2015-05-04 | 2015-04-29 | 0.620 | 8,742,000 | -835,000 | 0.96% | 5,420,040 |
| 2015-04-30 | 2015-04-28 | 0.500 | 9,577,000 | +5,000 | 1.06% | 4,788,500 |
| 2015-04-28 | 2015-04-24 | 0.500 | 9,572,000 | +10,000 | 1.05% | 4,786,000 |
| 2015-04-24 | 2015-04-22 | 0.490 | 9,562,000 | -4,000 | 1.05% | 4,685,380 |
| 2015-04-22 | 2015-04-20 | 0.490 | 9,566,000 | +12,000 | 1.05% | 4,687,340 |
| 2015-04-20 | 2015-04-16 | 0.495 | 9,554,000 | +7,000 | 1.05% | 4,729,230 |
| 2015-04-16 | 2015-04-14 | 0.510 | 9,547,000 | -7,000 | 1.05% | 4,868,970 |
| 2015-04-14 | 2015-04-10 | 0.485 | 9,554,000 | -10,000 | 1.05% | 4,633,690 |
| 2015-03-25 | 2015-03-23 | 0.450 | 9,564,000 | +5,000 | 1.05% | 4,303,800 |
| 2015-02-02 | 2015-01-29 | 0.475 | 9,559,000 | -3,000 | 1.05% | 4,540,525 |
| 2015-01-30 | 2015-01-28 | 0.475 | 9,562,000 | -2,000 | 1.05% | 4,541,950 |
| 2015-01-15 | 2015-01-13 | 0.470 | 9,564,000 | +4,000 | 1.05% | 4,495,080 |
| 2015-01-13 | 2015-01-09 | 0.490 | 9,560,000 | -5,000 | 1.05% | 4,684,400 |
| 2014-11-28 | 2014-11-26 | 0.480 | 9,565,000 | -2,000 | 1.05% | 4,591,200 |
| 2014-11-26 | 2014-11-24 | 0.470 | 9,567,000 | -2,000 | 1.05% | 4,496,490 |
| 2014-11-25 | 2014-11-21 | 0.455 | 9,569,000 | +19,000 | 1.05% | 4,353,895 |
| 2014-11-21 | 2014-11-19 | 0.460 | 9,550,000 | +10,000 | 1.05% | 4,393,000 |
| 2014-11-19 | 2014-11-17 | 0.480 | 9,540,000 | -10,000 | 1.05% | 4,579,200 |
| 2014-11-18 | 2014-11-14 | 0.465 | 9,550,000 | +8,000 | 1.05% | 4,440,750 |
| 2014-11-17 | 2014-11-13 | 0.465 | 9,542,000 | -8,000 | 1.05% | 4,437,030 |
| 2014-11-14 | 2014-11-12 | 0.460 | 9,550,000 | +18,000 | 1.05% | 4,393,000 |
| 2014-09-23 | 2014-09-19 | 0.480 | 9,532,000 | +127,000 | 1.05% | 4,575,360 |
| 2014-09-03 | 2014-09-01 | 0.425 | 9,405,000 | +100,000 | 1.04% | 3,997,125 |
| 2014-08-28 | 2014-08-26 | 0.420 | 9,305,000 | -50,000 | 1.03% | 3,908,100 |
| 2014-08-27 | 2014-08-25 | 0.420 | 9,355,000 | +10,000 | 1.03% | 3,929,100 |
| 2014-08-07 | 2014-08-05 | 0.420 | 9,345,000 | +10,000 | 1.03% | 3,924,900 |
| 2014-08-06 | 2014-08-04 | 0.420 | 9,335,000 | +10,000 | 1.03% | 3,920,700 |
| 2014-08-05 | 2014-08-01 | 0.415 | 9,325,000 | +10,000 | 1.03% | 3,869,875 |
| 2014-07-25 | 2014-07-23 | 0.415 | 9,315,000 | -3,000 | 1.03% | 3,865,725 |
| 2014-07-22 | 2014-07-18 | 0.415 | 9,318,000 | +200,000 | 1.03% | 3,866,970 |
| 2014-07-11 | 2014-07-09 | 0.425 | 9,118,000 | +100,000 | 1.00% | 3,875,150 |
| 2014-07-10 | 2014-07-08 | 0.430 | 9,018,000 | +100,000 | 0.99% | 3,877,740 |
| 2014-06-25 | 2014-06-23 | 0.445 | 8,918,000 | +275,000 | 0.98% | 3,968,510 |
| 2014-06-24 | 2014-06-20 | 0.450 | 8,643,000 | +975,000 | 0.95% | 3,889,350 |
| 2014-06-23 | 2014-06-19 | 0.450 | 7,668,000 | +493,000 | 0.84% | 3,450,600 |
| 2014-06-06 | 2014-06-04 | 0.420 | 7,175,000 | -1,000 | 0.79% | 3,013,500 |
| 2014-05-21 | 2014-05-19 | 0.435 | 7,176,000 | +30,000 | 0.79% | 3,121,560 |
| 2014-04-24 | 2014-04-22 | 0.485 | 7,146,000 | -362,000 | 0.79% | 3,465,810 |
| 2014-04-22 | 2014-04-16 | 0.495 | 7,508,000 | -51,000 | 0.83% | 3,716,460 |
| 2014-04-17 | 2014-04-15 | 0.500 | 7,559,000 | -30,000 | 0.83% | 3,779,500 |
| 2014-04-11 | 2014-04-09 | 0.500 | 7,589,000 | -46,000 | 0.84% | 3,794,500 |
| 2014-03-27 | 2014-03-25 | 0.500 | 7,635,000 | +16,000 | 0.84% | 3,817,500 |
| 2014-03-26 | 2014-03-24 | 0.500 | 7,619,000 | +24,000 | 0.84% | 3,809,500 |
| 2014-03-25 | 2014-03-21 | 0.520 | 7,595,000 | -30,000 | 0.84% | 3,949,400 |
| 2014-03-13 | 2014-03-11 | 0.530 | 7,625,000 | +35,000 | 0.84% | 4,041,250 |
| 2014-03-12 | 2014-03-10 | 0.550 | 7,590,000 | +75,000 | 0.84% | 4,174,500 |
| 2014-03-11 | 2014-03-07 | 0.520 | 7,515,000 | +73,000 | 0.83% | 3,907,800 |
| 2014-03-10 | 2014-03-06 | 0.550 | 7,442,000 | +1,000 | 0.82% | 4,093,100 |
| 2014-03-05 | 2014-03-03 | 0.500 | 7,441,000 | +63,000 | 0.82% | 3,720,500 |
| 2014-03-04 | 2014-02-28 | 0.520 | 7,378,000 | +3,000 | 0.81% | 3,836,560 |
| 2014-02-28 | 2014-02-26 | 0.520 | 7,375,000 | +23,000 | 0.81% | 3,835,000 |
| 2014-02-27 | 2014-02-25 | 0.520 | 7,352,000 | +10,000 | 0.81% | 3,823,040 |
| 2014-02-26 | 2014-02-24 | 0.510 | 7,342,000 | +10,000 | 0.81% | 3,744,420 |
| 2014-02-25 | 2014-02-21 | 0.510 | 7,332,000 | +27,000 | 0.81% | 3,739,320 |
| 2014-02-24 | 2014-02-20 | 0.500 | 7,305,000 | +27,000 | 0.80% | 3,652,500 |
| 2014-02-21 | 2014-02-19 | 0.500 | 7,278,000 | +50,000 | 0.80% | 3,639,000 |
| 2014-02-20 | 2014-02-18 | 0.510 | 7,228,000 | +110,000 | 0.80% | 3,686,280 |
| 2014-02-19 | 2014-02-17 | 0.510 | 7,118,000 | -20,000 | 0.78% | 3,630,180 |
| 2014-02-18 | 2014-02-14 | 0.520 | 7,138,000 | -30,000 | 0.79% | 3,711,760 |
| 2014-02-17 | 2014-02-13 | 0.510 | 7,168,000 | +30,000 | 0.79% | 3,655,680 |
| 2014-02-14 | 2014-02-12 | 0.520 | 7,138,000 | +10,000 | 0.79% | 3,711,760 |
| 2014-02-13 | 2014-02-11 | 0.520 | 7,128,000 | +70,000 | 0.79% | 3,706,560 |
| 2014-02-12 | 2014-02-10 | 0.520 | 7,058,000 | +5,000 | 0.78% | 3,670,160 |
| 2014-02-10 | 2014-02-06 | 0.500 | 7,053,000 | +5,000 | 0.78% | 3,526,500 |
| 2014-02-07 | 2014-02-05 | 0.490 | 7,048,000 | +80,000 | 0.78% | 3,453,520 |
| 2014-02-05 | 2014-01-30 | 0.510 | 6,968,000 | +34,000 | 0.77% | 3,553,680 |
| 2014-01-29 | 2014-01-27 | 0.500 | 6,934,000 | +86,000 | 0.76% | 3,467,000 |
| 2014-01-28 | 2014-01-24 | 0.520 | 6,848,000 | +28,000 | 0.75% | 3,560,960 |
| 2014-01-27 | 2014-01-23 | 0.520 | 6,820,000 | +2,000 | 0.75% | 3,546,400 |
| 2014-01-23 | 2014-01-21 | 0.510 | 6,818,000 | +2,000 | 0.75% | 3,477,180 |
| 2014-01-22 | 2014-01-20 | 0.530 | 6,816,000 | +40,000 | 0.75% | 3,612,480 |
| 2014-01-21 | 2014-01-17 | 0.520 | 6,776,000 | +8,000 | 0.75% | 3,523,520 |
| 2014-01-20 | 2014-01-16 | 0.520 | 6,768,000 | +20,000 | 0.75% | 3,519,360 |
| 2014-01-15 | 2014-01-13 | 0.520 | 6,748,000 | +89,000 | 0.74% | 3,508,960 |
| 2014-01-14 | 2014-01-10 | 0.520 | 6,659,000 | +1,000 | 0.73% | 3,462,680 |
| 2014-01-13 | 2014-01-09 | 0.530 | 6,658,000 | +40,000 | 0.73% | 3,528,740 |
| 2014-01-10 | 2014-01-08 | 0.540 | 6,618,000 | +20,000 | 0.73% | 3,573,720 |
| 2014-01-07 | 2014-01-03 | 0.540 | 6,598,000 | +40,000 | 0.73% | 3,562,920 |
| 2013-12-23 | 2013-12-19 | 0.540 | 6,558,000 | +7,000 | 0.72% | 3,541,320 |
| 2013-12-18 | 2013-12-16 | 0.550 | 6,551,000 | +3,000 | 0.72% | 3,603,050 |
| 2013-12-17 | 2013-12-13 | 0.550 | 6,548,000 | +3,000 | 0.72% | 3,601,400 |
| 2013-12-12 | 2013-12-10 | 0.580 | 6,545,000 | -10,000 | 0.72% | 3,796,100 |
| 2013-12-11 | 2013-12-09 | 0.580 | 6,555,000 | -20,000 | 0.72% | 3,801,900 |
| 2013-12-10 | 2013-12-06 | 0.600 | 6,575,000 | +20,000 | 0.72% | 3,945,000 |
| 2013-12-09 | 2013-12-05 | 0.580 | 6,555,000 | -5,000 | 0.72% | 3,801,900 |
| 2013-11-26 | 2013-11-22 | 0.570 | 6,560,000 | -2,000 | 0.72% | 3,739,200 |
| 2013-11-22 | 2013-11-20 | 0.570 | 6,562,000 | -25,000 | 0.72% | 3,740,340 |
| 2013-11-20 | 2013-11-18 | 0.570 | 6,587,000 | -10,000 | 0.73% | 3,754,590 |
| 2013-11-18 | 2013-11-14 | 0.580 | 6,597,000 | -25,000 | 0.73% | 3,826,260 |
| 2013-11-15 | 2013-11-13 | 0.550 | 6,622,000 | +30,000 | 0.73% | 3,642,100 |
| 2013-11-14 | 2013-11-12 | 0.560 | 6,592,000 | +24,000 | 0.73% | 3,691,520 |
| 2013-11-13 | 2013-11-11 | 0.580 | 6,568,000 | +30,000 | 0.72% | 3,809,440 |
| 2013-11-12 | 2013-11-08 | 0.560 | 6,538,000 | +20,000 | 0.72% | 3,661,280 |
| 2013-11-11 | 2013-11-07 | 0.560 | 6,518,000 | -40,000 | 0.72% | 3,650,080 |
| 2013-11-05 | 2013-11-01 | 0.520 | 6,558,000 | +98,000 | 0.72% | 3,410,160 |
| 2013-11-04 | 2013-10-31 | 0.540 | 6,460,000 | +22,000 | 0.71% | 3,488,400 |
| 2013-11-01 | 2013-10-30 | 0.540 | 6,438,000 | +10,000 | 0.71% | 3,476,520 |
| 2013-10-31 | 2013-10-29 | 0.540 | 6,428,000 | +20,000 | 0.71% | 3,471,120 |
| 2013-10-30 | 2013-10-28 | 0.540 | 6,408,000 | +40,000 | 0.71% | 3,460,320 |
| 2013-10-29 | 2013-10-25 | 0.530 | 6,368,000 | +160,000 | 0.70% | 3,375,040 |
| 2013-10-28 | 2013-10-24 | 0.530 | 6,208,000 | +90,000 | 0.68% | 3,290,240 |
| 2013-10-25 | 2013-10-23 | 0.530 | 6,118,000 | +77,000 | 0.67% | 3,242,540 |
| 2013-10-24 | 2013-10-22 | 0.540 | 6,041,000 | +53,000 | 0.67% | 3,262,140 |
| 2013-10-23 | 2013-10-21 | 0.540 | 5,988,000 | +190,000 | 0.66% | 3,233,520 |
| 2013-10-22 | 2013-10-18 | 0.530 | 5,798,000 | +110,000 | 0.64% | 3,072,940 |
| 2013-10-17 | 2013-10-15 | 0.530 | 5,688,000 | +30,000 | 0.63% | 3,014,640 |
| 2013-10-15 | 2013-10-10 | 0.590 | 5,658,000 | -240,000 | 0.62% | 3,338,220 |
| 2013-10-11 | 2013-10-09 | 0.520 | 5,898,000 | -6,000 | 0.65% | 3,066,960 |
| 2013-10-10 | 2013-10-08 | 0.510 | 5,904,000 | +1,506,000 | 0.65% | 3,011,040 |
| 2013-10-09 | 2013-10-07 | 0.490 | 4,398,000 | +60,000 | 0.48% | 2,155,020 |
| 2013-09-30 | 2013-09-26 | 0.490 | 4,338,000 | +150,000 | 0.48% | 2,125,620 |
| 2013-09-27 | 2013-09-25 | 0.475 | 4,188,000 | +31,000 | 0.46% | 1,989,300 |
| 2013-09-26 | 2013-09-24 | 0.490 | 4,157,000 | +16,000 | 0.46% | 2,036,930 |
| 2013-08-06 | 2013-08-02 | 0.520 | 4,141,000 | -7,000 | 0.46% | 2,153,320 |
| 2013-08-05 | 2013-08-01 | 0.500 | 4,148,000 | +6,000 | 0.46% | 2,074,000 |
| 2013-07-19 | 2013-07-17 | 0.510 | 4,142,000 | -10,000 | 0.46% | 2,112,420 |
| 2013-07-16 | 2013-07-12 | 0.500 | 4,152,000 | +10,000 | 0.46% | 2,076,000 |
| 2013-07-08 | 2013-07-04 | 0.510 | 4,142,000 | +30,000 | 0.46% | 2,112,420 |
| 2013-07-05 | 2013-07-03 | 0.520 | 4,112,000 | +10,000 | 0.45% | 2,138,240 |
| 2013-07-04 | 2013-07-02 | 0.540 | 4,102,000 | +30,000 | 0.45% | 2,215,080 |
| 2013-04-30 | 2013-04-26 | 0.630 | 4,072,000 | +6,000 | 0.45% | 2,565,360 |
| 2013-04-26 | 2013-04-24 | 0.620 | 4,066,000 | +10,000 | 0.45% | 2,520,920 |
| 2013-03-14 | 2013-03-12 | 0.820 | 4,056,000 | -50,000 | 0.45% | 3,325,920 |
| 2013-03-11 | 2013-03-07 | 0.860 | 4,106,000 | -66,000 | 0.45% | 3,531,160 |
| 2013-02-28 | 2013-02-26 | 0.870 | 4,172,000 | -1,000 | 0.46% | 3,629,640 |
| 2013-02-21 | 2013-02-19 | 0.890 | 4,173,000 | -10,000 | 0.46% | 3,713,970 |
| 2013-01-29 | 2013-01-25 | 0.900 | 4,183,000 | -23,000 | 0.46% | 3,764,700 |
| 2013-01-16 | 2013-01-14 | 0.950 | 4,206,000 | -50,000 | 0.46% | 3,995,700 |
| 2013-01-15 | 2013-01-11 | 0.900 | 4,256,000 | +42,000 | 0.47% | 3,830,400 |
| 2013-01-14 | 2013-01-10 | 0.850 | 4,214,000 | -20,000 | 0.46% | 3,581,900 |
| 2013-01-07 | 2013-01-03 | 0.800 | 4,234,000 | -55,000 | 0.47% | 3,387,200 |
| 2012-12-27 | 2012-12-20 | 0.790 | 4,289,000 | -39,000 | 0.47% | 3,388,310 |
| 2012-12-14 | 2012-12-12 | 0.750 | 4,328,000 | -26,000 | 0.48% | 3,246,000 |
| 2012-11-28 | 2012-11-26 | 0.720 | 4,354,000 | -100,000 | 0.48% | 3,134,880 |
| 2012-11-23 | 2012-11-21 | 0.730 | 4,454,000 | +30,000 | 0.49% | 3,251,420 |
| 2012-11-02 | 2012-10-31 | 0.840 | 4,424,000 | +20,000 | 0.49% | 3,716,160 |
| 2012-09-11 | 2012-09-07 | 0.870 | 4,404,000 | +160,000 | 0.49% | 3,831,480 |
| 2012-09-10 | 2012-09-06 | 0.850 | 4,244,000 | +55,000 | 0.47% | 3,607,400 |
| 2012-09-07 | 2012-09-05 | 0.850 | 4,189,000 | +31,000 | 0.46% | 3,560,650 |
| 2012-09-06 | 2012-09-04 | 0.850 | 4,158,000 | +40,000 | 0.46% | 3,534,300 |
| 2012-09-04 | 2012-08-31 | 0.850 | 4,118,000 | +116,000 | 0.45% | 3,500,300 |
| 2012-06-04 | 2012-05-31 | 0.911 | 4,002,000 | +181,909 | 0.44% | 3,647,537 |
| 2012-04-18 | 2012-04-16 | 1.121 | 3,820,091 | -12,409 | 0.44% | 4,282,140 |
| 2011-11-28 | 2011-11-24 | 1.090 | 3,832,500 | -1,909 | 0.44% | 4,175,600 |
| 2011-11-18 | 2011-11-16 | 1.131 | 3,834,409 | +181,364 | 0.44% | 4,338,360 |
| 2011-09-23 | 2011-09-21 | 1.236 | 3,653,045 | +379,909 | 0.42% | 4,515,859 |
| 2011-09-05 | 2011-09-01 | 1.404 | 3,273,136 | +19,091 | 0.38% | 4,594,859 |
| 2011-08-10 | 2011-08-08 | 1.404 | 3,254,045 | +47,727 | 0.38% | 4,568,059 |
| 2011-06-15 | 2011-06-13 | 1.634 | 3,206,318 | -9,546 | 0.37% | 5,240,040 |
| 2011-06-10 | 2011-06-08 | 1.676 | 3,215,864 | +92,591 | 0.37% | 5,390,401 |
| 2011-06-09 | 2011-06-07 | 1.697 | 3,123,273 | +2,864 | 0.36% | 5,300,640 |
| 2011-05-19 | 2011-05-17 | 1.781 | 3,120,409 | +95,454 | 0.36% | 5,557,300 |
| 2011-04-27 | 2011-04-21 | 1.833 | 3,024,955 | +95,455 | 0.35% | 5,545,751 |
| 2011-04-19 | 2011-04-15 | 1.865 | 2,929,500 | +55,364 | 0.34% | 5,462,820 |
| 2011-04-01 | 2011-03-30 | 1.907 | 2,874,136 | +33,409 | 0.33% | 5,480,019 |
| 2011-03-31 | 2011-03-29 | 1.865 | 2,840,727 | -9,546 | 0.33% | 5,297,279 |
| 2011-03-30 | 2011-03-28 | 1.917 | 2,850,273 | +47,728 | 0.33% | 5,464,381 |
| 2011-03-24 | 2011-03-22 | 2.137 | 2,802,545 | +9,545 | 0.32% | 5,989,439 |
| 2011-03-21 | 2011-03-17 | 2.095 | 2,793,000 | -7,636 | 0.32% | 5,852,000 |
| 2011-03-11 | 2011-03-09 | 2.242 | 2,800,636 | +47,727 | 0.32% | 6,278,759 |
| 2011-03-04 | 2011-03-02 | 2.137 | 2,752,909 | +19,091 | 0.32% | 5,883,360 |
| 2011-03-03 | 2011-03-01 | 2.116 | 2,733,818 | +21,000 | 0.32% | 5,785,280 |
| 2011-03-02 | 2011-02-28 | 2.116 | 2,712,818 | -9,546 | 0.31% | 5,740,840 |
| 2011-02-23 | 2011-02-21 | 2.148 | 2,722,364 | -1,909 | 0.31% | 5,846,601 |
| 2011-02-15 | 2011-02-11 | 2.095 | 2,724,273 | +32,455 | 0.31% | 5,708,001 |
| 2011-01-21 | 2011-01-19 | 2.158 | 2,691,818 | -11,455 | 0.31% | 5,809,200 |
| 2011-01-06 | 2011-01-04 | 2.200 | 2,703,273 | -28,636 | 0.31% | 5,947,201 |
| 2011-01-05 | 2011-01-03 | 2.148 | 2,731,909 | +15,273 | 0.32% | 5,867,100 |
| 2011-01-04 | 2010-12-31 | 2.148 | 2,716,636 | +9,545 | 0.31% | 5,834,299 |
| 2011-01-03 | 2010-12-29 | 2.095 | 2,707,091 | +109,773 | 0.31% | 5,672,000 |
| 2010-12-30 | 2010-12-28 | 2.095 | 2,597,318 | +109,773 | 0.30% | 5,442,000 |
| 2010-12-29 | 2010-12-24 | 2.106 | 2,487,545 | +105,000 | 0.29% | 5,238,059 |
| 2010-12-23 | 2010-12-21 | 2.137 | 2,382,545 | +66,818 | 0.27% | 5,091,839 |
| 2010-12-17 | 2010-12-15 | 2.148 | 2,315,727 | +47,727 | 0.27% | 4,973,299 |
| 2010-12-15 | 2010-12-13 | 2.158 | 2,268,000 | +126,000 | 0.26% | 4,894,560 |
| 2010-12-14 | 2010-12-10 | 2.179 | 2,142,000 | +51,545 | 0.25% | 4,667,520 |
| 2010-12-13 | 2010-12-09 | 2.158 | 2,090,455 | +104,046 | 0.24% | 4,511,401 |
| 2010-11-29 | 2010-11-25 | 2.148 | 1,986,409 | -7,636 | 0.23% | 4,266,050 |
| 2010-11-24 | 2010-11-22 | 2.179 | 1,994,045 | +4,772 | 0.23% | 4,345,119 |
| 2010-11-09 | 2010-11-05 | 2.200 | 1,989,273 | -14,318 | 0.23% | 4,376,401 |
| 2010-11-01 | 2010-10-28 | 2.106 | 2,003,591 | +195,682 | 0.23% | 4,218,990 |
| 2010-10-29 | 2010-10-27 | 2.169 | 1,807,909 | +109,773 | 0.21% | 3,920,580 |
| 2010-10-28 | 2010-10-26 | 2.284 | 1,698,136 | +47,727 | 0.20% | 3,878,219 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,650,409 | -50,591 | 0.19% | 3,682,770 |
| 2010-10-04 | 2010-09-29 | 2.210 | 1,701,000 | +47,727 | 0.20% | 3,760,020 |
| 2010-09-13 | 2010-09-09 | 2.200 | 1,653,273 | -19,091 | 0.19% | 3,637,201 |
| 2010-09-08 | 2010-09-06 | 2.210 | 1,672,364 | -9,545 | 0.19% | 3,696,721 |
| 2010-08-31 | 2010-08-27 | 2.179 | 1,681,909 | -143,182 | 0.19% | 3,664,960 |
| 2010-08-26 | 2010-08-24 | 2.190 | 1,825,091 | -9,545 | 0.21% | 3,996,080 |
| 2010-08-25 | 2010-08-23 | 2.011 | 1,834,636 | +57,272 | 0.21% | 3,690,239 |
| 2010-08-24 | 2010-08-20 | 2.252 | 1,777,364 | +56,319 | 0.21% | 4,003,301 |
| 2010-08-23 | 2010-08-19 | 2.294 | 1,721,045 | +10,500 | 0.20% | 3,948,569 |
| 2010-08-20 | 2010-08-18 | 2.347 | 1,710,545 | +2,863 | 0.20% | 4,014,079 |
| 2010-08-17 | 2010-08-13 | 2.389 | 1,707,682 | -63,954 | 0.20% | 4,078,920 |
| 2010-08-16 | 2010-08-12 | 2.389 | 1,771,636 | +17,181 | 0.20% | 4,231,679 |
| 2010-08-11 | 2010-08-09 | 2.430 | 1,754,455 | +36,273 | 0.20% | 4,264,161 |
| 2010-08-09 | 2010-08-05 | 2.441 | 1,718,182 | -47,727 | 0.20% | 4,194,000 |
| 2010-08-06 | 2010-08-04 | 2.504 | 1,765,909 | +19,091 | 0.20% | 4,421,500 |
| 2010-08-05 | 2010-08-03 | 2.368 | 1,746,818 | +66,818 | 0.20% | 4,135,800 |
| 2010-08-04 | 2010-08-02 | 2.378 | 1,680,000 | +24,818 | 0.19% | 3,995,200 |
| 2010-08-03 | 2010-07-30 | 2.389 | 1,655,182 | -6,682 | 0.19% | 3,953,520 |
| 2010-08-02 | 2010-07-29 | 2.546 | 1,661,864 | -59,181 | 0.19% | 4,230,631 |
| 2010-07-30 | 2010-07-28 | 2.410 | 1,721,045 | -23,864 | 0.20% | 4,146,899 |
| 2010-07-29 | 2010-07-27 | 2.242 | 1,744,909 | +47,727 | 0.20% | 3,911,920 |
| 2010-07-28 | 2010-07-26 | 2.252 | 1,697,182 | -5,727 | 0.20% | 3,822,700 |
| 2010-07-27 | 2010-07-23 | 2.169 | 1,702,909 | -10,500 | 0.20% | 3,692,880 |
| 2010-07-20 | 2010-07-16 | 2.001 | 1,713,409 | -35,318 | 0.20% | 3,428,450 |
| 2010-07-14 | 2010-07-12 | 2.011 | 1,748,727 | -38,182 | 0.20% | 3,517,439 |
| 2010-07-09 | 2010-07-07 | 1.959 | 1,786,909 | -9,546 | 0.21% | 3,500,640 |
| 2010-07-07 | 2010-07-05 | 1.949 | 1,796,455 | -16,227 | 0.21% | 3,500,521 |
| 2010-06-25 | 2010-06-23 | 2.053 | 1,812,682 | +19,091 | 0.21% | 3,722,040 |
| 2010-06-17 | 2010-06-14 | 2.022 | 1,793,591 | +955 | 0.21% | 3,626,470 |
| 2010-06-15 | 2010-06-11 | 2.032 | 1,792,636 | -955 | 0.21% | 3,643,319 |
| 2010-06-14 | 2010-06-10 | 1.980 | 1,793,591 | +5,727 | 0.21% | 3,551,310 |
| 2010-06-11 | 2010-06-09 | 2.001 | 1,787,864 | +955 | 0.21% | 3,577,431 |
| 2010-06-07 | 2010-06-03 | 1.990 | 1,786,909 | -955 | 0.21% | 3,556,800 |
| 2010-06-04 | 2010-06-02 | 1.928 | 1,787,864 | +955 | 0.21% | 3,446,321 |
| 2010-06-02 | 2010-05-31 | 1.949 | 1,786,909 | +17,182 | 0.21% | 3,481,920 |
| 2010-06-01 | 2010-05-28 | 2.032 | 1,769,727 | -955 | 0.20% | 3,596,759 |
| 2010-05-27 | 2010-05-25 | 1.791 | 1,770,682 | +28,637 | 0.20% | 3,172,050 |
| 2010-05-26 | 2010-05-24 | 1.875 | 1,742,045 | +1,909 | 0.20% | 3,266,749 |
| 2010-05-25 | 2010-05-20 | 1.854 | 1,740,136 | +201,409 | 0.20% | 3,226,709 |
| 2010-05-19 | 2010-05-17 | 2.064 | 1,538,727 | +10,500 | 0.18% | 3,175,639 |
| 2010-05-17 | 2010-05-13 | 2.179 | 1,528,227 | -9,546 | 0.18% | 3,330,079 |
| 2010-05-14 | 2010-05-12 | 2.074 | 1,537,773 | +26,728 | 0.18% | 3,189,781 |
| 2010-05-13 | 2010-05-11 | 2.106 | 1,511,045 | +13,363 | 0.17% | 3,181,829 |
| 2010-05-12 | 2010-05-10 | 2.336 | 1,497,682 | +955 | 0.17% | 3,498,870 |
| 2010-05-11 | 2010-05-07 | 2.336 | 1,496,727 | +1,909 | 0.17% | 3,496,639 |
| 2010-05-10 | 2010-05-06 | 2.410 | 1,494,818 | -9,546 | 0.17% | 3,601,800 |
| 2010-05-07 | 2010-05-05 | 2.535 | 1,504,364 | -7,636 | 0.17% | 3,813,921 |
| 2010-05-06 | 2010-05-04 | 2.609 | 1,512,000 | +13,364 | 0.17% | 3,944,160 |
| 2010-05-05 | 2010-05-03 | 2.378 | 1,498,636 | +2,863 | 0.17% | 3,563,899 |
| 2010-05-04 | 2010-04-30 | 2.305 | 1,495,773 | -1,909 | 0.17% | 3,447,401 |
| 2010-05-03 | 2010-04-29 | 1.980 | 1,497,682 | -4,773 | 0.17% | 2,965,410 |
| 2010-04-29 | 2010-04-27 | 2.095 | 1,502,455 | +19,091 | 0.17% | 3,148,001 |
| 2010-04-28 | 2010-04-26 | 2.148 | 1,483,364 | +955 | 0.17% | 3,185,701 |
| 2010-04-27 | 2010-04-23 | 2.252 | 1,482,409 | +29,591 | 0.17% | 3,338,950 |
| 2010-04-26 | 2010-04-22 | 2.389 | 1,452,818 | -8,591 | 0.17% | 3,470,160 |
| 2010-04-23 | 2010-04-21 | 2.810 | 1,461,409 | -100,227 | 0.17% | 4,106,759 |
| 2010-04-22 | 2010-04-20 | 2.653 | 1,561,636 | +106,191 | 0.18% | 4,142,660 |
| 2010-04-21 | 2010-04-19 | 2.642 | 1,455,445 | -96,081 | 0.18% | 3,844,600 |
| 2010-04-20 | 2010-04-16 | 2.518 | 1,551,526 | +8,897 | 0.19% | 3,906,560 |
| 2010-04-19 | 2010-04-15 | 2.563 | 1,542,629 | +4,448 | 0.19% | 3,953,519 |
| 2010-04-16 | 2010-04-14 | 2.619 | 1,538,181 | +6,227 | 0.19% | 4,028,569 |
| 2010-04-15 | 2010-04-13 | 2.642 | 1,531,954 | -12,455 | 0.19% | 4,046,700 |
| 2010-04-14 | 2010-04-12 | 2.743 | 1,544,409 | -44,482 | 0.19% | 4,235,841 |
| 2010-04-12 | 2010-04-08 | 2.372 | 1,588,891 | -820,244 | 0.20% | 3,768,461 |
| 2010-04-09 | 2010-04-07 | 2.282 | 2,409,135 | -1,765,039 | 0.30% | 5,497,239 |
| 2010-04-08 | 2010-04-01 | 2.271 | 4,174,174 | -1,529,285 | 0.52% | 9,477,840 |
| 2010-04-07 | 2010-03-31 | 2.226 | 5,703,459 | -4,336,087 | 0.71% | 12,693,781 |
| 2010-03-17 | 2010-03-15 | 1.675 | 10,039,546 | -44,482 | 1.24% | 16,814,649 |
| 2010-03-12 | 2010-03-10 | 1.630 | 10,084,028 | +26,689 | 1.25% | 16,435,750 |
| 2010-03-05 | 2010-03-03 | 1.585 | 10,057,339 | +53,378 | 1.25% | 15,940,050 |
| 2010-02-02 | 2010-01-29 | 1.405 | 10,003,961 | +134,335 | 1.24% | 14,056,250 |
| 2010-02-01 | 2010-01-28 | 1.360 | 9,869,626 | +35,586 | 1.22% | 13,423,740 |
| 2010-01-28 | 2010-01-26 | 1.405 | 9,834,040 | +44,481 | 1.22% | 13,817,499 |
| 2010-01-26 | 2010-01-22 | 1.473 | 9,789,559 | +177,928 | 1.21% | 14,415,241 |
| 2010-01-22 | 2010-01-20 | 1.641 | 9,611,631 | +44,482 | 1.19% | 15,773,840 |
| 2010-01-15 | 2010-01-13 | 1.731 | 9,567,149 | +2,668 | 1.18% | 16,561,159 |
| 2010-01-14 | 2010-01-12 | 1.765 | 9,564,481 | -8,896 | 1.18% | 16,879,071 |
| 2010-01-12 | 2010-01-08 | 1.776 | 9,573,377 | +26,689 | 1.19% | 17,002,380 |
| 2009-12-30 | 2009-12-28 | 1.821 | 9,546,688 | -3,558 | 1.18% | 17,384,220 |
| 2009-12-29 | 2009-12-24 | 1.821 | 9,550,246 | +3,558 | 1.18% | 17,390,699 |
| 2009-12-23 | 2009-12-21 | 1.877 | 9,546,688 | -3,558 | 1.18% | 17,920,770 |
| 2009-12-21 | 2009-12-17 | 1.832 | 9,550,246 | -74,730 | 1.18% | 17,498,049 |
| 2009-12-16 | 2009-12-14 | 1.798 | 9,624,976 | -133,445 | 1.19% | 17,310,400 |
| 2009-12-11 | 2009-12-09 | 1.765 | 9,758,421 | -14,234 | 1.21% | 17,221,330 |
| 2009-12-10 | 2009-12-08 | 1.765 | 9,772,655 | -23,131 | 1.21% | 17,246,449 |
| 2009-12-09 | 2009-12-07 | 1.776 | 9,795,786 | +8,007 | 1.21% | 17,397,380 |
| 2009-12-07 | 2009-12-03 | 1.675 | 9,787,779 | -199,279 | 1.21% | 16,392,980 |
| 2009-12-04 | 2009-12-02 | 1.619 | 9,987,058 | -347,848 | 1.24% | 16,165,440 |
| 2009-12-03 | 2009-12-01 | 1.607 | 10,334,906 | -533,781 | 1.28% | 16,612,311 |
| 2009-12-02 | 2009-11-30 | 1.596 | 10,868,687 | +35,585 | 1.35% | 17,348,139 |
| 2009-11-26 | 2009-11-24 | 1.742 | 10,833,102 | +15,124 | 1.34% | 18,874,350 |
| 2009-11-24 | 2009-11-20 | 1.787 | 10,817,978 | +55,157 | 1.34% | 19,334,400 |
| 2009-11-23 | 2009-11-19 | 1.664 | 10,762,821 | +19,572 | 1.33% | 17,905,040 |
| 2009-11-19 | 2009-11-17 | 1.551 | 10,743,249 | +148,570 | 1.33% | 16,664,880 |
| 2009-11-18 | 2009-11-16 | 1.686 | 10,594,679 | -62,275 | 1.31% | 17,863,499 |
| 2009-11-16 | 2009-11-12 | 2.234 | 10,656,954 | +17,793 | 1.32% | 23,811,018 |
| 2009-11-13 | 2009-11-11 | 2.234 | 10,639,161 | +1,013,671 | 1.32% | 23,771,263 |
| 2009-11-10 | 2009-11-06 | 2.272 | 9,625,490 | -16,112 | 1.32% | 21,864,840 |
| 2009-11-09 | 2009-11-05 | 2.296 | 9,641,602 | -254,575 | 1.32% | 22,140,800 |
| 2009-11-04 | 2009-11-02 | 2.048 | 9,896,177 | -712,163 | 1.35% | 20,268,601 |
| 2009-11-03 | 2009-10-30 | 2.048 | 10,608,340 | -86,201 | 1.45% | 21,727,199 |
| 2009-11-02 | 2009-10-29 | 2.098 | 10,694,541 | -107,953 | 1.46% | 22,434,750 |
| 2009-10-30 | 2009-10-28 | 2.147 | 10,802,494 | -244,907 | 1.48% | 23,197,571 |
| 2009-10-29 | 2009-10-27 | 2.172 | 11,047,401 | -104,730 | 1.51% | 23,997,751 |
| 2009-10-23 | 2009-10-21 | 2.234 | 11,152,131 | -8,861 | 1.53% | 24,917,401 |
| 2009-10-22 | 2009-10-20 | 2.234 | 11,160,992 | -217,516 | 1.53% | 24,937,199 |
| 2009-10-21 | 2009-10-19 | 2.172 | 11,378,508 | -52,365 | 1.56% | 24,716,999 |
| 2009-10-20 | 2009-10-16 | 2.160 | 11,430,873 | -48,337 | 1.56% | 24,688,859 |
| 2009-10-19 | 2009-10-15 | 2.023 | 11,479,210 | +8,056 | 1.57% | 23,225,869 |
| 2009-10-15 | 2009-10-13 | 2.098 | 11,471,154 | +16,112 | 1.57% | 24,063,910 |
| 2009-10-14 | 2009-10-12 | 2.098 | 11,455,042 | +29,002 | 1.57% | 24,030,110 |
| 2009-10-13 | 2009-10-09 | 2.147 | 11,426,040 | -322,246 | 1.56% | 24,536,591 |
| 2009-10-12 | 2009-10-08 | 1.949 | 11,748,286 | -241,684 | 1.61% | 22,895,310 |
| 2009-10-09 | 2009-10-07 | 1.874 | 11,989,970 | +115,203 | 1.64% | 22,473,329 |
| 2009-10-08 | 2009-10-06 | 1.887 | 11,874,767 | -41,892 | 1.62% | 22,404,799 |
| 2009-10-07 | 2009-10-05 | 1.850 | 11,916,659 | +80,561 | 1.63% | 22,040,079 |
| 2009-10-05 | 2009-09-30 | 1.837 | 11,836,098 | -209,460 | 1.62% | 21,744,160 |
| 2009-10-02 | 2009-09-29 | 1.701 | 12,045,558 | +48,337 | 1.65% | 20,484,240 |
| 2009-09-30 | 2009-09-28 | 1.775 | 11,997,221 | -645,298 | 1.64% | 21,295,560 |
| 2009-09-28 | 2009-09-24 | 1.539 | 12,642,519 | -679,939 | 1.73% | 19,459,321 |
| 2009-09-25 | 2009-09-23 | 1.502 | 13,322,458 | -257,797 | 1.82% | 20,009,770 |
| 2009-09-24 | 2009-09-22 | 1.440 | 13,580,255 | +25,780 | 1.86% | 19,554,121 |
| 2009-09-23 | 2009-09-21 | 1.365 | 13,554,475 | -356,887 | 1.85% | 18,507,500 |
| 2009-09-11 | 2009-09-09 | 1.216 | 13,911,362 | -370,583 | 1.90% | 16,922,639 |
| 2009-09-10 | 2009-09-08 | 1.241 | 14,281,945 | -112,787 | 1.95% | 17,727,999 |
| 2009-09-04 | 2009-09-02 | 1.229 | 14,394,732 | +202,210 | 1.97% | 17,689,321 |
| 2009-09-02 | 2009-08-31 | 1.241 | 14,192,522 | +40,281 | 1.94% | 17,617,000 |
| 2009-09-01 | 2009-08-28 | 1.316 | 14,152,241 | -40,281 | 1.94% | 18,621,020 |
| 2009-08-28 | 2009-08-26 | 1.266 | 14,192,522 | +71,700 | 1.94% | 17,969,340 |
| 2009-08-20 | 2009-08-18 | 1.142 | 14,120,822 | +40,280 | 1.93% | 16,125,760 |
| 2009-08-19 | 2009-08-17 | 1.204 | 14,080,542 | -4,028 | 1.93% | 16,953,660 |
| 2009-08-14 | 2009-08-12 | 1.279 | 14,084,570 | +39,475 | 1.93% | 18,007,490 |
| 2009-08-13 | 2009-08-11 | 1.328 | 14,045,095 | +14,502 | 1.92% | 18,654,381 |
| 2009-08-10 | 2009-08-06 | 1.316 | 14,030,593 | -9,668 | 1.92% | 18,460,959 |
| 2009-08-03 | 2009-07-30 | 1.353 | 14,040,261 | +40,281 | 1.92% | 18,996,520 |
| 2009-07-30 | 2009-07-28 | 1.465 | 13,999,980 | -32,225 | 1.91% | 20,506,040 |
| 2009-07-29 | 2009-07-27 | 1.316 | 14,032,205 | -8,056 | 1.92% | 18,463,080 |
| 2009-07-23 | 2009-07-21 | 1.142 | 14,040,261 | +33,030 | 1.92% | 16,033,760 |
| 2009-07-21 | 2009-07-17 | 1.154 | 14,007,231 | +40,281 | 1.92% | 16,169,910 |
| 2009-07-16 | 2009-07-14 | 1.092 | 13,966,950 | +40,281 | 1.91% | 15,256,560 |
| 2009-07-14 | 2009-07-10 | 1.117 | 13,926,669 | +64,449 | 1.90% | 15,558,300 |
| 2009-07-08 | 2009-07-06 | 1.043 | 13,862,220 | +40,281 | 1.90% | 14,453,880 |
| 2009-07-07 | 2009-07-03 | 1.130 | 13,821,939 | +161,123 | 1.89% | 15,612,870 |
| 2009-07-06 | 2009-07-02 | 1.167 | 13,660,816 | +161,123 | 1.87% | 15,939,580 |
| 2009-07-02 | 2009-06-29 | 1.279 | 13,499,693 | +195,764 | 1.85% | 17,259,710 |
| 2009-06-30 | 2009-06-26 | 1.291 | 13,303,929 | +100,702 | 1.82% | 17,174,561 |
| 2009-06-25 | 2009-06-23 | 1.266 | 13,203,227 | -21,751 | 1.81% | 16,716,780 |
| 2009-06-24 | 2009-06-22 | 1.303 | 13,224,978 | -58,810 | 1.81% | 17,236,800 |
| 2009-06-19 | 2009-06-17 | 1.279 | 13,283,788 | +40,281 | 1.82% | 16,983,670 |
| 2009-06-18 | 2009-06-16 | 1.204 | 13,243,507 | +94,256 | 1.81% | 15,945,829 |
| 2009-06-17 | 2009-06-15 | 1.341 | 13,149,251 | -8,056 | 1.80% | 17,627,761 |
| 2009-06-16 | 2009-06-12 | 1.427 | 13,157,307 | +54,782 | 1.80% | 18,781,800 |
| 2009-06-15 | 2009-06-11 | 1.514 | 13,102,525 | -531,706 | 1.79% | 19,842,080 |
| 2009-06-12 | 2009-06-10 | 1.303 | 13,634,231 | -241,684 | 1.86% | 17,770,200 |
| 2009-06-11 | 2009-06-09 | 1.142 | 13,875,915 | +177,235 | 1.90% | 15,846,080 |
| 2009-06-09 | 2009-06-05 | 1.130 | 13,698,680 | -88,618 | 1.87% | 15,473,640 |
| 2009-06-05 | 2009-06-03 | 1.055 | 13,787,298 | +97,480 | 1.89% | 14,546,900 |
| 2009-06-03 | 2009-06-01 | 0.981 | 13,689,818 | -1,612 | 1.87% | 13,424,470 |
| 2009-05-18 | 2009-05-14 | 0.869 | 13,691,430 | +145,011 | 1.87% | 11,896,500 |
| 2009-05-14 | 2009-05-12 | 0.844 | 13,546,419 | -16,112 | 1.85% | 11,434,200 |
| 2009-05-13 | 2009-05-11 | 0.844 | 13,562,531 | +402,807 | 1.85% | 11,447,800 |
| 2009-05-11 | 2009-05-07 | 0.832 | 13,159,724 | +128,093 | 1.80% | 10,944,450 |
| 2009-05-08 | 2009-05-06 | 0.856 | 13,031,631 | +322,246 | 1.78% | 11,161,440 |
| 2009-05-07 | 2009-05-05 | 0.782 | 12,709,385 | -124,870 | 1.74% | 9,938,880 |
| 2009-05-06 | 2009-05-04 | 0.745 | 12,834,255 | +483,369 | 1.76% | 9,558,600 |
| 2009-05-04 | 2009-04-29 | 0.718 | 12,350,886 | +398,416 | 1.69% | 8,871,539 |
| 2009-04-30 | 2009-04-28 | 0.667 | 11,952,470 | +1,559 | 1.69% | 7,972,120 |
| 2009-04-28 | 2009-04-24 | 0.770 | 11,950,911 | +541,841 | 1.69% | 9,197,400 |
| 2009-04-22 | 2009-04-20 | 0.667 | 11,409,070 | +38,982 | 1.61% | 7,609,680 |
| 2009-04-21 | 2009-04-17 | 0.641 | 11,370,088 | +101,351 | 1.61% | 7,292,000 |
| 2009-04-20 | 2009-04-16 | 0.693 | 11,268,737 | +77,963 | 1.59% | 7,805,160 |
| 2009-04-16 | 2009-04-14 | 0.667 | 11,190,774 | +38,981 | 1.58% | 7,464,080 |
| 2009-04-15 | 2009-04-09 | 0.641 | 11,151,793 | +467,777 | 1.58% | 7,152,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 10,684,016 | +15,592 | 1.51% | 6,577,920 |
| 2009-04-08 | 2009-04-06 | 0.590 | 10,668,424 | +67,048 | 1.51% | 6,294,640 |
| 2009-04-02 | 2009-03-31 | 0.571 | 10,601,376 | -13,253 | 1.50% | 6,051,110 |
| 2009-04-01 | 2009-03-30 | 0.718 | 10,614,629 | +3,898 | 1.50% | 7,624,400 |
| 2009-03-31 | 2009-03-27 | 0.705 | 10,610,731 | +4,678 | 1.50% | 7,485,500 |
| 2009-03-24 | 2009-03-20 | 0.526 | 10,606,053 | -780 | 1.50% | 5,577,640 |
| 2009-02-13 | 2009-02-11 | 0.590 | 10,606,833 | +3,898 | 1.50% | 6,258,300 |
| 2009-02-06 | 2009-02-04 | 0.616 | 10,602,935 | +584,721 | 1.50% | 6,528,000 |
| 2009-01-29 | 2009-01-22 | 0.680 | 10,018,214 | +31,185 | 1.42% | 6,810,500 |
| 2009-01-23 | 2009-01-21 | 0.680 | 9,987,029 | +15,592 | 1.41% | 6,789,300 |
| 2009-01-22 | 2009-01-20 | 0.718 | 9,971,437 | +77,963 | 1.41% | 7,162,400 |
| 2009-01-21 | 2009-01-19 | 0.744 | 9,893,474 | +8,576 | 1.40% | 7,360,200 |
| 2009-01-20 | 2009-01-16 | 0.770 | 9,884,898 | +77,963 | 1.40% | 7,607,400 |
| 2009-01-08 | 2009-01-06 | 0.872 | 9,806,935 | +18,711 | 1.39% | 8,553,720 |
| 2008-12-30 | 2008-12-24 | 0.693 | 9,788,224 | +233,888 | 1.38% | 6,779,700 |
| 2008-12-23 | 2008-12-19 | 0.705 | 9,554,336 | +155,926 | 1.35% | 6,740,250 |
| 2008-12-17 | 2008-12-15 | 0.680 | 9,398,410 | +912,164 | 1.33% | 6,389,150 |
| 2008-12-15 | 2008-12-11 | 0.667 | 8,486,246 | +89,657 | 1.20% | 5,660,200 |
| 2008-12-12 | 2008-12-10 | 0.629 | 8,396,589 | +13,254 | 1.19% | 5,277,300 |
| 2008-12-11 | 2008-12-09 | 0.577 | 8,383,335 | +14,813 | 1.18% | 4,838,850 |
| 2008-12-10 | 2008-12-08 | 0.584 | 8,368,522 | +77,962 | 1.18% | 4,883,970 |
| 2008-12-09 | 2008-12-05 | 0.545 | 8,290,560 | +13,254 | 1.17% | 4,519,450 |
| 2008-12-05 | 2008-12-03 | 0.539 | 8,277,306 | +194,907 | 1.17% | 4,459,140 |
| 2008-12-04 | 2008-12-02 | 0.526 | 8,082,399 | +38,981 | 1.14% | 4,250,470 |
| 2008-12-03 | 2008-12-01 | 0.545 | 8,043,418 | +77,963 | 1.14% | 4,384,725 |
| 2008-12-02 | 2008-11-28 | 0.513 | 7,965,455 | +155,926 | 1.13% | 4,086,800 |
| 2008-12-01 | 2008-11-27 | 0.532 | 7,809,529 | +237,786 | 1.10% | 4,157,055 |
| 2008-11-28 | 2008-11-26 | 0.526 | 7,571,743 | +161,383 | 1.07% | 3,981,920 |
| 2008-11-27 | 2008-11-25 | 0.513 | 7,410,360 | +176,975 | 1.05% | 3,802,000 |
| 2008-11-26 | 2008-11-24 | 0.513 | 7,233,385 | +272,870 | 1.02% | 3,711,200 |
| 2008-11-25 | 2008-11-21 | 0.526 | 6,960,515 | +47,557 | 0.98% | 3,660,480 |
| 2008-11-24 | 2008-11-20 | 0.526 | 6,912,958 | +101,352 | 0.98% | 3,635,470 |
| 2008-11-18 | 2008-11-14 | 0.584 | 6,811,606 | +194,907 | 0.96% | 3,975,335 |
| 2008-11-06 | 2008-11-04 | 0.609 | 6,616,699 | +42,879 | 0.94% | 4,031,325 |
| 2008-10-29 | 2008-10-27 | 0.468 | 6,573,820 | -1,559 | 0.93% | 3,077,680 |
| 2008-10-08 | 2008-10-03 | 1.142 | 6,575,379 | +1,559 | 0.93% | 7,506,260 |
| 2008-09-29 | 2008-09-25 | 1.180 | 6,573,820 | -7,796 | 0.93% | 7,757,440 |
| 2008-09-26 | 2008-09-24 | 1.142 | 6,581,616 | +124,740 | 0.93% | 7,513,380 |
| 2008-09-25 | 2008-09-23 | 1.193 | 6,456,876 | +15,593 | 0.91% | 7,702,261 |
| 2008-09-24 | 2008-09-22 | 1.193 | 6,441,283 | +77,963 | 0.91% | 7,683,660 |
| 2008-09-23 | 2008-09-19 | 1.193 | 6,363,320 | +77,963 | 0.90% | 7,590,660 |
| 2008-09-19 | 2008-09-17 | 1.283 | 6,285,357 | +93,555 | 0.89% | 8,061,999 |
| 2008-08-19 | 2008-08-15 | 2.206 | 6,191,802 | +779 | 0.87% | 13,660,240 |
| 2008-07-14 | 2008-07-10 | 1.796 | 6,191,023 | -7,796 | 0.87% | 11,117,401 |
| 2008-06-26 | 2008-06-24 | 1.962 | 6,198,819 | -7,796 | 0.88% | 12,165,030 |
| 2008-06-25 | 2008-06-23 | 1.988 | 6,206,615 | +780 | 0.88% | 12,339,550 |
| 2008-06-24 | 2008-06-20 | 2.052 | 6,205,835 | +10,135 | 0.88% | 12,735,999 |
| 2008-06-16 | 2008-06-12 | 2.155 | 6,195,700 | +171,518 | 0.88% | 13,350,959 |
| 2008-06-13 | 2008-06-11 | 2.309 | 6,024,182 | +293,919 | 0.85% | 13,908,600 |
| 2008-06-12 | 2008-06-10 | 2.091 | 5,730,263 | +521,571 | 0.81% | 11,980,501 |
| 2008-06-11 | 2008-06-06 | 2.206 | 5,208,692 | +498,962 | 0.74% | 11,491,321 |
| 2008-06-10 | 2008-06-05 | 2.373 | 4,709,730 | +561,332 | 0.67% | 11,175,850 |
| 2008-06-06 | 2008-06-04 | 2.527 | 4,148,398 | +31,185 | 0.59% | 10,482,369 |
| 2008-06-05 | 2008-06-03 | 2.514 | 4,117,213 | -46,778 | 0.58% | 10,350,760 |
| 2008-06-04 | 2008-06-02 | 2.655 | 4,163,991 | +545,739 | 0.59% | 11,055,870 |
| 2008-06-03 | 2008-05-30 | 2.860 | 3,618,252 | +120,063 | 0.51% | 10,349,431 |
| 2008-06-02 | 2008-05-29 | 2.886 | 3,498,189 | +241,685 | 0.49% | 10,095,750 |
| 2008-05-30 | 2008-05-28 | 2.886 | 3,256,504 | +206,601 | 0.46% | 9,398,249 |
| 2008-05-29 | 2008-05-27 | 2.924 | 3,049,903 | +140,333 | 0.43% | 8,919,360 |
| 2008-05-28 | 2008-05-26 | 2.989 | 2,909,570 | +343,036 | 0.41% | 8,695,560 |
| 2008-05-27 | 2008-05-23 | 3.530 | 2,566,534 | +293,920 | 0.36% | 9,059,721 |
| 2008-05-26 | 2008-05-22 | 3.489 | 2,272,614 | +528,918 | 0.32% | 7,928,556 |
| 2008-05-23 | 2008-05-21 | 3.626 | 1,743,696 | +128,138 | 0.26% | 6,322,799 |
| 2008-05-22 | 2008-05-20 | 3.654 | 1,615,558 | +691,654 | 0.24% | 5,902,539 |
| 2008-05-21 | 2008-05-19 | 3.763 | 923,904 | +344,371 | 0.14% | 3,477,059 |
| 2008-05-20 | 2008-05-16 | 3.860 | 579,533 | +57,516 | 0.09% | 2,236,759 |
| 2008-05-19 | 2008-05-15 | 3.873 | 522,017 | +195,848 | 0.08% | 2,021,941 |
| 2008-05-16 | 2008-05-14 | 3.818 | 326,169 | +115,761 | 0.05% | 1,245,438 |
| 2008-05-15 | 2008-05-13 | 3.805 | 210,408 | +103,384 | 0.03% | 800,528 |
| 2008-04-25 | 2008-04-23 | 3.942 | 107,024 | -1,456 | 0.02% | 421,889 |
| 2008-04-17 | 2008-04-15 | 3.983 | 108,480 | -729 | 0.02% | 432,098 |
| 2008-04-16 | 2008-04-14 | 3.956 | 109,209 | +1,457 | 0.02% | 432,002 |
| 2008-04-14 | 2008-04-10 | 3.818 | 107,752 | +5,824 | 0.02% | 411,438 |
| 2008-04-03 | 2008-04-01 | 3.420 | 101,928 | -728 | 0.02% | 348,600 |
| 2008-04-02 | 2008-03-31 | 3.324 | 102,656 | +7,281 | 0.02% | 341,220 |
| 2008-03-27 | 2008-03-25 | 3.132 | 95,375 | +728 | 0.01% | 298,679 |
| 2008-03-26 | 2008-03-20 | 3.159 | 94,647 | +728 | 0.01% | 298,999 |
| 2008-03-20 | 2008-03-18 | 3.159 | 93,919 | -1,456 | 0.01% | 296,699 |
| 2008-03-19 | 2008-03-17 | 3.228 | 95,375 | +8,008 | 0.01% | 307,849 |
| 2008-03-05 | 2008-03-03 | 3.571 | 87,367 | -728 | 0.01% | 312,001 |
| 2008-02-28 | 2008-02-26 | 3.599 | 88,095 | -728 | 0.01% | 317,020 |
| 2008-02-18 | 2008-02-14 | 3.585 | 88,823 | -2,184 | 0.01% | 318,420 |
| 2008-02-04 | 2008-01-31 | 3.956 | 91,007 | -11,649 | 0.01% | 360,000 |
| 2008-01-16 | 2008-01-14 | 3.640 | 102,656 | +2,184 | 0.02% | 373,650 |
| 2008-01-11 | 2008-01-09 | 4.230 | 100,472 | +2,912 | 0.02% | 425,041 |
| 2008-01-07 | 2008-01-03 | 4.464 | 97,560 | +1,456 | 0.01% | 435,502 |
| 2008-01-04 | 2008-01-02 | 4.739 | 96,104 | +12,377 | 0.01% | 455,402 |
| 2008-01-03 | 2007-12-31 | 5.027 | 83,727 | +30,579 | 0.01% | 420,902 |
| 2008-01-02 | 2007-12-27 | 4.766 | 53,148 | +7,280 | 0.01% | 253,309 |
| 2007-12-28 | 2007-12-24 | 4.340 | 45,868 | +24,026 | 0.01% | 199,082 |
| 2007-12-27 | 2007-12-20 | 4.285 | 21,842 | 0.00% | 93,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy