History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,068,000 | +0 | 0.12% | 443,220 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,068,000 | +0 | 0.12% | 464,580 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,068,000 | +0 | 0.12% | 469,920 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,068,000 | +0 | 0.12% | 432,540 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,068,000 | +0 | 0.12% | 432,540 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,068,000 | +0 | 0.12% | 432,540 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,068,000 | +0 | 0.12% | 443,220 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,068,000 | +0 | 0.12% | 443,220 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,068,000 | +0 | 0.12% | 443,220 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,068,000 | +0 | 0.12% | 464,580 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,068,000 | +0 | 0.12% | 480,600 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,068,000 | +0 | 0.12% | 485,940 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,068,000 | +0 | 0.12% | 491,280 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,068,000 | +0 | 0.12% | 480,600 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,068,000 | +0 | 0.12% | 485,940 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,068,000 | +0 | 0.12% | 469,920 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,068,000 | +0 | 0.12% | 475,260 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,068,000 | +0 | 0.12% | 523,320 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,068,000 | +0 | 0.12% | 523,320 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,068,000 | +0 | 0.12% | 491,280 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,068,000 | +0 | 0.12% | 485,940 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,068,000 | +0 | 0.12% | 480,600 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,068,000 | +0 | 0.12% | 480,600 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,068,000 | +0 | 0.12% | 480,600 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,068,000 | +0 | 0.12% | 480,600 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,068,000 | +0 | 0.12% | 485,940 |
| 2025-07-16 | 2025-07-14 | 0.470 | 1,068,000 | +0 | 0.12% | 501,960 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,068,000 | +0 | 0.12% | 523,320 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,068,000 | +0 | 0.12% | 512,640 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,068,000 | +0 | 0.12% | 512,640 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,068,000 | +0 | 0.12% | 512,640 |
| 2025-07-09 | 2025-07-07 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,068,000 | +0 | 0.12% | 523,320 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,068,000 | +0 | 0.12% | 523,320 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,068,000 | +0 | 0.12% | 523,320 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,068,000 | +0 | 0.12% | 523,320 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,068,000 | +0 | 0.12% | 528,660 |
| 2025-06-26 | 2025-06-24 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,068,000 | +0 | 0.12% | 512,640 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,068,000 | +0 | 0.12% | 512,640 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-06-12 | 2025-06-10 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-06-05 | 2025-06-03 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,068,000 | +0 | 0.12% | 528,660 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,068,000 | +0 | 0.12% | 544,680 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,068,000 | +0 | 0.12% | 512,640 |
| 2025-05-19 | 2025-05-15 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,068,000 | +0 | 0.12% | 534,000 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,068,000 | +0 | 0.12% | 517,980 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,068,000 | +0 | 0.12% | 512,640 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,068,000 | +0 | 0.12% | 459,240 |
| 2025-05-08 | 2025-05-06 | 0.440 | 1,068,000 | +0 | 0.12% | 469,920 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,068,000 | +0 | 0.12% | 469,920 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-05-02 | 2025-04-29 | 0.440 | 1,068,000 | +0 | 0.12% | 469,920 |
| 2025-04-30 | 2025-04-28 | 0.440 | 1,068,000 | +0 | 0.12% | 469,920 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,068,000 | +0 | 0.12% | 469,920 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-04-25 | 2025-04-23 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,068,000 | +0 | 0.12% | 448,560 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,068,000 | +0 | 0.12% | 464,580 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,068,000 | +0 | 0.12% | 432,540 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,068,000 | +0 | 0.12% | 437,880 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,068,000 | +0 | 0.12% | 453,900 |
| 2025-04-14 | 2025-04-10 | 0.435 | 1,068,000 | +0 | 0.12% | 464,580 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,068,000 | +0 | 0.12% | 443,220 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,068,000 | -10,000 | 0.12% | 507,300 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,078,000 | -20,000 | 0.12% | 592,900 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,098,000 | +10,000 | 0.12% | 592,920 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,088,000 | -7,000 | 0.12% | 587,520 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,095,000 | +6,000 | 0.12% | 613,200 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,089,000 | -3,000 | 0.12% | 762,300 |
| 2024-03-20 | 2024-03-18 | 0.750 | 1,092,000 | +10,000 | 0.12% | 819,000 |
| 2024-03-14 | 2024-03-12 | 0.820 | 1,082,000 | +10,000 | 0.12% | 887,240 |
| 2024-02-02 | 2024-01-31 | 0.700 | 1,072,000 | -126,000 | 0.12% | 750,400 |
| 2024-02-01 | 2024-01-30 | 0.710 | 1,198,000 | -1,000 | 0.13% | 850,580 |
| 2024-01-30 | 2024-01-26 | 0.690 | 1,199,000 | -2,000 | 0.13% | 827,310 |
| 2024-01-29 | 2024-01-25 | 0.710 | 1,201,000 | -1,000 | 0.13% | 852,710 |
| 2023-12-13 | 2023-12-11 | 0.720 | 1,202,000 | -6,000 | 0.13% | 865,440 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,208,000 | -6,000 | 0.13% | 906,000 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,214,000 | -3,000 | 0.13% | 995,480 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,217,000 | -6,000 | 0.13% | 912,750 |
| 2023-08-16 | 2023-08-14 | 0.780 | 1,223,000 | -6,000 | 0.13% | 953,940 |
| 2023-08-10 | 2023-08-08 | 0.840 | 1,229,000 | -6,000 | 0.14% | 1,032,360 |
| 2023-08-09 | 2023-08-07 | 0.810 | 1,235,000 | -40,000 | 0.14% | 1,000,350 |
| 2023-08-04 | 2023-08-02 | 0.820 | 1,275,000 | -3,000 | 0.14% | 1,045,500 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,278,000 | -6,000 | 0.14% | 996,840 |
| 2023-07-21 | 2023-07-19 | 0.770 | 1,284,000 | -3,000 | 0.14% | 988,680 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,287,000 | -10,000 | 0.14% | 939,510 |
| 2023-07-03 | 2023-06-29 | 0.690 | 1,297,000 | +10,000 | 0.14% | 894,930 |
| 2023-06-28 | 2023-06-26 | 0.640 | 1,287,000 | -150,000 | 0.14% | 823,680 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,437,000 | +6,000 | 0.16% | 1,178,340 |
| 2023-06-09 | 2023-06-07 | 0.650 | 1,431,000 | +3,000 | 0.16% | 930,150 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,428,000 | -3,000 | 0.16% | 1,385,160 |
| 2023-06-06 | 2023-06-02 | 0.960 | 1,431,000 | -10,000 | 0.16% | 1,373,760 |
| 2023-06-05 | 2023-06-01 | 0.920 | 1,441,000 | -6,000 | 0.16% | 1,325,720 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,447,000 | -6,000 | 0.16% | 1,229,950 |
| 2023-05-31 | 2023-05-29 | 0.830 | 1,453,000 | -20,000 | 0.16% | 1,205,990 |
| 2023-05-30 | 2023-05-25 | 0.780 | 1,473,000 | +1,000 | 0.16% | 1,148,940 |
| 2023-05-29 | 2023-05-24 | 0.800 | 1,472,000 | -5,000 | 0.16% | 1,177,600 |
| 2023-05-25 | 2023-05-23 | 0.770 | 1,477,000 | -6,000 | 0.16% | 1,137,290 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,483,000 | -30,000 | 0.16% | 1,097,420 |
| 2023-05-23 | 2023-05-19 | 0.680 | 1,513,000 | -20,000 | 0.17% | 1,028,840 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,533,000 | +143,000 | 0.17% | 996,450 |
| 2023-05-17 | 2023-05-15 | 0.640 | 1,390,000 | -74,000 | 0.15% | 889,600 |
| 2023-05-15 | 2023-05-11 | 0.600 | 1,464,000 | -3,000 | 0.16% | 878,400 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,467,000 | +67,000 | 0.16% | 850,860 |
| 2023-04-26 | 2023-04-24 | 0.520 | 1,400,000 | -3,000 | 0.15% | 728,000 |
| 2023-04-18 | 2023-04-14 | 0.500 | 1,403,000 | -3,000 | 0.15% | 701,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 1,406,000 | -3,000 | 0.15% | 646,760 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,409,000 | -3,000 | 0.16% | 535,420 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,412,000 | -8,000 | 0.16% | 536,560 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,420,000 | -6,000 | 0.16% | 497,000 |
| 2023-03-17 | 2023-03-15 | 0.340 | 1,426,000 | -6,000 | 0.16% | 484,840 |
| 2023-03-15 | 2023-03-13 | 0.345 | 1,432,000 | -13,000 | 0.16% | 494,040 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,445,000 | -10,000 | 0.16% | 476,850 |
| 2023-03-08 | 2023-03-06 | 0.305 | 1,455,000 | -18,000 | 0.16% | 443,775 |
| 2023-02-27 | 2023-02-23 | 0.285 | 1,473,000 | -6,000 | 0.16% | 419,805 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,479,000 | -12,000 | 0.16% | 399,330 |
| 2022-10-13 | 2022-10-11 | 0.255 | 1,491,000 | -55,000 | 0.16% | 380,205 |
| 2022-07-19 | 2022-07-15 | 0.250 | 1,546,000 | +261,000 | 0.17% | 386,500 |
| 2021-10-19 | 2021-10-15 | 0.250 | 1,285,000 | +320,000 | 0.14% | 321,250 |
| 2021-07-07 | 2021-07-05 | 0.270 | 965,000 | -11,000 | 0.11% | 260,550 |
| 2021-05-17 | 2021-05-13 | 0.275 | 976,000 | +1,000 | 0.11% | 268,400 |
| 2021-05-03 | 2021-04-29 | 0.260 | 975,000 | +8,000 | 0.11% | 253,500 |
| 2021-02-25 | 2021-02-23 | 0.275 | 967,000 | +58,000 | 0.11% | 265,925 |
| 2021-01-26 | 2021-01-22 | 0.235 | 909,000 | -104,000 | 0.10% | 213,615 |
| 2021-01-20 | 2021-01-18 | 0.244 | 1,013,000 | -50,000 | 0.11% | 247,172 |
| 2021-01-12 | 2021-01-08 | 0.249 | 1,063,000 | +154,000 | 0.12% | 264,687 |
| 2020-11-30 | 2020-11-26 | 0.248 | 909,000 | +20,000 | 0.10% | 225,432 |
| 2020-09-21 | 2020-09-17 | 0.190 | 889,000 | +50,000 | 0.10% | 168,910 |
| 2020-09-17 | 2020-09-15 | 0.217 | 839,000 | +16,000 | 0.09% | 182,063 |
| 2020-07-17 | 2020-07-15 | 0.425 | 823,000 | -58,000 | 0.09% | 349,775 |
| 2020-06-15 | 2020-06-11 | 0.430 | 881,000 | -3,000 | 0.10% | 378,830 |
| 2020-06-11 | 2020-06-09 | 0.430 | 884,000 | -30,000 | 0.10% | 380,120 |
| 2020-06-10 | 2020-06-08 | 0.430 | 914,000 | -2,317,000 | 0.10% | 393,020 |
| 2020-05-05 | 2020-04-29 | 0.172 | 3,231,000 | +80,000 | 0.36% | 555,732 |
| 2020-04-16 | 2020-04-14 | 0.175 | 3,151,000 | -20,000 | 0.35% | 551,425 |
| 2020-04-14 | 2020-04-08 | 0.190 | 3,171,000 | -47,000 | 0.35% | 602,490 |
| 2020-03-06 | 2020-03-04 | 0.230 | 3,218,000 | -13,000 | 0.35% | 740,140 |
| 2020-02-18 | 2020-02-14 | 0.227 | 3,231,000 | -29,000 | 0.36% | 733,437 |
| 2020-02-04 | 2020-01-31 | 0.180 | 3,260,000 | +76,000 | 0.36% | 586,800 |
| 2019-12-30 | 2019-12-24 | 0.229 | 3,184,000 | +29,000 | 0.35% | 729,136 |
| 2019-11-27 | 2019-11-25 | 0.221 | 3,155,000 | -40,000 | 0.35% | 697,255 |
| 2019-10-28 | 2019-10-24 | 0.233 | 3,195,000 | -57,000 | 0.35% | 744,435 |
| 2019-10-22 | 2019-10-18 | 0.210 | 3,252,000 | +250,000 | 0.36% | 682,920 |
| 2019-10-04 | 2019-10-02 | 0.210 | 3,002,000 | +145,000 | 0.33% | 630,420 |
| 2019-09-25 | 2019-09-23 | 0.214 | 2,857,000 | -11,000 | 0.31% | 611,398 |
| 2019-09-05 | 2019-09-03 | 0.208 | 2,868,000 | -8,000 | 0.32% | 596,544 |
| 2019-08-01 | 2019-07-30 | 0.237 | 2,876,000 | -3,000 | 0.32% | 681,612 |
| 2019-07-02 | 2019-06-27 | 0.249 | 2,879,000 | +2,000 | 0.32% | 716,871 |
| 2019-05-27 | 2019-05-23 | 0.229 | 2,877,000 | +237,000 | 0.32% | 658,833 |
| 2019-05-22 | 2019-05-20 | 0.235 | 2,640,000 | -1,000 | 0.29% | 620,400 |
| 2019-05-15 | 2019-05-10 | 0.250 | 2,641,000 | +260,000 | 0.29% | 660,250 |
| 2019-05-14 | 2019-05-09 | 0.250 | 2,381,000 | +540,000 | 0.26% | 595,250 |
| 2019-05-06 | 2019-05-02 | 0.265 | 1,841,000 | +100,000 | 0.20% | 487,865 |
| 2019-04-15 | 2019-04-11 | 0.285 | 1,741,000 | +21,000 | 0.19% | 496,185 |
| 2019-04-12 | 2019-04-10 | 0.265 | 1,720,000 | +63,000 | 0.19% | 455,800 |
| 2019-03-27 | 2019-03-25 | 0.305 | 1,657,000 | +110,000 | 0.18% | 505,385 |
| 2019-03-26 | 2019-03-22 | 0.295 | 1,547,000 | +117,000 | 0.17% | 456,365 |
| 2019-03-25 | 2019-03-21 | 0.295 | 1,430,000 | +98,000 | 0.16% | 421,850 |
| 2019-03-20 | 2019-03-18 | 0.290 | 1,332,000 | +153,000 | 0.15% | 386,280 |
| 2019-03-07 | 2019-03-05 | 0.330 | 1,179,000 | +20,000 | 0.13% | 389,070 |
| 2019-02-28 | 2019-02-26 | 0.335 | 1,159,000 | +167,000 | 0.13% | 388,265 |
| 2018-01-18 | 2018-01-16 | 0.430 | 992,000 | +65,000 | 0.11% | 426,560 |
| 2018-01-02 | 2017-12-28 | 0.465 | 927,000 | -2,000 | 0.10% | 431,055 |
| 2017-10-17 | 2017-10-13 | 0.465 | 929,000 | +20,000 | 0.10% | 431,985 |
| 2017-02-15 | 2017-02-13 | 0.580 | 909,000 | -39,000 | 0.10% | 527,220 |
| 2016-10-24 | 2016-10-19 | 0.405 | 948,000 | +171,000 | 0.10% | 383,940 |
| 2016-07-28 | 2016-07-26 | 0.440 | 777,000 | +80,000 | 0.09% | 341,880 |
| 2016-05-27 | 2016-05-25 | 0.405 | 697,000 | -1,000 | 0.08% | 282,285 |
| 2016-05-10 | 2016-05-06 | 0.435 | 698,000 | +20,000 | 0.08% | 303,630 |
| 2016-01-18 | 2016-01-14 | 0.410 | 678,000 | +30,000 | 0.07% | 277,980 |
| 2015-07-29 | 2015-07-27 | 0.520 | 648,000 | +80,000 | 0.07% | 336,960 |
| 2015-07-20 | 2015-07-16 | 0.580 | 568,000 | -15,000 | 0.06% | 329,440 |
| 2015-07-15 | 2015-07-13 | 0.540 | 583,000 | +130,000 | 0.06% | 314,820 |
| 2015-06-25 | 2015-06-23 | 0.620 | 453,000 | -25,000 | 0.05% | 280,860 |
| 2015-06-22 | 2015-06-18 | 0.690 | 478,000 | -10,000 | 0.05% | 329,820 |
| 2015-06-19 | 2015-06-17 | 0.690 | 488,000 | +50,000 | 0.05% | 336,720 |
| 2015-05-21 | 2015-05-19 | 0.680 | 438,000 | -140,000 | 0.05% | 297,840 |
| 2015-05-20 | 2015-05-18 | 0.660 | 578,000 | -60,000 | 0.06% | 381,480 |
| 2015-05-19 | 2015-05-15 | 0.670 | 638,000 | -50,000 | 0.07% | 427,460 |
| 2015-05-18 | 2015-05-14 | 0.610 | 688,000 | +200,000 | 0.08% | 419,680 |
| 2015-05-05 | 2015-04-30 | 0.550 | 488,000 | +20,000 | 0.05% | 268,400 |
| 2015-05-04 | 2015-04-29 | 0.620 | 468,000 | -23,000 | 0.05% | 290,160 |
| 2015-04-29 | 2015-04-27 | 0.500 | 491,000 | +20,000 | 0.05% | 245,500 |
| 2015-04-21 | 2015-04-17 | 0.500 | 471,000 | -20,000 | 0.05% | 235,500 |
| 2015-04-15 | 2015-04-13 | 0.510 | 491,000 | -10,000 | 0.05% | 250,410 |
| 2015-04-14 | 2015-04-10 | 0.485 | 501,000 | -10,000 | 0.06% | 242,985 |
| 2015-03-12 | 2015-03-10 | 0.450 | 511,000 | -102,000 | 0.06% | 229,950 |
| 2015-02-02 | 2015-01-29 | 0.475 | 613,000 | -169,000 | 0.07% | 291,175 |
| 2014-12-17 | 2014-12-15 | 0.455 | 782,000 | -167,000 | 0.09% | 355,810 |
| 2014-11-28 | 2014-11-26 | 0.480 | 949,000 | -40,000 | 0.10% | 455,520 |
| 2014-10-31 | 2014-10-29 | 0.470 | 989,000 | +10,000 | 0.11% | 464,830 |
| 2014-10-06 | 2014-09-30 | 0.460 | 979,000 | +11,000 | 0.11% | 450,340 |
| 2014-09-26 | 2014-09-24 | 0.560 | 968,000 | -11,000 | 0.11% | 542,080 |
| 2014-09-25 | 2014-09-23 | 0.580 | 979,000 | -60,000 | 0.11% | 567,820 |
| 2014-09-18 | 2014-09-16 | 0.425 | 1,039,000 | +150,000 | 0.11% | 441,575 |
| 2014-09-11 | 2014-09-08 | 0.425 | 889,000 | +11,000 | 0.10% | 377,825 |
| 2014-09-01 | 2014-08-28 | 0.420 | 878,000 | +40,000 | 0.10% | 368,760 |
| 2014-08-04 | 2014-07-31 | 0.420 | 838,000 | +288,000 | 0.09% | 351,960 |
| 2014-05-20 | 2014-05-16 | 0.415 | 550,000 | +30,000 | 0.06% | 228,250 |
| 2014-01-10 | 2014-01-08 | 0.540 | 520,000 | -30,000 | 0.06% | 280,800 |
| 2013-11-11 | 2013-11-07 | 0.560 | 550,000 | +60,000 | 0.06% | 308,000 |
| 2013-10-16 | 2013-10-11 | 0.560 | 490,000 | -50,000 | 0.05% | 274,400 |
| 2013-10-15 | 2013-10-10 | 0.590 | 540,000 | +50,000 | 0.06% | 318,600 |
| 2013-09-10 | 2013-09-06 | 0.475 | 490,000 | -150,000 | 0.05% | 232,750 |
| 2013-05-06 | 2013-05-02 | 0.690 | 640,000 | -24,000 | 0.07% | 441,600 |
| 2012-08-13 | 2012-08-09 | 0.890 | 664,000 | -6,000 | 0.07% | 590,960 |
| 2012-07-27 | 2012-07-25 | 0.870 | 670,000 | +10,000 | 0.07% | 582,900 |
| 2012-07-17 | 2012-07-13 | 0.900 | 660,000 | +44,000 | 0.07% | 594,000 |
| 2012-06-04 | 2012-05-31 | 0.911 | 616,000 | +28,000 | 0.07% | 561,440 |
| 2012-05-23 | 2012-05-21 | 0.880 | 588,000 | +19,091 | 0.07% | 517,440 |
| 2012-04-26 | 2012-04-24 | 1.100 | 568,909 | +19,091 | 0.07% | 625,800 |
| 2012-03-26 | 2012-03-22 | 1.268 | 549,818 | -955 | 0.06% | 696,960 |
| 2012-02-08 | 2012-02-06 | 1.268 | 550,773 | -19,091 | 0.06% | 698,170 |
| 2012-02-01 | 2012-01-30 | 1.152 | 569,864 | +19,091 | 0.07% | 656,700 |
| 2011-12-05 | 2011-12-01 | 1.121 | 550,773 | +19,091 | 0.06% | 617,390 |
| 2011-11-28 | 2011-11-24 | 1.090 | 531,682 | -954 | 0.06% | 579,280 |
| 2011-10-28 | 2011-10-26 | 1.121 | 532,636 | -9,546 | 0.06% | 597,060 |
| 2011-10-21 | 2011-10-19 | 1.090 | 542,182 | -95,454 | 0.06% | 590,720 |
| 2011-10-19 | 2011-10-17 | 1.069 | 637,636 | +9,545 | 0.07% | 681,360 |
| 2011-10-18 | 2011-10-14 | 1.079 | 628,091 | +95,455 | 0.07% | 677,740 |
| 2011-08-04 | 2011-08-02 | 1.634 | 532,636 | +19,091 | 0.06% | 870,479 |
| 2011-05-31 | 2011-05-27 | 1.718 | 513,545 | -19,091 | 0.06% | 882,319 |
| 2011-05-13 | 2011-05-11 | 1.781 | 532,636 | -46,773 | 0.06% | 948,599 |
| 2011-05-12 | 2011-05-09 | 1.729 | 579,409 | -47,727 | 0.07% | 1,001,550 |
| 2011-05-11 | 2011-05-06 | 1.791 | 627,136 | -19,091 | 0.07% | 1,123,469 |
| 2011-05-03 | 2011-04-28 | 1.823 | 646,227 | +9,545 | 0.07% | 1,177,980 |
| 2011-04-29 | 2011-04-27 | 1.833 | 636,682 | +38,182 | 0.07% | 1,167,250 |
| 2011-04-28 | 2011-04-26 | 1.833 | 598,500 | +56,318 | 0.07% | 1,097,250 |
| 2011-04-26 | 2011-04-20 | 1.823 | 542,182 | +9,546 | 0.06% | 988,320 |
| 2011-04-13 | 2011-04-11 | 1.865 | 532,636 | +28,636 | 0.06% | 993,239 |
| 2011-04-12 | 2011-04-08 | 1.886 | 504,000 | -3,818 | 0.06% | 950,400 |
| 2011-04-11 | 2011-04-07 | 1.854 | 507,818 | -34,364 | 0.06% | 941,640 |
| 2011-04-01 | 2011-03-30 | 1.907 | 542,182 | +47,727 | 0.06% | 1,033,760 |
| 2011-03-31 | 2011-03-29 | 1.865 | 494,455 | -85,909 | 0.06% | 922,041 |
| 2011-03-30 | 2011-03-28 | 1.917 | 580,364 | +10,500 | 0.07% | 1,112,641 |
| 2011-03-29 | 2011-03-25 | 2.190 | 569,864 | +8,591 | 0.07% | 1,247,731 |
| 2011-03-23 | 2011-03-21 | 2.137 | 561,273 | +5,728 | 0.06% | 1,199,521 |
| 2011-03-21 | 2011-03-17 | 2.095 | 555,545 | +14,318 | 0.06% | 1,163,999 |
| 2011-03-17 | 2011-03-15 | 2.127 | 541,227 | -3,818 | 0.06% | 1,151,009 |
| 2011-03-10 | 2011-03-08 | 2.252 | 545,045 | -5,728 | 0.06% | 1,227,649 |
| 2011-02-16 | 2011-02-14 | 2.137 | 550,773 | +9,546 | 0.06% | 1,177,081 |
| 2011-01-10 | 2011-01-06 | 2.169 | 541,227 | -19,091 | 0.06% | 1,173,689 |
| 2011-01-04 | 2010-12-31 | 2.148 | 560,318 | +19,091 | 0.06% | 1,203,350 |
| 2010-12-30 | 2010-12-28 | 2.095 | 541,227 | +9,545 | 0.06% | 1,133,999 |
| 2010-12-28 | 2010-12-22 | 2.127 | 531,682 | +34,364 | 0.06% | 1,130,710 |
| 2010-12-21 | 2010-12-17 | 2.137 | 497,318 | +27,682 | 0.06% | 1,062,840 |
| 2010-12-17 | 2010-12-15 | 2.148 | 469,636 | -5,728 | 0.05% | 1,008,599 |
| 2010-11-29 | 2010-11-25 | 2.148 | 475,364 | +5,728 | 0.05% | 1,020,901 |
| 2010-11-18 | 2010-11-16 | 2.148 | 469,636 | +19,091 | 0.05% | 1,008,599 |
| 2010-11-15 | 2010-11-11 | 2.190 | 450,545 | +6,681 | 0.05% | 986,479 |
| 2010-11-01 | 2010-10-28 | 2.106 | 443,864 | +143,182 | 0.05% | 934,651 |
| 2010-10-29 | 2010-10-27 | 2.169 | 300,682 | +19,091 | 0.03% | 652,050 |
| 2010-10-28 | 2010-10-26 | 2.284 | 281,591 | -47,727 | 0.03% | 643,100 |
| 2010-10-26 | 2010-10-22 | 2.231 | 329,318 | +2,863 | 0.04% | 734,850 |
| 2010-10-22 | 2010-10-20 | 2.221 | 326,455 | -31,500 | 0.04% | 725,041 |
| 2010-10-21 | 2010-10-19 | 2.200 | 357,955 | -19,090 | 0.04% | 787,501 |
| 2010-10-20 | 2010-10-18 | 2.231 | 377,045 | -9,546 | 0.04% | 841,349 |
| 2010-10-19 | 2010-10-15 | 2.169 | 386,591 | -6,682 | 0.04% | 838,350 |
| 2010-10-18 | 2010-10-14 | 2.148 | 393,273 | -20,045 | 0.05% | 844,601 |
| 2010-10-13 | 2010-10-11 | 2.148 | 413,318 | +47,727 | 0.05% | 887,650 |
| 2010-10-11 | 2010-10-07 | 2.169 | 365,591 | -19,091 | 0.04% | 792,810 |
| 2010-10-08 | 2010-10-06 | 2.179 | 384,682 | +9,546 | 0.04% | 838,240 |
| 2010-10-07 | 2010-10-05 | 2.127 | 375,136 | -19,091 | 0.04% | 797,789 |
| 2010-09-30 | 2010-09-28 | 2.242 | 394,227 | +9,545 | 0.05% | 883,819 |
| 2010-09-24 | 2010-09-21 | 2.200 | 384,682 | +13,364 | 0.04% | 846,300 |
| 2010-09-22 | 2010-09-20 | 2.252 | 371,318 | +5,727 | 0.04% | 836,350 |
| 2010-09-20 | 2010-09-16 | 2.210 | 365,591 | -14,318 | 0.04% | 808,130 |
| 2010-09-09 | 2010-09-07 | 2.242 | 379,909 | -38,182 | 0.04% | 851,720 |
| 2010-09-08 | 2010-09-06 | 2.210 | 418,091 | +14,318 | 0.05% | 924,180 |
| 2010-08-30 | 2010-08-26 | 2.221 | 403,773 | -14,318 | 0.05% | 896,761 |
| 2010-08-27 | 2010-08-25 | 2.200 | 418,091 | +14,318 | 0.05% | 919,800 |
| 2010-08-26 | 2010-08-24 | 2.190 | 403,773 | -9,545 | 0.05% | 884,071 |
| 2010-08-25 | 2010-08-23 | 2.011 | 413,318 | +9,545 | 0.05% | 831,360 |
| 2010-08-23 | 2010-08-19 | 2.294 | 403,773 | +9,546 | 0.05% | 926,371 |
| 2010-08-18 | 2010-08-16 | 2.378 | 394,227 | -9,546 | 0.05% | 937,509 |
| 2010-08-17 | 2010-08-13 | 2.389 | 403,773 | +9,546 | 0.05% | 964,441 |
| 2010-08-16 | 2010-08-12 | 2.389 | 394,227 | -9,546 | 0.05% | 941,639 |
| 2010-08-02 | 2010-07-29 | 2.546 | 403,773 | -28,636 | 0.05% | 1,027,891 |
| 2010-07-28 | 2010-07-26 | 2.252 | 432,409 | -9,546 | 0.05% | 973,950 |
| 2010-07-27 | 2010-07-23 | 2.169 | 441,955 | +9,546 | 0.05% | 958,411 |
| 2010-07-20 | 2010-07-16 | 2.001 | 432,409 | -19,091 | 0.05% | 865,230 |
| 2010-07-16 | 2010-07-14 | 2.001 | 451,500 | -7,636 | 0.05% | 903,430 |
| 2010-07-12 | 2010-07-08 | 1.980 | 459,136 | +7,636 | 0.05% | 909,089 |
| 2010-06-28 | 2010-06-24 | 2.022 | 451,500 | -3,818 | 0.05% | 912,890 |
| 2010-06-25 | 2010-06-23 | 2.053 | 455,318 | -28,637 | 0.05% | 934,920 |
| 2010-06-23 | 2010-06-21 | 2.032 | 483,955 | +27,682 | 0.06% | 983,581 |
| 2010-06-21 | 2010-06-17 | 2.001 | 456,273 | +955 | 0.05% | 912,981 |
| 2010-06-15 | 2010-06-11 | 2.032 | 455,318 | -4,773 | 0.05% | 925,380 |
| 2010-06-07 | 2010-06-03 | 1.990 | 460,091 | -28,636 | 0.05% | 915,800 |
| 2010-06-04 | 2010-06-02 | 1.928 | 488,727 | -2,864 | 0.06% | 942,079 |
| 2010-06-03 | 2010-06-01 | 1.949 | 491,591 | -19,091 | 0.06% | 957,900 |
| 2010-06-02 | 2010-05-31 | 1.949 | 510,682 | +28,637 | 0.06% | 995,100 |
| 2010-05-31 | 2010-05-27 | 1.980 | 482,045 | -42,955 | 0.06% | 954,449 |
| 2010-05-25 | 2010-05-20 | 1.854 | 525,000 | -42,955 | 0.06% | 973,500 |
| 2010-05-20 | 2010-05-18 | 2.032 | 567,955 | -12,409 | 0.07% | 1,154,301 |
| 2010-05-19 | 2010-05-17 | 2.064 | 580,364 | -9,545 | 0.07% | 1,197,761 |
| 2010-05-18 | 2010-05-14 | 2.179 | 589,909 | -14,318 | 0.07% | 1,285,440 |
| 2010-05-14 | 2010-05-12 | 2.074 | 604,227 | +9,545 | 0.07% | 1,253,339 |
| 2010-05-13 | 2010-05-11 | 2.106 | 594,682 | -1,915,773 | 0.07% | 1,252,230 |
| 2010-05-12 | 2010-05-10 | 2.336 | 2,510,455 | +19,091 | 0.29% | 5,864,901 |
| 2010-05-11 | 2010-05-07 | 2.336 | 2,491,364 | -5,727 | 0.29% | 5,820,301 |
| 2010-05-10 | 2010-05-06 | 2.410 | 2,497,091 | +81,136 | 0.29% | 6,016,800 |
| 2010-05-07 | 2010-05-05 | 2.535 | 2,415,955 | +13,364 | 0.28% | 6,125,021 |
| 2010-05-06 | 2010-05-04 | 2.609 | 2,402,591 | -19,091 | 0.28% | 6,267,330 |
| 2010-05-05 | 2010-05-03 | 2.378 | 2,421,682 | -134,591 | 0.28% | 5,758,990 |
| 2010-05-04 | 2010-04-30 | 2.305 | 2,556,273 | +125,046 | 0.30% | 5,891,601 |
| 2010-05-03 | 2010-04-29 | 1.980 | 2,431,227 | +19,091 | 0.28% | 4,813,829 |
| 2010-04-30 | 2010-04-28 | 2.022 | 2,412,136 | +2,863 | 0.28% | 4,877,109 |
| 2010-04-29 | 2010-04-27 | 2.095 | 2,409,273 | +28,637 | 0.28% | 5,048,001 |
| 2010-04-27 | 2010-04-23 | 2.252 | 2,380,636 | +3,818 | 0.27% | 5,362,099 |
| 2010-04-23 | 2010-04-21 | 2.810 | 2,376,818 | -62,046 | 0.27% | 6,679,184 |
| 2010-04-22 | 2010-04-20 | 2.653 | 2,438,864 | +245,910 | 0.28% | 6,469,743 |
| 2010-04-21 | 2010-04-19 | 2.642 | 2,192,954 | +13,345 | 0.27% | 5,792,751 |
| 2010-04-20 | 2010-04-16 | 2.518 | 2,179,609 | +14,234 | 0.27% | 5,488,000 |
| 2010-04-19 | 2010-04-15 | 2.563 | 2,165,375 | -8,896 | 0.27% | 5,549,520 |
| 2010-04-15 | 2010-04-13 | 2.642 | 2,174,271 | +26,689 | 0.27% | 5,743,399 |
| 2010-04-14 | 2010-04-12 | 2.743 | 2,147,582 | +50,709 | 0.27% | 5,890,160 |
| 2010-04-13 | 2010-04-09 | 2.574 | 2,096,873 | -14,234 | 0.26% | 5,397,530 |
| 2010-04-12 | 2010-04-08 | 2.372 | 2,111,107 | +8,896 | 0.26% | 5,007,030 |
| 2010-04-09 | 2010-04-07 | 2.282 | 2,102,211 | +19,572 | 0.26% | 4,796,891 |
| 2010-04-08 | 2010-04-01 | 2.271 | 2,082,639 | -8,896 | 0.26% | 4,728,821 |
| 2010-04-07 | 2010-03-31 | 2.226 | 2,091,535 | -124,549 | 0.26% | 4,654,980 |
| 2010-04-01 | 2010-03-30 | 1.742 | 2,216,084 | +183,265 | 0.27% | 3,861,050 |
| 2010-03-31 | 2010-03-29 | 1.742 | 2,032,819 | +772,204 | 0.25% | 3,541,750 |
| 2010-03-19 | 2010-03-17 | 1.686 | 1,260,615 | -8,896 | 0.16% | 2,125,500 |
| 2010-03-17 | 2010-03-15 | 1.675 | 1,269,511 | +145,900 | 0.16% | 2,126,230 |
| 2010-03-16 | 2010-03-12 | 1.630 | 1,123,611 | -38,254 | 0.14% | 1,831,350 |
| 2010-03-15 | 2010-03-11 | 1.596 | 1,161,865 | +8,896 | 0.14% | 1,854,520 |
| 2010-03-12 | 2010-03-10 | 1.630 | 1,152,969 | +569,368 | 0.14% | 1,879,200 |
| 2010-03-11 | 2010-03-09 | 1.585 | 583,601 | +165,472 | 0.07% | 924,959 |
| 2010-03-10 | 2010-03-08 | 1.619 | 418,129 | -2,669 | 0.05% | 676,800 |
| 2010-03-08 | 2010-03-04 | 1.562 | 420,798 | -44,482 | 0.05% | 657,470 |
| 2010-03-05 | 2010-03-03 | 1.585 | 465,280 | +44,482 | 0.06% | 737,430 |
| 2010-03-04 | 2010-03-02 | 1.562 | 420,798 | +26,689 | 0.05% | 657,470 |
| 2010-03-01 | 2010-02-25 | 1.562 | 394,109 | +44,482 | 0.05% | 615,770 |
| 2010-02-18 | 2010-02-12 | 1.675 | 349,627 | -21,351 | 0.04% | 585,570 |
| 2010-02-05 | 2010-02-03 | 1.562 | 370,978 | +3,558 | 0.05% | 579,629 |
| 2010-02-03 | 2010-02-01 | 1.484 | 367,420 | -35,585 | 0.05% | 545,160 |
| 2010-01-29 | 2010-01-27 | 1.349 | 403,005 | +53,378 | 0.05% | 543,600 |
| 2010-01-26 | 2010-01-22 | 1.473 | 349,627 | +8,896 | 0.04% | 514,830 |
| 2010-01-20 | 2010-01-18 | 1.731 | 340,731 | +88,964 | 0.04% | 589,820 |
| 2010-01-18 | 2010-01-14 | 1.754 | 251,767 | -7,117 | 0.03% | 441,480 |
| 2010-01-13 | 2010-01-11 | 1.731 | 258,884 | +42,702 | 0.03% | 448,140 |
| 2009-12-30 | 2009-12-28 | 1.821 | 216,182 | -26,689 | 0.03% | 393,661 |
| 2009-12-29 | 2009-12-24 | 1.821 | 242,871 | -62,274 | 0.03% | 442,260 |
| 2009-12-28 | 2009-12-22 | 1.855 | 305,145 | -8,897 | 0.04% | 565,949 |
| 2009-12-23 | 2009-12-21 | 1.877 | 314,042 | +26,689 | 0.04% | 589,511 |
| 2009-12-21 | 2009-12-17 | 1.832 | 287,353 | -62,274 | 0.04% | 526,491 |
| 2009-12-18 | 2009-12-16 | 1.754 | 349,627 | -8,896 | 0.04% | 613,080 |
| 2009-12-15 | 2009-12-11 | 1.742 | 358,523 | -53,379 | 0.04% | 624,649 |
| 2009-12-14 | 2009-12-10 | 1.776 | 411,902 | -17,792 | 0.05% | 731,541 |
| 2009-12-11 | 2009-12-09 | 1.765 | 429,694 | +24,909 | 0.05% | 758,309 |
| 2009-12-09 | 2009-12-07 | 1.776 | 404,785 | -44,481 | 0.05% | 718,901 |
| 2009-12-07 | 2009-12-03 | 1.675 | 449,266 | -35,586 | 0.06% | 752,449 |
| 2009-12-02 | 2009-11-30 | 1.596 | 484,852 | +17,793 | 0.06% | 773,900 |
| 2009-12-01 | 2009-11-27 | 1.562 | 467,059 | +35,585 | 0.06% | 729,750 |
| 2009-11-30 | 2009-11-26 | 1.652 | 431,474 | +35,586 | 0.05% | 712,951 |
| 2009-11-27 | 2009-11-25 | 1.776 | 395,888 | +44,482 | 0.05% | 703,100 |
| 2009-11-26 | 2009-11-24 | 1.742 | 351,406 | -17,793 | 0.04% | 612,249 |
| 2009-11-25 | 2009-11-23 | 1.675 | 369,199 | +26,689 | 0.05% | 618,350 |
| 2009-11-24 | 2009-11-20 | 1.787 | 342,510 | -62,275 | 0.04% | 612,150 |
| 2009-11-20 | 2009-11-18 | 1.585 | 404,785 | +17,793 | 0.05% | 641,551 |
| 2009-11-19 | 2009-11-17 | 1.551 | 386,992 | -102,308 | 0.05% | 600,300 |
| 2009-11-18 | 2009-11-16 | 1.686 | 489,300 | -17,793 | 0.06% | 825,000 |
| 2009-11-17 | 2009-11-13 | 1.821 | 507,093 | -8,896 | 0.06% | 923,400 |
| 2009-11-16 | 2009-11-12 | 2.234 | 515,989 | +39,144 | 0.06% | 1,152,883 |
| 2009-11-13 | 2009-11-11 | 2.234 | 476,845 | +32,145 | 0.06% | 1,065,423 |
| 2009-11-12 | 2009-11-10 | 2.209 | 444,700 | -176,429 | 0.06% | 982,561 |
| 2009-11-11 | 2009-11-09 | 2.259 | 621,129 | +32,224 | 0.08% | 1,403,219 |
| 2009-11-10 | 2009-11-06 | 2.272 | 588,905 | -8,056 | 0.08% | 1,337,731 |
| 2009-11-09 | 2009-11-05 | 2.296 | 596,961 | -20,140 | 0.08% | 1,370,850 |
| 2009-11-06 | 2009-11-04 | 2.197 | 617,101 | +8,056 | 0.08% | 1,355,820 |
| 2009-11-05 | 2009-11-03 | 2.135 | 609,045 | +37,058 | 0.08% | 1,300,320 |
| 2009-11-04 | 2009-11-02 | 2.048 | 571,987 | +136,955 | 0.08% | 1,171,500 |
| 2009-11-03 | 2009-10-30 | 2.048 | 435,032 | +16,112 | 0.06% | 891,000 |
| 2009-11-02 | 2009-10-29 | 2.098 | 418,920 | +8,056 | 0.06% | 878,800 |
| 2009-10-30 | 2009-10-28 | 2.147 | 410,864 | +16,113 | 0.06% | 882,301 |
| 2009-10-29 | 2009-10-27 | 2.172 | 394,751 | +4,028 | 0.05% | 857,499 |
| 2009-10-23 | 2009-10-21 | 2.234 | 390,723 | +8,056 | 0.05% | 872,999 |
| 2009-10-22 | 2009-10-20 | 2.234 | 382,667 | -48,337 | 0.05% | 855,000 |
| 2009-10-16 | 2009-10-14 | 2.073 | 431,004 | +3,222 | 0.06% | 893,450 |
| 2009-10-15 | 2009-10-13 | 2.098 | 427,782 | -17,723 | 0.06% | 897,391 |
| 2009-10-14 | 2009-10-12 | 2.098 | 445,505 | -60,421 | 0.06% | 934,570 |
| 2009-10-13 | 2009-10-09 | 2.147 | 505,926 | +112,786 | 0.07% | 1,086,439 |
| 2009-10-09 | 2009-10-07 | 1.874 | 393,140 | -128,899 | 0.05% | 736,880 |
| 2009-10-08 | 2009-10-06 | 1.887 | 522,039 | -16,112 | 0.07% | 984,961 |
| 2009-10-06 | 2009-10-02 | 1.775 | 538,151 | -41,892 | 0.07% | 955,240 |
| 2009-10-05 | 2009-09-30 | 1.837 | 580,043 | -45,920 | 0.08% | 1,065,600 |
| 2009-10-02 | 2009-09-29 | 1.701 | 625,963 | +40,281 | 0.09% | 1,064,490 |
| 2009-09-30 | 2009-09-28 | 1.775 | 585,682 | -16,113 | 0.08% | 1,039,610 |
| 2009-09-28 | 2009-09-24 | 1.539 | 601,795 | +24,169 | 0.08% | 926,281 |
| 2009-09-24 | 2009-09-22 | 1.440 | 577,626 | -16,112 | 0.08% | 831,720 |
| 2009-09-23 | 2009-09-21 | 1.365 | 593,738 | +16,112 | 0.08% | 810,699 |
| 2009-09-22 | 2009-09-18 | 1.229 | 577,626 | +24,168 | 0.08% | 709,830 |
| 2009-09-17 | 2009-09-15 | 1.216 | 553,458 | -20,140 | 0.08% | 673,260 |
| 2009-09-07 | 2009-09-03 | 1.241 | 573,598 | -101,507 | 0.08% | 712,000 |
| 2009-09-04 | 2009-09-02 | 1.229 | 675,105 | -152,262 | 0.09% | 829,619 |
| 2009-09-03 | 2009-09-01 | 1.241 | 827,367 | -161,123 | 0.11% | 1,027,000 |
| 2009-09-02 | 2009-08-31 | 1.241 | 988,490 | -3,222 | 0.14% | 1,227,000 |
| 2009-09-01 | 2009-08-28 | 1.316 | 991,712 | -1,401,771 | 0.14% | 1,304,860 |
| 2009-08-27 | 2009-08-25 | 1.204 | 2,393,483 | -91,034 | 0.33% | 2,881,870 |
| 2009-08-19 | 2009-08-17 | 1.204 | 2,484,517 | -241,685 | 0.34% | 2,991,480 |
| 2009-08-18 | 2009-08-14 | 1.241 | 2,726,202 | -374,611 | 0.37% | 3,384,000 |
| 2009-08-12 | 2009-08-10 | 1.291 | 3,100,813 | -241,684 | 0.42% | 4,002,960 |
| 2009-08-11 | 2009-08-07 | 1.279 | 3,342,497 | -202,210 | 0.46% | 4,273,470 |
| 2009-08-07 | 2009-08-05 | 1.328 | 3,544,707 | -161,123 | 0.48% | 4,708,000 |
| 2009-08-06 | 2009-08-04 | 1.378 | 3,705,830 | -417,308 | 0.51% | 5,106,000 |
| 2009-08-04 | 2009-07-31 | 1.378 | 4,123,138 | -40,281 | 0.56% | 5,680,980 |
| 2009-08-03 | 2009-07-30 | 1.353 | 4,163,419 | -80,562 | 0.57% | 5,633,120 |
| 2009-07-31 | 2009-07-29 | 1.328 | 4,243,981 | -298,077 | 0.58% | 5,636,761 |
| 2009-07-30 | 2009-07-28 | 1.465 | 4,542,058 | +1,646,677 | 0.62% | 6,652,840 |
| 2009-07-29 | 2009-07-27 | 1.316 | 2,895,381 | +1,402,576 | 0.40% | 3,809,640 |
| 2009-07-28 | 2009-07-24 | 1.279 | 1,492,805 | +650,937 | 0.20% | 1,908,590 |
| 2009-07-27 | 2009-07-23 | 1.216 | 841,868 | +187,708 | 0.12% | 1,024,100 |
| 2009-07-24 | 2009-07-22 | 1.154 | 654,160 | +24,169 | 0.09% | 755,161 |
| 2009-07-23 | 2009-07-21 | 1.142 | 629,991 | -322,246 | 0.09% | 719,440 |
| 2009-07-10 | 2009-07-08 | 1.080 | 952,237 | -16,112 | 0.13% | 1,028,340 |
| 2009-07-09 | 2009-07-07 | 1.092 | 968,349 | +15,306 | 0.13% | 1,057,760 |
| 2009-07-08 | 2009-07-06 | 1.043 | 953,043 | +24,169 | 0.13% | 993,720 |
| 2009-07-06 | 2009-07-02 | 1.167 | 928,874 | -45,920 | 0.13% | 1,083,820 |
| 2009-06-25 | 2009-06-23 | 1.266 | 974,794 | +32,224 | 0.13% | 1,234,200 |
| 2009-06-24 | 2009-06-22 | 1.303 | 942,570 | -16,112 | 0.13% | 1,228,500 |
| 2009-06-23 | 2009-06-19 | 1.303 | 958,682 | -36,253 | 0.13% | 1,249,500 |
| 2009-06-22 | 2009-06-18 | 1.291 | 994,935 | +29,808 | 0.14% | 1,284,400 |
| 2009-06-19 | 2009-06-17 | 1.279 | 965,127 | -24,168 | 0.13% | 1,233,940 |
| 2009-06-18 | 2009-06-16 | 1.204 | 989,295 | -24,169 | 0.14% | 1,191,160 |
| 2009-06-17 | 2009-06-15 | 1.341 | 1,013,464 | -32,224 | 0.14% | 1,358,640 |
| 2009-06-16 | 2009-06-12 | 1.427 | 1,045,688 | +40,280 | 0.14% | 1,492,699 |
| 2009-06-15 | 2009-06-11 | 1.514 | 1,005,408 | -10,473 | 0.14% | 1,522,560 |
| 2009-06-12 | 2009-06-10 | 1.303 | 1,015,881 | +96,674 | 0.14% | 1,324,050 |
| 2009-06-11 | 2009-06-09 | 1.142 | 919,207 | -130,510 | 0.13% | 1,049,720 |
| 2009-06-10 | 2009-06-08 | 1.154 | 1,049,717 | +40,281 | 0.14% | 1,211,791 |
| 2009-06-09 | 2009-06-05 | 1.130 | 1,009,436 | -80,561 | 0.14% | 1,140,230 |
| 2009-06-08 | 2009-06-04 | 1.030 | 1,089,997 | -120,843 | 0.15% | 1,122,990 |
| 2009-06-05 | 2009-06-03 | 1.055 | 1,210,840 | +169,180 | 0.17% | 1,277,550 |
| 2009-06-04 | 2009-06-02 | 0.956 | 1,041,660 | -40,281 | 0.14% | 995,610 |
| 2009-06-03 | 2009-06-01 | 0.981 | 1,081,941 | +24,168 | 0.15% | 1,060,970 |
| 2009-05-25 | 2009-05-21 | 0.993 | 1,057,773 | +24,974 | 0.14% | 1,050,400 |
| 2009-05-20 | 2009-05-18 | 0.894 | 1,032,799 | -8,056 | 0.14% | 923,040 |
| 2009-05-15 | 2009-05-13 | 0.869 | 1,040,855 | -24,168 | 0.14% | 904,400 |
| 2009-05-14 | 2009-05-12 | 0.844 | 1,065,023 | +24,168 | 0.15% | 898,960 |
| 2009-05-13 | 2009-05-11 | 0.844 | 1,040,855 | -60,421 | 0.14% | 878,560 |
| 2009-05-11 | 2009-05-07 | 0.832 | 1,101,276 | +40,281 | 0.15% | 915,890 |
| 2009-05-08 | 2009-05-06 | 0.856 | 1,060,995 | +60,421 | 0.15% | 908,730 |
| 2009-05-07 | 2009-05-05 | 0.782 | 1,000,574 | -40,281 | 0.14% | 782,460 |
| 2009-05-06 | 2009-05-04 | 0.745 | 1,040,855 | +40,281 | 0.14% | 775,200 |
| 2009-05-05 | 2009-04-30 | 0.795 | 1,000,574 | -161,123 | 0.14% | 795,708 |
| 2009-05-04 | 2009-04-29 | 0.718 | 1,161,697 | -9,304 | 0.16% | 834,437 |
| 2009-04-30 | 2009-04-28 | 0.667 | 1,171,001 | +83,421 | 0.17% | 781,040 |
| 2009-04-29 | 2009-04-27 | 0.705 | 1,087,580 | -499,742 | 0.15% | 767,250 |
| 2009-04-28 | 2009-04-24 | 0.770 | 1,587,322 | +487,268 | 0.22% | 1,221,600 |
| 2009-04-27 | 2009-04-23 | 0.744 | 1,100,054 | -109,928 | 0.16% | 818,380 |
| 2009-04-22 | 2009-04-20 | 0.667 | 1,209,982 | -62,370 | 0.17% | 807,040 |
| 2009-04-21 | 2009-04-17 | 0.641 | 1,272,352 | +21,829 | 0.18% | 816,000 |
| 2009-04-20 | 2009-04-16 | 0.693 | 1,250,523 | +71,726 | 0.18% | 866,160 |
| 2009-04-17 | 2009-04-15 | 0.705 | 1,178,797 | +38,981 | 0.17% | 831,600 |
| 2009-04-16 | 2009-04-14 | 0.667 | 1,139,816 | -109,147 | 0.16% | 760,240 |
| 2009-04-15 | 2009-04-09 | 0.641 | 1,248,963 | -148,130 | 0.18% | 801,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 1,397,093 | +109,148 | 0.20% | 860,160 |
| 2009-04-09 | 2009-04-07 | 0.667 | 1,287,945 | +106,030 | 0.18% | 859,040 |
| 2009-04-08 | 2009-04-06 | 0.590 | 1,181,915 | +38,981 | 0.17% | 697,360 |
| 2009-04-03 | 2009-04-01 | 0.571 | 1,142,934 | -38,981 | 0.16% | 652,370 |
| 2009-04-02 | 2009-03-31 | 0.571 | 1,181,915 | +215,956 | 0.17% | 674,620 |
| 2009-04-01 | 2009-03-30 | 0.718 | 965,959 | -5,457 | 0.14% | 693,840 |
| 2009-03-31 | 2009-03-27 | 0.705 | 971,416 | -397,610 | 0.14% | 685,300 |
| 2009-03-30 | 2009-03-26 | 0.641 | 1,369,026 | +109,148 | 0.19% | 878,000 |
| 2009-03-26 | 2009-03-24 | 0.564 | 1,259,878 | -155,926 | 0.18% | 711,040 |
| 2009-03-23 | 2009-03-19 | 0.532 | 1,415,804 | +15,593 | 0.20% | 753,640 |
| 2009-03-19 | 2009-03-17 | 0.545 | 1,400,211 | +93,555 | 0.20% | 763,300 |
| 2009-03-17 | 2009-03-13 | 0.500 | 1,306,656 | +202,703 | 0.18% | 653,640 |
| 2009-03-04 | 2009-03-02 | 0.500 | 1,103,953 | -77,962 | 0.16% | 552,240 |
| 2009-03-03 | 2009-02-27 | 0.500 | 1,181,915 | -15,593 | 0.17% | 591,240 |
| 2009-02-27 | 2009-02-25 | 0.519 | 1,197,508 | +38,981 | 0.17% | 622,080 |
| 2009-02-26 | 2009-02-24 | 0.526 | 1,158,527 | +15,593 | 0.16% | 609,260 |
| 2009-02-23 | 2009-02-19 | 0.590 | 1,142,934 | +265,073 | 0.16% | 674,360 |
| 2009-02-18 | 2009-02-16 | 0.654 | 877,861 | -155,925 | 0.12% | 574,260 |
| 2009-02-17 | 2009-02-13 | 0.641 | 1,033,786 | +299,377 | 0.15% | 663,000 |
| 2009-02-13 | 2009-02-11 | 0.590 | 734,409 | +15,592 | 0.10% | 433,320 |
| 2009-02-11 | 2009-02-09 | 0.584 | 718,817 | +46,778 | 0.10% | 419,510 |
| 2009-02-09 | 2009-02-05 | 0.596 | 672,039 | +15,593 | 0.09% | 400,830 |
| 2009-01-19 | 2009-01-15 | 0.782 | 656,446 | -31,186 | 0.09% | 513,620 |
| 2009-01-14 | 2009-01-12 | 0.795 | 687,632 | +31,186 | 0.10% | 546,840 |
| 2009-01-13 | 2009-01-09 | 0.847 | 656,446 | -7,797 | 0.09% | 555,720 |
| 2009-01-08 | 2009-01-06 | 0.872 | 664,243 | +3,119 | 0.09% | 579,360 |
| 2009-01-07 | 2009-01-05 | 1.000 | 661,124 | -73,285 | 0.09% | 661,440 |
| 2008-12-23 | 2008-12-19 | 0.705 | 734,409 | +15,592 | 0.10% | 518,100 |
| 2008-12-16 | 2008-12-12 | 0.705 | 718,817 | +77,963 | 0.10% | 507,100 |
| 2008-12-15 | 2008-12-11 | 0.667 | 640,854 | +46,778 | 0.09% | 427,440 |
| 2008-12-11 | 2008-12-09 | 0.577 | 594,076 | -111,487 | 0.08% | 342,900 |
| 2008-11-28 | 2008-11-26 | 0.526 | 705,563 | +111,487 | 0.10% | 371,050 |
| 2008-11-17 | 2008-11-13 | 0.564 | 594,076 | +5,457 | 0.08% | 335,280 |
| 2008-11-10 | 2008-11-06 | 0.552 | 588,619 | -7,796 | 0.08% | 324,650 |
| 2008-10-31 | 2008-10-29 | 0.513 | 596,415 | +7,796 | 0.08% | 306,000 |
| 2008-10-27 | 2008-10-23 | 0.487 | 588,619 | +2,339 | 0.08% | 286,900 |
| 2008-10-24 | 2008-10-22 | 0.487 | 586,280 | +31,185 | 0.08% | 285,760 |
| 2008-10-21 | 2008-10-17 | 0.680 | 555,095 | -21,829 | 0.08% | 377,360 |
| 2008-10-16 | 2008-10-14 | 0.821 | 576,924 | -4,678 | 0.08% | 473,600 |
| 2008-10-15 | 2008-10-13 | 0.924 | 581,602 | +11,694 | 0.08% | 537,120 |
| 2008-08-29 | 2008-08-27 | 2.027 | 569,908 | -28,066 | 0.08% | 1,154,981 |
| 2008-08-27 | 2008-08-25 | 2.052 | 597,974 | -2,339 | 0.08% | 1,227,199 |
| 2008-08-26 | 2008-08-21 | 2.027 | 600,313 | +26,507 | 0.08% | 1,216,600 |
| 2008-08-19 | 2008-08-15 | 2.206 | 573,806 | -4,678 | 0.08% | 1,265,920 |
| 2008-08-12 | 2008-08-08 | 2.052 | 578,484 | -15,592 | 0.08% | 1,187,201 |
| 2008-08-04 | 2008-07-31 | 2.181 | 594,076 | -23,389 | 0.08% | 1,295,400 |
| 2008-07-24 | 2008-07-22 | 2.052 | 617,465 | -7,017 | 0.09% | 1,267,200 |
| 2008-07-23 | 2008-07-21 | 2.039 | 624,482 | +7,797 | 0.09% | 1,273,591 |
| 2008-07-21 | 2008-07-17 | 2.027 | 616,685 | -77,963 | 0.09% | 1,249,779 |
| 2008-07-14 | 2008-07-10 | 1.796 | 694,648 | -17,152 | 0.10% | 1,247,400 |
| 2008-07-11 | 2008-07-09 | 1.860 | 711,800 | +9,356 | 0.10% | 1,323,850 |
| 2008-07-08 | 2008-07-04 | 1.924 | 702,444 | -15,593 | 0.10% | 1,351,499 |
| 2008-07-07 | 2008-07-03 | 1.962 | 718,037 | +3,119 | 0.10% | 1,409,130 |
| 2008-06-24 | 2008-06-20 | 2.052 | 714,918 | -77,963 | 0.10% | 1,467,199 |
| 2008-06-17 | 2008-06-13 | 2.193 | 792,881 | +38,981 | 0.11% | 1,739,069 |
| 2008-06-13 | 2008-06-11 | 2.309 | 753,900 | +19,491 | 0.11% | 1,740,600 |
| 2008-06-12 | 2008-06-10 | 2.091 | 734,409 | +15,592 | 0.10% | 1,535,460 |
| 2008-06-11 | 2008-06-06 | 2.206 | 718,817 | +7,797 | 0.10% | 1,585,841 |
| 2008-06-10 | 2008-06-05 | 2.373 | 711,020 | -7,797 | 0.10% | 1,687,199 |
| 2008-06-06 | 2008-06-04 | 2.527 | 718,817 | -14,033 | 0.10% | 1,816,341 |
| 2008-06-05 | 2008-06-03 | 2.514 | 732,850 | -110,707 | 0.10% | 1,842,400 |
| 2008-06-04 | 2008-06-02 | 2.655 | 843,557 | -12,474 | 0.12% | 2,239,740 |
| 2008-06-02 | 2008-05-29 | 2.886 | 856,031 | -61,591 | 0.12% | 2,470,500 |
| 2008-05-30 | 2008-05-28 | 2.886 | 917,622 | +62,371 | 0.13% | 2,648,251 |
| 2008-05-28 | 2008-05-26 | 2.989 | 855,251 | -321,987 | 0.12% | 2,556,009 |
| 2008-05-27 | 2008-05-23 | 3.530 | 1,177,238 | -542,620 | 0.17% | 4,155,584 |
| 2008-05-26 | 2008-05-22 | 3.489 | 1,719,858 | +137,790 | 0.24% | 6,000,135 |
| 2008-05-23 | 2008-05-21 | 3.626 | 1,582,068 | -55,332 | 0.24% | 5,736,722 |
| 2008-05-22 | 2008-05-20 | 3.654 | 1,637,400 | +7,281 | 0.25% | 5,982,340 |
| 2008-05-21 | 2008-05-19 | 3.763 | 1,630,119 | +940,649 | 0.25% | 6,134,859 |
| 2008-05-07 | 2008-05-05 | 3.901 | 689,470 | -3,640 | 0.10% | 2,689,481 |
| 2008-05-05 | 2008-04-30 | 3.901 | 693,110 | -6,553 | 0.10% | 2,703,679 |
| 2008-04-30 | 2008-04-28 | 3.873 | 699,663 | -728 | 0.11% | 2,710,021 |
| 2008-04-28 | 2008-04-24 | 3.915 | 700,391 | -2,184 | 0.11% | 2,741,701 |
| 2008-04-25 | 2008-04-23 | 3.942 | 702,575 | -7,280 | 0.11% | 2,769,550 |
| 2008-04-24 | 2008-04-22 | 3.805 | 709,855 | +7,280 | 0.11% | 2,700,748 |
| 2008-04-23 | 2008-04-21 | 3.983 | 702,575 | -7,280 | 0.11% | 2,798,500 |
| 2008-04-21 | 2008-04-17 | 3.818 | 709,855 | -3,641 | 0.11% | 2,710,498 |
| 2008-04-18 | 2008-04-16 | 3.915 | 713,496 | -7,280 | 0.11% | 2,793,001 |
| 2008-04-16 | 2008-04-14 | 3.956 | 720,776 | -65,525 | 0.11% | 2,851,199 |
| 2008-04-15 | 2008-04-11 | 3.956 | 786,301 | -30,579 | 0.12% | 3,110,398 |
| 2008-04-14 | 2008-04-10 | 3.818 | 816,880 | -14,561 | 0.12% | 3,119,161 |
| 2008-04-03 | 2008-04-01 | 3.420 | 831,441 | -36,403 | 0.13% | 2,843,580 |
| 2008-04-01 | 2008-03-28 | 3.159 | 867,844 | -2,184 | 0.13% | 2,741,601 |
| 2008-03-31 | 2008-03-27 | 3.104 | 870,028 | -3,640 | 0.13% | 2,700,700 |
| 2008-03-28 | 2008-03-26 | 3.145 | 873,668 | +14,561 | 0.13% | 2,747,999 |
| 2008-03-25 | 2008-03-19 | 3.296 | 859,107 | -5,825 | 0.13% | 2,832,000 |
| 2008-03-20 | 2008-03-18 | 3.159 | 864,932 | -27,666 | 0.13% | 2,732,401 |
| 2008-03-19 | 2008-03-17 | 3.228 | 892,598 | -7,280 | 0.14% | 2,881,101 |
| 2008-03-18 | 2008-03-14 | 3.448 | 899,878 | +7,280 | 0.14% | 3,102,359 |
| 2008-03-12 | 2008-03-10 | 3.448 | 892,598 | +57,517 | 0.14% | 3,077,261 |
| 2008-03-11 | 2008-03-07 | 3.393 | 835,081 | -45,140 | 0.13% | 2,833,089 |
| 2008-03-05 | 2008-03-03 | 3.571 | 880,221 | -7,280 | 0.13% | 3,143,401 |
| 2008-03-04 | 2008-02-29 | 3.612 | 887,501 | +36,403 | 0.13% | 3,205,969 |
| 2008-02-29 | 2008-02-27 | 3.695 | 851,098 | -7,281 | 0.13% | 3,144,608 |
| 2008-02-28 | 2008-02-26 | 3.599 | 858,379 | +7,281 | 0.13% | 3,088,980 |
| 2008-02-21 | 2008-02-19 | 3.599 | 851,098 | -729 | 0.13% | 3,062,778 |
| 2008-02-18 | 2008-02-14 | 3.585 | 851,827 | -728 | 0.13% | 3,053,702 |
| 2008-02-14 | 2008-02-12 | 3.599 | 852,555 | +14,562 | 0.13% | 3,068,021 |
| 2008-02-12 | 2008-02-06 | 3.709 | 837,993 | -8,009 | 0.13% | 3,107,698 |
| 2008-02-11 | 2008-02-04 | 3.983 | 846,002 | -728 | 0.13% | 3,369,800 |
| 2008-02-05 | 2008-02-01 | 4.107 | 846,730 | -10,193 | 0.13% | 3,477,369 |
| 2008-02-04 | 2008-01-31 | 3.956 | 856,923 | -63,341 | 0.13% | 3,389,760 |
| 2008-01-30 | 2008-01-28 | 3.571 | 920,264 | -3,640 | 0.14% | 3,286,400 |
| 2008-01-29 | 2008-01-25 | 3.434 | 923,904 | -4,369 | 0.14% | 3,172,499 |
| 2008-01-28 | 2008-01-24 | 3.434 | 928,273 | -29,122 | 0.14% | 3,187,502 |
| 2008-01-25 | 2008-01-23 | 3.393 | 957,395 | +728 | 0.14% | 3,248,051 |
| 2008-01-24 | 2008-01-22 | 3.338 | 956,667 | -178,374 | 0.14% | 3,193,021 |
| 2008-01-23 | 2008-01-21 | 3.599 | 1,135,041 | +3,641 | 0.17% | 4,084,581 |
| 2008-01-22 | 2008-01-18 | 3.763 | 1,131,400 | -14,562 | 0.17% | 4,257,959 |
| 2008-01-21 | 2008-01-17 | 3.571 | 1,145,962 | -29,122 | 0.17% | 4,092,402 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,175,084 | -34,947 | 0.18% | 4,099,561 |
| 2008-01-17 | 2008-01-15 | 3.434 | 1,210,031 | -20,385 | 0.18% | 4,155,002 |
| 2008-01-16 | 2008-01-14 | 3.640 | 1,230,416 | -16,017 | 0.19% | 4,478,500 |
| 2008-01-15 | 2008-01-11 | 3.969 | 1,246,433 | +17,473 | 0.19% | 4,947,679 |
| 2008-01-14 | 2008-01-10 | 4.175 | 1,228,960 | +10,921 | 0.19% | 5,131,520 |
| 2008-01-11 | 2008-01-09 | 4.230 | 1,218,039 | -29,122 | 0.18% | 5,152,839 |
| 2008-01-10 | 2008-01-08 | 4.217 | 1,247,161 | -21,842 | 0.19% | 5,258,908 |
| 2008-01-09 | 2008-01-07 | 4.299 | 1,269,003 | +18,201 | 0.19% | 5,455,589 |
| 2008-01-08 | 2008-01-04 | 4.574 | 1,250,802 | +11,649 | 0.19% | 5,720,941 |
| 2008-01-07 | 2008-01-03 | 4.464 | 1,239,153 | +85,911 | 0.19% | 5,531,501 |
| 2008-01-04 | 2008-01-02 | 4.739 | 1,153,242 | -294,135 | 0.17% | 5,464,800 |
| 2008-01-03 | 2007-12-31 | 5.027 | 1,447,377 | +768,100 | 0.22% | 7,276,080 |
| 2008-01-02 | 2007-12-27 | 4.766 | 679,277 | -211,137 | 0.10% | 3,237,510 |
| 2007-12-28 | 2007-12-24 | 4.340 | 890,414 | +225,698 | 0.13% | 3,864,682 |
| 2007-12-27 | 2007-12-20 | 4.285 | 664,716 | 0.10% | 2,848,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy