History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 616,332,000 | +0 | 67.90% | 255,777,780 |
| 2025-10-13 | 2025-10-09 | 0.425 | 616,332,000 | +0 | 67.90% | 261,941,100 |
| 2025-10-10 | 2025-10-08 | 0.430 | 616,332,000 | +0 | 67.90% | 265,022,760 |
| 2025-10-09 | 2025-10-06 | 0.430 | 616,332,000 | +0 | 67.90% | 265,022,760 |
| 2025-10-08 | 2025-10-03 | 0.435 | 616,332,000 | +0 | 67.90% | 268,104,420 |
| 2025-10-06 | 2025-10-02 | 0.440 | 616,332,000 | +0 | 67.90% | 271,186,080 |
| 2025-10-03 | 2025-09-30 | 0.420 | 616,332,000 | +0 | 67.90% | 258,859,440 |
| 2025-10-02 | 2025-09-29 | 0.405 | 616,332,000 | +0 | 67.90% | 249,614,460 |
| 2025-09-30 | 2025-09-26 | 0.405 | 616,332,000 | +0 | 67.90% | 249,614,460 |
| 2025-09-29 | 2025-09-25 | 0.410 | 616,332,000 | +0 | 67.90% | 252,696,120 |
| 2025-09-26 | 2025-09-24 | 0.410 | 616,332,000 | +0 | 67.90% | 252,696,120 |
| 2025-09-25 | 2025-09-23 | 0.410 | 616,332,000 | +0 | 67.90% | 252,696,120 |
| 2025-09-24 | 2025-09-22 | 0.410 | 616,332,000 | +0 | 67.90% | 252,696,120 |
| 2025-09-23 | 2025-09-19 | 0.410 | 616,332,000 | +0 | 67.90% | 252,696,120 |
| 2025-09-22 | 2025-09-18 | 0.410 | 616,332,000 | +0 | 67.90% | 252,696,120 |
| 2025-09-19 | 2025-09-17 | 0.420 | 616,332,000 | +0 | 67.90% | 258,859,440 |
| 2025-09-18 | 2025-09-16 | 0.425 | 616,332,000 | +0 | 67.90% | 261,941,100 |
| 2025-09-17 | 2025-09-15 | 0.425 | 616,332,000 | +0 | 67.90% | 261,941,100 |
| 2025-09-16 | 2025-09-12 | 0.405 | 616,332,000 | +0 | 67.90% | 249,614,460 |
| 2025-09-15 | 2025-09-11 | 0.415 | 616,332,000 | +0 | 67.90% | 255,777,780 |
| 2025-09-12 | 2025-09-10 | 0.415 | 616,332,000 | +0 | 67.90% | 255,777,780 |
| 2025-09-11 | 2025-09-09 | 0.410 | 616,332,000 | +0 | 67.90% | 252,696,120 |
| 2025-09-10 | 2025-09-08 | 0.430 | 616,332,000 | +0 | 67.90% | 265,022,760 |
| 2025-09-09 | 2025-09-05 | 0.420 | 616,332,000 | +0 | 67.90% | 258,859,440 |
| 2025-09-08 | 2025-09-04 | 0.410 | 616,332,000 | +9,000 | 67.90% | 252,696,120 |
| 2025-09-01 | 2025-08-28 | 0.425 | 616,323,000 | +10,000 | 67.90% | 261,937,275 |
| 2025-08-29 | 2025-08-27 | 0.430 | 616,313,000 | +1,000 | 67.90% | 265,014,590 |
| 2025-07-18 | 2025-07-16 | 0.450 | 616,312,000 | +12,000 | 67.90% | 277,340,400 |
| 2025-07-16 | 2025-07-14 | 0.470 | 616,300,000 | +10,000 | 67.90% | 289,661,000 |
| 2025-07-10 | 2025-07-08 | 0.480 | 616,290,000 | +5,000 | 67.90% | 295,819,200 |
| 2025-07-02 | 2025-06-27 | 0.490 | 616,285,000 | +5,000 | 67.90% | 301,979,650 |
| 2025-06-13 | 2025-06-11 | 0.510 | 616,280,000 | +7,000 | 67.90% | 314,302,800 |
| 2025-05-26 | 2025-05-22 | 0.500 | 616,273,000 | -22,000 | 67.90% | 308,136,500 |
| 2025-05-20 | 2025-05-16 | 0.480 | 616,295,000 | -16,000 | 67.90% | 295,821,600 |
| 2025-05-13 | 2025-05-09 | 0.430 | 616,311,000 | +3,000 | 67.90% | 265,013,730 |
| 2025-05-09 | 2025-05-07 | 0.430 | 616,308,000 | +1,000 | 67.90% | 265,012,440 |
| 2025-05-06 | 2025-04-30 | 0.420 | 616,307,000 | +17,000 | 67.90% | 258,848,940 |
| 2025-04-29 | 2025-04-25 | 0.440 | 616,290,000 | +30,000 | 67.90% | 271,167,600 |
| 2025-04-23 | 2025-04-17 | 0.435 | 616,260,000 | -30,000 | 67.89% | 268,073,100 |
| 2025-04-22 | 2025-04-16 | 0.410 | 616,290,000 | -70,000 | 67.90% | 252,678,900 |
| 2025-04-17 | 2025-04-15 | 0.405 | 616,360,000 | -16,000 | 67.90% | 249,625,800 |
| 2025-04-16 | 2025-04-14 | 0.410 | 616,376,000 | +10,000 | 67.91% | 252,714,160 |
| 2025-03-28 | 2025-03-26 | 0.490 | 616,366,000 | +12,000 | 67.91% | 302,019,340 |
| 2025-03-25 | 2025-03-21 | 0.490 | 616,354,000 | +2,000 | 67.90% | 302,013,460 |
| 2025-03-24 | 2025-03-20 | 0.490 | 616,352,000 | -20,000 | 67.90% | 302,012,480 |
| 2025-03-14 | 2025-03-12 | 0.485 | 616,372,000 | +16,000 | 67.91% | 298,940,420 |
| 2025-03-06 | 2025-03-04 | 0.510 | 616,356,000 | -15,000 | 67.90% | 314,341,560 |
| 2025-02-28 | 2025-02-26 | 0.470 | 616,371,000 | +10,000 | 67.91% | 289,694,370 |
| 2025-02-25 | 2025-02-21 | 0.470 | 616,361,000 | +1,000 | 67.91% | 289,689,670 |
| 2025-02-21 | 2025-02-19 | 0.460 | 616,360,000 | +4,000 | 67.90% | 283,525,600 |
| 2025-02-20 | 2025-02-18 | 0.460 | 616,356,000 | +8,000 | 67.90% | 283,523,760 |
| 2025-02-13 | 2025-02-11 | 0.485 | 616,348,000 | +10,000 | 67.90% | 298,928,780 |
| 2025-02-11 | 2025-02-07 | 0.460 | 616,338,000 | -28,000 | 67.90% | 283,515,480 |
| 2025-01-24 | 2025-01-22 | 0.470 | 616,366,000 | +23,000 | 67.91% | 289,692,020 |
| 2025-01-22 | 2025-01-20 | 0.470 | 616,343,000 | +10,000 | 67.90% | 289,681,210 |
| 2025-01-21 | 2025-01-17 | 0.470 | 616,333,000 | +11,000 | 67.90% | 289,676,510 |
| 2025-01-16 | 2025-01-14 | 0.500 | 616,322,000 | +13,000 | 67.90% | 308,161,000 |
| 2025-01-13 | 2025-01-09 | 0.490 | 616,309,000 | -1,000 | 67.90% | 301,991,410 |
| 2025-01-08 | 2025-01-06 | 0.500 | 616,310,000 | +8,000 | 67.90% | 308,155,000 |
| 2024-12-17 | 2024-12-13 | 0.520 | 616,302,000 | +2,000 | 67.90% | 320,477,040 |
| 2024-12-11 | 2024-12-09 | 0.520 | 616,300,000 | +10,000 | 67.90% | 320,476,000 |
| 2024-12-03 | 2024-11-29 | 0.550 | 616,290,000 | +31,000 | 67.90% | 338,959,500 |
| 2024-11-20 | 2024-11-18 | 0.590 | 616,259,000 | +8,000 | 67.89% | 363,592,810 |
| 2024-11-15 | 2024-11-13 | 0.600 | 616,251,000 | +1,000 | 67.89% | 369,750,600 |
| 2024-11-06 | 2024-11-04 | 0.590 | 616,250,000 | +20,000 | 67.89% | 363,587,500 |
| 2024-10-21 | 2024-10-17 | 0.600 | 616,230,000 | -21,000 | 67.89% | 369,738,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 616,251,000 | +5,000 | 67.89% | 338,938,050 |
| 2024-10-08 | 2024-10-04 | 0.550 | 616,246,000 | -11,000 | 67.89% | 338,935,300 |
| 2024-10-07 | 2024-10-03 | 0.550 | 616,257,000 | -18,000 | 67.89% | 338,941,350 |
| 2024-10-04 | 2024-10-02 | 0.550 | 616,275,000 | -66,000 | 67.90% | 338,951,250 |
| 2024-09-12 | 2024-09-10 | 0.560 | 616,341,000 | +16,000 | 67.90% | 345,150,960 |
| 2024-09-11 | 2024-09-09 | 0.560 | 616,325,000 | +14,000 | 67.90% | 345,142,000 |
| 2024-09-04 | 2024-09-02 | 0.580 | 616,311,000 | +608,864,000 | 67.90% | 357,460,380 |
| 2024-09-03 | 2024-08-30 | 0.570 | 7,447,000 | +4,000 | 0.82% | 4,244,790 |
| 2024-08-30 | 2024-08-28 | 0.530 | 7,443,000 | +50,000 | 0.82% | 3,944,790 |
| 2024-08-29 | 2024-08-27 | 0.550 | 7,393,000 | +35,000 | 0.81% | 4,066,150 |
| 2024-08-26 | 2024-08-22 | 0.590 | 7,358,000 | +15,000 | 0.81% | 4,341,220 |
| 2024-08-23 | 2024-08-21 | 0.560 | 7,343,000 | +30,000 | 0.81% | 4,112,080 |
| 2024-08-13 | 2024-08-09 | 0.550 | 7,313,000 | +1,000 | 0.81% | 4,022,150 |
| 2024-08-12 | 2024-08-08 | 0.550 | 7,312,000 | +47,000 | 0.81% | 4,021,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 7,265,000 | +60,000 | 0.80% | 3,777,800 |
| 2024-08-06 | 2024-08-02 | 0.590 | 7,205,000 | +27,000 | 0.79% | 4,250,950 |
| 2024-08-01 | 2024-07-30 | 0.590 | 7,178,000 | +15,000 | 0.79% | 4,235,020 |
| 2024-07-31 | 2024-07-29 | 0.600 | 7,163,000 | +29,000 | 0.79% | 4,297,800 |
| 2024-07-24 | 2024-07-22 | 0.560 | 7,134,000 | +13,000 | 0.79% | 3,995,040 |
| 2024-07-23 | 2024-07-19 | 0.580 | 7,121,000 | +22,000 | 0.78% | 4,130,180 |
| 2024-07-22 | 2024-07-18 | 0.580 | 7,099,000 | +6,000 | 0.78% | 4,117,420 |
| 2024-07-19 | 2024-07-17 | 0.580 | 7,093,000 | +10,000 | 0.78% | 4,113,940 |
| 2024-07-18 | 2024-07-16 | 0.590 | 7,083,000 | -1,000 | 0.78% | 4,178,970 |
| 2024-07-17 | 2024-07-15 | 0.580 | 7,084,000 | +13,000 | 0.78% | 4,108,720 |
| 2024-07-16 | 2024-07-12 | 0.600 | 7,071,000 | +121,000 | 0.78% | 4,242,600 |
| 2024-07-12 | 2024-07-10 | 0.590 | 6,950,000 | +77,000 | 0.77% | 4,100,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 6,873,000 | +1,000 | 0.76% | 3,711,420 |
| 2024-07-10 | 2024-07-08 | 0.550 | 6,872,000 | +119,000 | 0.76% | 3,779,600 |
| 2024-07-09 | 2024-07-05 | 0.520 | 6,753,000 | -17,000 | 0.74% | 3,511,560 |
| 2024-07-08 | 2024-07-04 | 0.530 | 6,770,000 | -9,000 | 0.75% | 3,588,100 |
| 2024-07-03 | 2024-06-28 | 0.520 | 6,779,000 | -4,000 | 0.75% | 3,525,080 |
| 2024-07-02 | 2024-06-27 | 0.530 | 6,783,000 | -30,000 | 0.75% | 3,594,990 |
| 2024-06-26 | 2024-06-24 | 0.520 | 6,813,000 | -6,000 | 0.75% | 3,542,760 |
| 2024-06-25 | 2024-06-21 | 0.520 | 6,819,000 | -60,000 | 0.75% | 3,545,880 |
| 2024-06-21 | 2024-06-19 | 0.530 | 6,879,000 | -27,000 | 0.76% | 3,645,870 |
| 2024-06-20 | 2024-06-18 | 0.520 | 6,906,000 | +26,000 | 0.76% | 3,591,120 |
| 2024-06-18 | 2024-06-14 | 0.540 | 6,880,000 | -40,000 | 0.76% | 3,715,200 |
| 2024-06-17 | 2024-06-13 | 0.540 | 6,920,000 | -20,000 | 0.76% | 3,736,800 |
| 2024-06-14 | 2024-06-12 | 0.530 | 6,940,000 | +5,000 | 0.76% | 3,678,200 |
| 2024-06-03 | 2024-05-30 | 0.550 | 6,935,000 | +11,000 | 0.76% | 3,814,250 |
| 2024-05-31 | 2024-05-29 | 0.560 | 6,924,000 | +10,000 | 0.76% | 3,877,440 |
| 2024-05-24 | 2024-05-22 | 0.560 | 6,914,000 | +5,000 | 0.76% | 3,871,840 |
| 2024-05-22 | 2024-05-20 | 0.570 | 6,909,000 | -30,000 | 0.76% | 3,938,130 |
| 2024-05-21 | 2024-05-17 | 0.540 | 6,939,000 | -28,000 | 0.76% | 3,747,060 |
| 2024-05-20 | 2024-05-16 | 0.550 | 6,967,000 | +7,000 | 0.77% | 3,831,850 |
| 2024-05-17 | 2024-05-14 | 0.560 | 6,960,000 | -675,000 | 0.77% | 3,897,600 |
| 2024-05-14 | 2024-05-10 | 0.680 | 7,635,000 | -11,000 | 0.84% | 5,191,800 |
| 2024-05-13 | 2024-05-09 | 0.680 | 7,646,000 | -18,000 | 0.84% | 5,199,280 |
| 2024-05-07 | 2024-05-03 | 0.690 | 7,664,000 | -4,000 | 0.84% | 5,288,160 |
| 2024-05-02 | 2024-04-29 | 0.700 | 7,668,000 | +8,000 | 0.84% | 5,367,600 |
| 2024-04-30 | 2024-04-26 | 0.710 | 7,660,000 | -20,000 | 0.84% | 5,438,600 |
| 2024-04-26 | 2024-04-24 | 0.680 | 7,680,000 | +3,000 | 0.85% | 5,222,400 |
| 2024-04-18 | 2024-04-16 | 0.680 | 7,677,000 | -19,000 | 0.85% | 5,220,360 |
| 2024-04-17 | 2024-04-15 | 0.680 | 7,696,000 | -1,000 | 0.85% | 5,233,280 |
| 2024-04-15 | 2024-04-11 | 0.700 | 7,697,000 | +2,000 | 0.85% | 5,387,900 |
| 2024-04-12 | 2024-04-10 | 0.740 | 7,695,000 | +21,000 | 0.85% | 5,694,300 |
| 2024-04-08 | 2024-04-03 | 0.710 | 7,674,000 | +1,000 | 0.85% | 5,448,540 |
| 2024-03-20 | 2024-03-18 | 0.750 | 7,673,000 | +50,000 | 0.85% | 5,754,750 |
| 2024-03-18 | 2024-03-14 | 0.690 | 7,623,000 | +85,000 | 0.84% | 5,259,870 |
| 2024-03-15 | 2024-03-13 | 0.810 | 7,538,000 | -1,000 | 0.83% | 6,105,780 |
| 2024-03-13 | 2024-03-11 | 0.830 | 7,539,000 | -3,000 | 0.83% | 6,257,370 |
| 2024-03-11 | 2024-03-07 | 0.840 | 7,542,000 | -2,000 | 0.83% | 6,335,280 |
| 2024-03-08 | 2024-03-06 | 0.840 | 7,544,000 | +176,000 | 0.83% | 6,336,960 |
| 2024-03-07 | 2024-03-05 | 0.840 | 7,368,000 | -1,000 | 0.81% | 6,189,120 |
| 2024-03-06 | 2024-03-04 | 0.850 | 7,369,000 | +30,000 | 0.81% | 6,263,650 |
| 2024-02-20 | 2024-02-16 | 0.740 | 7,339,000 | +8,000 | 0.81% | 5,430,860 |
| 2024-02-16 | 2024-02-14 | 0.710 | 7,331,000 | -2,000 | 0.81% | 5,205,010 |
| 2024-01-30 | 2024-01-26 | 0.690 | 7,333,000 | +10,000 | 0.81% | 5,059,770 |
| 2024-01-22 | 2024-01-18 | 0.660 | 7,323,000 | -100,000 | 0.81% | 4,833,180 |
| 2024-01-19 | 2024-01-17 | 0.660 | 7,423,000 | +33,000 | 0.82% | 4,899,180 |
| 2024-01-17 | 2024-01-15 | 0.700 | 7,390,000 | +7,000 | 0.81% | 5,173,000 |
| 2024-01-16 | 2024-01-12 | 0.700 | 7,383,000 | +20,000 | 0.81% | 5,168,100 |
| 2024-01-10 | 2024-01-08 | 0.690 | 7,363,000 | +35,000 | 0.81% | 5,080,470 |
| 2024-01-09 | 2024-01-05 | 0.690 | 7,328,000 | +15,000 | 0.81% | 5,056,320 |
| 2024-01-05 | 2024-01-03 | 0.700 | 7,313,000 | +7,000 | 0.81% | 5,119,100 |
| 2023-12-27 | 2023-12-21 | 0.710 | 7,306,000 | -1,000 | 0.80% | 5,187,260 |
| 2023-12-22 | 2023-12-20 | 0.710 | 7,307,000 | +5,000 | 0.81% | 5,187,970 |
| 2023-12-21 | 2023-12-19 | 0.700 | 7,302,000 | +25,000 | 0.80% | 5,111,400 |
| 2023-12-19 | 2023-12-15 | 0.710 | 7,277,000 | +6,000 | 0.80% | 5,166,670 |
| 2023-12-12 | 2023-12-08 | 0.690 | 7,271,000 | +23,000 | 0.80% | 5,016,990 |
| 2023-12-11 | 2023-12-07 | 0.710 | 7,248,000 | +20,000 | 0.80% | 5,146,080 |
| 2023-12-06 | 2023-12-04 | 0.720 | 7,228,000 | +19,000 | 0.80% | 5,204,160 |
| 2023-12-05 | 2023-12-01 | 0.700 | 7,209,000 | +5,000 | 0.79% | 5,046,300 |
| 2023-12-04 | 2023-11-30 | 0.720 | 7,204,000 | +25,000 | 0.79% | 5,186,880 |
| 2023-12-01 | 2023-11-29 | 0.720 | 7,179,000 | +10,000 | 0.79% | 5,168,880 |
| 2023-11-21 | 2023-11-17 | 0.740 | 7,169,000 | +13,000 | 0.79% | 5,305,060 |
| 2023-11-17 | 2023-11-15 | 0.730 | 7,156,000 | +11,000 | 0.79% | 5,223,880 |
| 2023-11-08 | 2023-11-06 | 0.730 | 7,145,000 | +5,000 | 0.79% | 5,215,850 |
| 2023-10-25 | 2023-10-20 | 0.700 | 7,140,000 | +17,000 | 0.79% | 4,998,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 7,123,000 | +26,000 | 0.78% | 5,342,250 |
| 2023-10-20 | 2023-10-18 | 0.750 | 7,097,000 | +74,000 | 0.78% | 5,322,750 |
| 2023-10-19 | 2023-10-17 | 0.780 | 7,023,000 | +32,000 | 0.77% | 5,477,940 |
| 2023-10-18 | 2023-10-16 | 0.810 | 6,991,000 | +40,000 | 0.77% | 5,662,710 |
| 2023-10-17 | 2023-10-13 | 0.800 | 6,951,000 | +3,000 | 0.77% | 5,560,800 |
| 2023-10-13 | 2023-10-11 | 0.790 | 6,948,000 | +5,000 | 0.77% | 5,488,920 |
| 2023-10-06 | 2023-10-04 | 0.780 | 6,943,000 | +27,000 | 0.76% | 5,415,540 |
| 2023-10-05 | 2023-10-03 | 0.800 | 6,916,000 | +1,000 | 0.76% | 5,532,800 |
| 2023-10-04 | 2023-09-29 | 0.790 | 6,915,000 | +18,000 | 0.76% | 5,462,850 |
| 2023-09-15 | 2023-09-13 | 0.820 | 6,897,000 | +168,000 | 0.76% | 5,655,540 |
| 2023-09-13 | 2023-09-11 | 0.750 | 6,729,000 | +12,000 | 0.74% | 5,046,750 |
| 2023-09-12 | 2023-09-07 | 0.750 | 6,717,000 | +18,000 | 0.74% | 5,037,750 |
| 2023-09-11 | 2023-09-06 | 0.760 | 6,699,000 | +19,000 | 0.74% | 5,091,240 |
| 2023-09-06 | 2023-09-04 | 0.750 | 6,680,000 | +9,000 | 0.74% | 5,010,000 |
| 2023-09-04 | 2023-08-30 | 0.750 | 6,671,000 | +10,000 | 0.73% | 5,003,250 |
| 2023-08-29 | 2023-08-25 | 0.710 | 6,661,000 | +20,000 | 0.73% | 4,729,310 |
| 2023-08-28 | 2023-08-24 | 0.700 | 6,641,000 | +25,000 | 0.73% | 4,648,700 |
| 2023-08-25 | 2023-08-23 | 0.710 | 6,616,000 | +55,000 | 0.73% | 4,697,360 |
| 2023-08-24 | 2023-08-22 | 0.730 | 6,561,000 | +56,000 | 0.72% | 4,789,530 |
| 2023-08-23 | 2023-08-21 | 0.730 | 6,505,000 | +36,000 | 0.72% | 4,748,650 |
| 2023-08-22 | 2023-08-18 | 0.730 | 6,469,000 | +139,000 | 0.71% | 4,722,370 |
| 2023-08-21 | 2023-08-17 | 0.760 | 6,330,000 | +25,000 | 0.70% | 4,810,800 |
| 2023-08-18 | 2023-08-16 | 0.750 | 6,305,000 | +66,000 | 0.69% | 4,728,750 |
| 2023-08-17 | 2023-08-15 | 0.760 | 6,239,000 | +6,000 | 0.69% | 4,741,640 |
| 2023-08-16 | 2023-08-14 | 0.780 | 6,233,000 | +9,000 | 0.69% | 4,861,740 |
| 2023-08-15 | 2023-08-11 | 0.790 | 6,224,000 | +168,000 | 0.69% | 4,916,960 |
| 2023-08-14 | 2023-08-10 | 0.800 | 6,056,000 | +34,000 | 0.67% | 4,844,800 |
| 2023-08-11 | 2023-08-09 | 0.830 | 6,022,000 | +24,000 | 0.66% | 4,998,260 |
| 2023-08-10 | 2023-08-08 | 0.840 | 5,998,000 | +22,000 | 0.66% | 5,038,320 |
| 2023-08-08 | 2023-08-04 | 0.810 | 5,976,000 | +5,000 | 0.66% | 4,840,560 |
| 2023-08-07 | 2023-08-03 | 0.810 | 5,971,000 | +15,000 | 0.66% | 4,836,510 |
| 2023-08-04 | 2023-08-02 | 0.820 | 5,956,000 | +10,000 | 0.66% | 4,883,920 |
| 2023-08-03 | 2023-08-01 | 0.820 | 5,946,000 | +13,000 | 0.66% | 4,875,720 |
| 2023-08-02 | 2023-07-31 | 0.800 | 5,933,000 | +36,000 | 0.65% | 4,746,400 |
| 2023-08-01 | 2023-07-28 | 0.760 | 5,897,000 | +25,000 | 0.65% | 4,481,720 |
| 2023-07-31 | 2023-07-27 | 0.790 | 5,872,000 | +64,000 | 0.65% | 4,638,880 |
| 2023-07-28 | 2023-07-26 | 0.780 | 5,808,000 | +12,000 | 0.64% | 4,530,240 |
| 2023-07-27 | 2023-07-25 | 0.780 | 5,796,000 | +49,000 | 0.64% | 4,520,880 |
| 2023-07-26 | 2023-07-24 | 0.800 | 5,747,000 | +42,000 | 0.63% | 4,597,600 |
| 2023-07-24 | 2023-07-20 | 0.780 | 5,705,000 | +111,000 | 0.63% | 4,449,900 |
| 2023-07-21 | 2023-07-19 | 0.770 | 5,594,000 | +165,000 | 0.62% | 4,307,380 |
| 2023-07-20 | 2023-07-18 | 0.760 | 5,429,000 | +20,000 | 0.60% | 4,126,040 |
| 2023-07-19 | 2023-07-14 | 0.760 | 5,409,000 | +2,000 | 0.60% | 4,110,840 |
| 2023-07-18 | 2023-07-13 | 0.740 | 5,407,000 | +60,000 | 0.60% | 4,001,180 |
| 2023-07-14 | 2023-07-12 | 0.750 | 5,347,000 | +3,000 | 0.59% | 4,010,250 |
| 2023-07-13 | 2023-07-11 | 0.740 | 5,344,000 | +23,000 | 0.59% | 3,954,560 |
| 2023-07-12 | 2023-07-10 | 0.720 | 5,321,000 | +20,000 | 0.59% | 3,831,120 |
| 2023-07-11 | 2023-07-07 | 0.710 | 5,301,000 | +60,000 | 0.58% | 3,763,710 |
| 2023-07-10 | 2023-07-06 | 0.730 | 5,241,000 | +16,000 | 0.58% | 3,825,930 |
| 2023-07-07 | 2023-07-05 | 0.730 | 5,225,000 | +10,000 | 0.58% | 3,814,250 |
| 2023-07-06 | 2023-07-04 | 0.720 | 5,215,000 | +20,000 | 0.57% | 3,754,800 |
| 2023-07-05 | 2023-07-03 | 0.720 | 5,195,000 | +51,000 | 0.57% | 3,740,400 |
| 2023-07-04 | 2023-06-30 | 0.720 | 5,144,000 | +60,000 | 0.57% | 3,703,680 |
| 2023-06-30 | 2023-06-28 | 0.640 | 5,084,000 | +14,000 | 0.56% | 3,253,760 |
| 2023-06-29 | 2023-06-27 | 0.620 | 5,070,000 | +4,000 | 0.56% | 3,143,400 |
| 2023-06-28 | 2023-06-26 | 0.640 | 5,066,000 | -2,066,000 | 0.56% | 3,242,240 |
| 2023-06-26 | 2023-06-21 | 0.660 | 7,132,000 | -6,000 | 0.79% | 4,707,120 |
| 2023-06-23 | 2023-06-20 | 0.660 | 7,138,000 | +48,000 | 0.79% | 4,711,080 |
| 2023-06-14 | 2023-06-12 | 0.820 | 7,090,000 | +42,000 | 0.78% | 5,813,800 |
| 2023-06-13 | 2023-06-09 | 0.730 | 7,048,000 | +12,000 | 0.78% | 5,145,040 |
| 2023-06-12 | 2023-06-08 | 0.660 | 7,036,000 | +61,000 | 0.78% | 4,643,760 |
| 2023-06-09 | 2023-06-07 | 0.650 | 6,975,000 | +196,000 | 0.77% | 4,533,750 |
| 2023-06-08 | 2023-06-06 | 0.760 | 6,779,000 | +139,000 | 0.75% | 5,152,040 |
| 2023-06-07 | 2023-06-05 | 0.970 | 6,640,000 | +20,000 | 0.73% | 6,440,800 |
| 2023-06-06 | 2023-06-02 | 0.960 | 6,620,000 | +8,000 | 0.73% | 6,355,200 |
| 2023-06-05 | 2023-06-01 | 0.920 | 6,612,000 | +16,000 | 0.73% | 6,083,040 |
| 2023-06-01 | 2023-05-30 | 0.850 | 6,596,000 | +50,000 | 0.73% | 5,606,600 |
| 2023-05-30 | 2023-05-25 | 0.780 | 6,546,000 | +247,000 | 0.72% | 5,105,880 |
| 2023-05-29 | 2023-05-24 | 0.800 | 6,299,000 | +118,000 | 0.69% | 5,039,200 |
| 2023-05-25 | 2023-05-23 | 0.770 | 6,181,000 | +122,000 | 0.68% | 4,759,370 |
| 2023-05-24 | 2023-05-22 | 0.740 | 6,059,000 | +9,000 | 0.67% | 4,483,660 |
| 2023-05-23 | 2023-05-19 | 0.680 | 6,050,000 | +164,000 | 0.67% | 4,114,000 |
| 2023-05-22 | 2023-05-18 | 0.670 | 5,886,000 | +412,000 | 0.65% | 3,943,620 |
| 2023-05-19 | 2023-05-17 | 0.650 | 5,474,000 | +245,000 | 0.60% | 3,558,100 |
| 2023-05-18 | 2023-05-16 | 0.640 | 5,229,000 | +38,000 | 0.58% | 3,346,560 |
| 2023-05-17 | 2023-05-15 | 0.640 | 5,191,000 | +80,000 | 0.57% | 3,322,240 |
| 2023-05-16 | 2023-05-12 | 0.600 | 5,111,000 | +50,000 | 0.56% | 3,066,600 |
| 2023-05-15 | 2023-05-11 | 0.600 | 5,061,000 | +320,000 | 0.56% | 3,036,600 |
| 2023-05-12 | 2023-05-10 | 0.540 | 4,741,000 | +88,000 | 0.52% | 2,560,140 |
| 2023-05-11 | 2023-05-09 | 0.560 | 4,653,000 | +18,000 | 0.51% | 2,605,680 |
| 2023-05-10 | 2023-05-08 | 0.570 | 4,635,000 | +37,000 | 0.51% | 2,641,950 |
| 2023-05-09 | 2023-05-05 | 0.580 | 4,598,000 | +7,000 | 0.51% | 2,666,840 |
| 2023-05-08 | 2023-05-04 | 0.580 | 4,591,000 | +42,000 | 0.51% | 2,662,780 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,549,000 | +10,000 | 0.50% | 2,638,420 |
| 2023-05-04 | 2023-05-02 | 0.520 | 4,539,000 | +110,000 | 0.50% | 2,360,280 |
| 2023-05-03 | 2023-04-28 | 0.510 | 4,429,000 | +70,000 | 0.49% | 2,258,790 |
| 2023-05-02 | 2023-04-27 | 0.495 | 4,359,000 | +85,000 | 0.48% | 2,157,705 |
| 2023-04-28 | 2023-04-26 | 0.500 | 4,274,000 | +26,000 | 0.47% | 2,137,000 |
| 2023-04-27 | 2023-04-25 | 0.485 | 4,248,000 | +119,000 | 0.47% | 2,060,280 |
| 2023-04-21 | 2023-04-19 | 0.485 | 4,129,000 | +106,000 | 0.45% | 2,002,565 |
| 2023-04-20 | 2023-04-18 | 0.510 | 4,023,000 | +88,000 | 0.44% | 2,051,730 |
| 2023-04-18 | 2023-04-14 | 0.500 | 3,935,000 | -35,000 | 0.43% | 1,967,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 3,970,000 | +98,000 | 0.44% | 1,826,200 |
| 2023-04-14 | 2023-04-12 | 0.425 | 3,872,000 | +17,000 | 0.43% | 1,645,600 |
| 2023-04-13 | 2023-04-11 | 0.395 | 3,855,000 | +55,000 | 0.42% | 1,522,725 |
| 2023-03-31 | 2023-03-29 | 0.385 | 3,800,000 | +30,000 | 0.42% | 1,463,000 |
| 2023-03-30 | 2023-03-28 | 0.380 | 3,770,000 | +9,000 | 0.42% | 1,432,600 |
| 2023-03-29 | 2023-03-27 | 0.385 | 3,761,000 | +19,000 | 0.41% | 1,447,985 |
| 2023-03-28 | 2023-03-24 | 0.390 | 3,742,000 | +19,000 | 0.41% | 1,459,380 |
| 2023-03-27 | 2023-03-23 | 0.385 | 3,723,000 | +28,000 | 0.41% | 1,433,355 |
| 2023-03-24 | 2023-03-22 | 0.380 | 3,695,000 | +129,000 | 0.41% | 1,404,100 |
| 2023-03-23 | 2023-03-21 | 0.380 | 3,566,000 | +393,000 | 0.39% | 1,355,080 |
| 2023-03-22 | 2023-03-20 | 0.350 | 3,173,000 | -9,000 | 0.35% | 1,110,550 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,182,000 | -5,000 | 0.35% | 1,113,700 |
| 2023-03-17 | 2023-03-15 | 0.340 | 3,187,000 | +26,000 | 0.35% | 1,083,580 |
| 2023-03-16 | 2023-03-14 | 0.335 | 3,161,000 | -130,000 | 0.35% | 1,058,935 |
| 2023-03-15 | 2023-03-13 | 0.345 | 3,291,000 | -50,000 | 0.36% | 1,135,395 |
| 2023-03-13 | 2023-03-09 | 0.330 | 3,341,000 | -161,000 | 0.37% | 1,102,530 |
| 2023-03-10 | 2023-03-08 | 0.310 | 3,502,000 | -110,000 | 0.39% | 1,085,620 |
| 2023-03-09 | 2023-03-07 | 0.320 | 3,612,000 | +539,000 | 0.40% | 1,155,840 |
| 2023-03-08 | 2023-03-06 | 0.305 | 3,073,000 | -50,000 | 0.34% | 937,265 |
| 2023-03-07 | 2023-03-03 | 0.300 | 3,123,000 | -58,000 | 0.34% | 936,900 |
| 2023-03-03 | 2023-03-01 | 0.300 | 3,181,000 | +79,000 | 0.35% | 954,300 |
| 2023-03-01 | 2023-02-27 | 0.300 | 3,102,000 | -260,000 | 0.34% | 930,600 |
| 2023-02-28 | 2023-02-24 | 0.300 | 3,362,000 | -168,000 | 0.37% | 1,008,600 |
| 2023-02-27 | 2023-02-23 | 0.285 | 3,530,000 | -11,000 | 0.39% | 1,006,050 |
| 2023-02-24 | 2023-02-22 | 0.285 | 3,541,000 | -100,000 | 0.39% | 1,009,185 |
| 2023-02-23 | 2023-02-21 | 0.290 | 3,641,000 | -40,000 | 0.40% | 1,055,890 |
| 2023-02-22 | 2023-02-20 | 0.275 | 3,681,000 | +12,000 | 0.41% | 1,012,275 |
| 2023-02-21 | 2023-02-17 | 0.265 | 3,669,000 | +4,000 | 0.40% | 972,285 |
| 2023-02-20 | 2023-02-16 | 0.265 | 3,665,000 | -21,000 | 0.40% | 971,225 |
| 2023-02-09 | 2023-02-07 | 0.270 | 3,686,000 | -1,000 | 0.41% | 995,220 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,687,000 | -28,000 | 0.41% | 995,490 |
| 2023-02-06 | 2023-02-02 | 0.260 | 3,715,000 | -40,000 | 0.41% | 965,900 |
| 2023-01-31 | 2023-01-27 | 0.242 | 3,755,000 | +10,000 | 0.41% | 908,710 |
| 2023-01-27 | 2023-01-20 | 0.240 | 3,745,000 | +30,000 | 0.41% | 898,800 |
| 2023-01-12 | 2023-01-10 | 0.240 | 3,715,000 | +20,000 | 0.41% | 891,600 |
| 2023-01-11 | 2023-01-09 | 0.240 | 3,695,000 | +6,000 | 0.41% | 886,800 |
| 2023-01-03 | 2022-12-29 | 0.250 | 3,689,000 | -76,000 | 0.41% | 922,250 |
| 2022-12-28 | 2022-12-22 | 0.260 | 3,765,000 | +107,000 | 0.41% | 978,900 |
| 2022-12-09 | 2022-12-07 | 0.250 | 3,658,000 | +40,000 | 0.40% | 914,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 3,618,000 | +3,000 | 0.40% | 904,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 3,615,000 | -101,000 | 0.40% | 939,900 |
| 2022-11-14 | 2022-11-10 | 0.255 | 3,716,000 | +75,000 | 0.41% | 947,580 |
| 2022-11-09 | 2022-11-07 | 0.275 | 3,641,000 | +19,000 | 0.40% | 1,001,275 |
| 2022-11-04 | 2022-11-02 | 0.270 | 3,622,000 | -200,000 | 0.40% | 977,940 |
| 2022-11-03 | 2022-11-01 | 0.270 | 3,822,000 | -156,000 | 0.42% | 1,031,940 |
| 2022-11-02 | 2022-10-31 | 0.265 | 3,978,000 | +5,000 | 0.44% | 1,054,170 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,973,000 | -101,000 | 0.44% | 1,072,710 |
| 2022-10-31 | 2022-10-27 | 0.270 | 4,074,000 | -48,000 | 0.45% | 1,099,980 |
| 2022-10-27 | 2022-10-25 | 0.270 | 4,122,000 | -200,000 | 0.45% | 1,112,940 |
| 2022-10-26 | 2022-10-24 | 0.270 | 4,322,000 | -162,000 | 0.48% | 1,166,940 |
| 2022-10-25 | 2022-10-21 | 0.275 | 4,484,000 | -1,000 | 0.49% | 1,233,100 |
| 2022-10-24 | 2022-10-20 | 0.270 | 4,485,000 | +12,000 | 0.49% | 1,210,950 |
| 2022-10-20 | 2022-10-18 | 0.275 | 4,473,000 | -121,000 | 0.49% | 1,230,075 |
| 2022-10-19 | 2022-10-17 | 0.270 | 4,594,000 | -28,000 | 0.51% | 1,240,380 |
| 2022-10-18 | 2022-10-14 | 0.250 | 4,622,000 | +50,000 | 0.51% | 1,155,500 |
| 2022-10-17 | 2022-10-13 | 0.255 | 4,572,000 | +50,000 | 0.50% | 1,165,860 |
| 2022-10-14 | 2022-10-12 | 0.265 | 4,522,000 | -295,000 | 0.50% | 1,198,330 |
| 2022-10-13 | 2022-10-11 | 0.255 | 4,817,000 | +55,000 | 0.53% | 1,228,335 |
| 2022-10-07 | 2022-10-05 | 0.260 | 4,762,000 | -12,000 | 0.52% | 1,238,120 |
| 2022-09-27 | 2022-09-23 | 0.260 | 4,774,000 | +12,000 | 0.53% | 1,241,240 |
| 2022-09-26 | 2022-09-22 | 0.270 | 4,762,000 | -6,000 | 0.52% | 1,285,740 |
| 2022-09-22 | 2022-09-20 | 0.270 | 4,768,000 | -1,000 | 0.53% | 1,287,360 |
| 2022-09-21 | 2022-09-19 | 0.260 | 4,769,000 | +9,000 | 0.53% | 1,239,940 |
| 2022-09-19 | 2022-09-15 | 0.260 | 4,760,000 | -12,000 | 0.52% | 1,237,600 |
| 2022-09-15 | 2022-09-13 | 0.260 | 4,772,000 | +50,000 | 0.53% | 1,240,720 |
| 2022-09-14 | 2022-09-09 | 0.270 | 4,722,000 | +12,000 | 0.52% | 1,274,940 |
| 2022-09-09 | 2022-09-07 | 0.275 | 4,710,000 | -44,000 | 0.52% | 1,295,250 |
| 2022-09-07 | 2022-09-05 | 0.270 | 4,754,000 | -30,000 | 0.52% | 1,283,580 |
| 2022-09-06 | 2022-09-02 | 0.260 | 4,784,000 | +144,000 | 0.53% | 1,243,840 |
| 2022-09-05 | 2022-09-01 | 0.275 | 4,640,000 | -25,000 | 0.51% | 1,276,000 |
| 2022-09-02 | 2022-08-31 | 0.260 | 4,665,000 | -25,000 | 0.51% | 1,212,900 |
| 2022-08-24 | 2022-08-22 | 0.265 | 4,690,000 | +49,000 | 0.52% | 1,242,850 |
| 2022-08-19 | 2022-08-17 | 0.275 | 4,641,000 | +1,000 | 0.51% | 1,276,275 |
| 2022-08-17 | 2022-08-15 | 0.290 | 4,640,000 | -28,000 | 0.51% | 1,345,600 |
| 2022-08-16 | 2022-08-12 | 0.290 | 4,668,000 | -2,000 | 0.51% | 1,353,720 |
| 2022-08-15 | 2022-08-11 | 0.290 | 4,670,000 | -33,000 | 0.51% | 1,354,300 |
| 2022-08-12 | 2022-08-10 | 0.290 | 4,703,000 | -37,000 | 0.52% | 1,363,870 |
| 2022-08-11 | 2022-08-09 | 0.285 | 4,740,000 | -50,000 | 0.52% | 1,350,900 |
| 2022-08-10 | 2022-08-08 | 0.285 | 4,790,000 | -11,000 | 0.53% | 1,365,150 |
| 2022-08-09 | 2022-08-05 | 0.285 | 4,801,000 | -89,000 | 0.53% | 1,368,285 |
| 2022-08-08 | 2022-08-04 | 0.280 | 4,890,000 | -100,000 | 0.54% | 1,369,200 |
| 2022-08-05 | 2022-08-03 | 0.280 | 4,990,000 | -40,000 | 0.55% | 1,397,200 |
| 2022-08-04 | 2022-08-02 | 0.280 | 5,030,000 | -210,000 | 0.55% | 1,408,400 |
| 2022-08-03 | 2022-08-01 | 0.270 | 5,240,000 | -100,000 | 0.58% | 1,414,800 |
| 2022-08-02 | 2022-07-29 | 0.270 | 5,340,000 | -80,000 | 0.59% | 1,441,800 |
| 2022-08-01 | 2022-07-28 | 0.270 | 5,420,000 | -300,000 | 0.60% | 1,463,400 |
| 2022-07-25 | 2022-07-21 | 0.250 | 5,720,000 | +10,000 | 0.63% | 1,430,000 |
| 2022-07-22 | 2022-07-20 | 0.250 | 5,710,000 | +10,000 | 0.63% | 1,427,500 |
| 2022-07-21 | 2022-07-19 | 0.250 | 5,700,000 | +80,000 | 0.63% | 1,425,000 |
| 2022-07-20 | 2022-07-18 | 0.250 | 5,620,000 | +100,000 | 0.62% | 1,405,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 5,520,000 | +314,000 | 0.61% | 1,380,000 |
| 2022-07-18 | 2022-07-14 | 0.270 | 5,206,000 | +16,000 | 0.57% | 1,405,620 |
| 2022-07-15 | 2022-07-13 | 0.280 | 5,190,000 | -80,000 | 0.57% | 1,453,200 |
| 2022-07-14 | 2022-07-12 | 0.290 | 5,270,000 | -50,000 | 0.58% | 1,528,300 |
| 2022-07-13 | 2022-07-11 | 0.290 | 5,320,000 | -220,000 | 0.59% | 1,542,800 |
| 2022-07-12 | 2022-07-08 | 0.285 | 5,540,000 | -50,000 | 0.61% | 1,578,900 |
| 2022-07-08 | 2022-07-06 | 0.295 | 5,590,000 | -47,000 | 0.62% | 1,649,050 |
| 2022-07-06 | 2022-07-04 | 0.310 | 5,637,000 | -13,000 | 0.62% | 1,747,470 |
| 2022-07-05 | 2022-06-30 | 0.305 | 5,650,000 | -240,000 | 0.62% | 1,723,250 |
| 2022-07-04 | 2022-06-29 | 0.305 | 5,890,000 | -426,000 | 0.65% | 1,796,450 |
| 2022-06-30 | 2022-06-28 | 0.290 | 6,316,000 | -234,000 | 0.70% | 1,831,640 |
| 2022-06-29 | 2022-06-27 | 0.280 | 6,550,000 | +29,000 | 0.72% | 1,834,000 |
| 2022-06-28 | 2022-06-24 | 0.275 | 6,521,000 | -687,000 | 0.72% | 1,793,275 |
| 2022-06-27 | 2022-06-23 | 0.250 | 7,208,000 | -53,000 | 0.79% | 1,802,000 |
| 2022-05-26 | 2022-05-24 | 0.232 | 7,261,000 | +46,000 | 0.80% | 1,684,552 |
| 2022-05-12 | 2022-05-10 | 0.260 | 7,215,000 | -10,000 | 0.79% | 1,875,900 |
| 2022-05-11 | 2022-05-06 | 0.260 | 7,225,000 | -247,000 | 0.80% | 1,878,500 |
| 2022-05-10 | 2022-05-05 | 0.255 | 7,472,000 | -45,000 | 0.82% | 1,905,360 |
| 2022-03-21 | 2022-03-17 | 0.224 | 7,517,000 | +11,000 | 0.83% | 1,683,808 |
| 2022-03-18 | 2022-03-16 | 0.224 | 7,506,000 | +1,000 | 0.83% | 1,681,344 |
| 2022-03-10 | 2022-03-08 | 0.220 | 7,505,000 | +2,000 | 0.83% | 1,651,100 |
| 2022-03-09 | 2022-03-07 | 0.230 | 7,503,000 | +92,000 | 0.83% | 1,725,690 |
| 2022-03-04 | 2022-03-02 | 0.246 | 7,411,000 | +20,000 | 0.82% | 1,823,106 |
| 2022-02-24 | 2022-02-22 | 0.250 | 7,391,000 | +10,000 | 0.81% | 1,847,750 |
| 2022-02-22 | 2022-02-18 | 0.250 | 7,381,000 | +10,000 | 0.81% | 1,845,250 |
| 2022-02-21 | 2022-02-17 | 0.270 | 7,371,000 | -51,000 | 0.81% | 1,990,170 |
| 2022-02-10 | 2022-02-08 | 0.246 | 7,422,000 | +24,000 | 0.82% | 1,825,812 |
| 2022-02-08 | 2022-02-04 | 0.247 | 7,398,000 | +18,000 | 0.82% | 1,827,306 |
| 2022-01-28 | 2022-01-26 | 0.250 | 7,380,000 | -100,000 | 0.81% | 1,845,000 |
| 2022-01-27 | 2022-01-25 | 0.250 | 7,480,000 | -605,000 | 0.82% | 1,870,000 |
| 2022-01-26 | 2022-01-24 | 0.255 | 8,085,000 | +136,000 | 0.89% | 2,061,675 |
| 2022-01-25 | 2022-01-21 | 0.255 | 7,949,000 | +116,000 | 0.88% | 2,026,995 |
| 2022-01-11 | 2022-01-07 | 0.265 | 7,833,000 | +1,000 | 0.86% | 2,075,745 |
| 2022-01-07 | 2022-01-05 | 0.260 | 7,832,000 | +3,000 | 0.86% | 2,036,320 |
| 2022-01-06 | 2022-01-04 | 0.250 | 7,829,000 | +20,000 | 0.86% | 1,957,250 |
| 2022-01-03 | 2021-12-29 | 0.248 | 7,809,000 | +10,000 | 0.86% | 1,936,632 |
| 2021-12-30 | 2021-12-28 | 0.260 | 7,799,000 | +30,000 | 0.86% | 2,027,740 |
| 2021-12-29 | 2021-12-24 | 0.250 | 7,769,000 | +150,000 | 0.86% | 1,942,250 |
| 2021-12-17 | 2021-12-15 | 0.250 | 7,619,000 | +132,000 | 0.84% | 1,904,750 |
| 2021-12-15 | 2021-12-13 | 0.250 | 7,487,000 | +1,000 | 0.82% | 1,871,750 |
| 2021-12-14 | 2021-12-10 | 0.250 | 7,486,000 | +170,000 | 0.82% | 1,871,500 |
| 2021-12-03 | 2021-12-01 | 0.265 | 7,316,000 | +76,000 | 0.81% | 1,938,740 |
| 2021-11-26 | 2021-11-24 | 0.260 | 7,240,000 | -11,000 | 0.80% | 1,882,400 |
| 2021-11-25 | 2021-11-23 | 0.255 | 7,251,000 | +24,000 | 0.80% | 1,849,005 |
| 2021-11-12 | 2021-11-10 | 0.260 | 7,227,000 | +58,000 | 0.80% | 1,879,020 |
| 2021-10-27 | 2021-10-25 | 0.260 | 7,169,000 | +18,000 | 0.79% | 1,863,940 |
| 2021-10-26 | 2021-10-22 | 0.260 | 7,151,000 | +5,000 | 0.79% | 1,859,260 |
| 2021-10-25 | 2021-10-21 | 0.255 | 7,146,000 | +1,000 | 0.79% | 1,822,230 |
| 2021-10-22 | 2021-10-20 | 0.250 | 7,145,000 | +46,000 | 0.79% | 1,786,250 |
| 2021-10-12 | 2021-10-08 | 0.250 | 7,099,000 | +24,000 | 0.78% | 1,774,750 |
| 2021-10-11 | 2021-10-07 | 0.250 | 7,075,000 | +3,000 | 0.78% | 1,768,750 |
| 2021-10-08 | 2021-10-06 | 0.250 | 7,072,000 | +93,000 | 0.78% | 1,768,000 |
| 2021-10-07 | 2021-10-05 | 0.249 | 6,979,000 | +20,000 | 0.77% | 1,737,771 |
| 2021-10-05 | 2021-09-30 | 0.260 | 6,959,000 | +15,000 | 0.77% | 1,809,340 |
| 2021-09-27 | 2021-09-23 | 0.255 | 6,944,000 | +11,000 | 0.77% | 1,770,720 |
| 2021-09-24 | 2021-09-21 | 0.255 | 6,933,000 | +9,000 | 0.76% | 1,767,915 |
| 2021-09-08 | 2021-09-06 | 0.250 | 6,924,000 | +1,000 | 0.76% | 1,731,000 |
| 2021-09-07 | 2021-09-03 | 0.250 | 6,923,000 | +8,000 | 0.76% | 1,730,750 |
| 2021-09-03 | 2021-09-01 | 0.249 | 6,915,000 | +75,000 | 0.76% | 1,721,835 |
| 2021-08-25 | 2021-08-23 | 0.255 | 6,840,000 | +1,000 | 0.75% | 1,744,200 |
| 2021-08-23 | 2021-08-19 | 0.260 | 6,839,000 | -200,000 | 0.75% | 1,778,140 |
| 2021-08-19 | 2021-08-17 | 0.260 | 7,039,000 | +10,000 | 0.78% | 1,830,140 |
| 2021-08-12 | 2021-08-10 | 0.260 | 7,029,000 | +15,000 | 0.77% | 1,827,540 |
| 2021-08-10 | 2021-08-06 | 0.265 | 7,014,000 | +5,000 | 0.77% | 1,858,710 |
| 2021-08-04 | 2021-08-02 | 0.270 | 7,009,000 | +5,000 | 0.77% | 1,892,430 |
| 2021-08-03 | 2021-07-30 | 0.285 | 7,004,000 | -5,000 | 0.77% | 1,996,140 |
| 2021-08-02 | 2021-07-29 | 0.295 | 7,009,000 | -52,000 | 0.77% | 2,067,655 |
| 2021-07-30 | 2021-07-28 | 0.275 | 7,061,000 | -5,000 | 0.78% | 1,941,775 |
| 2021-07-29 | 2021-07-27 | 0.290 | 7,066,000 | +1,000 | 0.78% | 2,049,140 |
| 2021-07-26 | 2021-07-22 | 0.260 | 7,065,000 | +60,000 | 0.78% | 1,836,900 |
| 2021-07-23 | 2021-07-21 | 0.260 | 7,005,000 | +37,000 | 0.77% | 1,821,300 |
| 2021-07-22 | 2021-07-20 | 0.265 | 6,968,000 | +115,000 | 0.77% | 1,846,520 |
| 2021-07-20 | 2021-07-16 | 0.270 | 6,853,000 | +69,000 | 0.76% | 1,850,310 |
| 2021-07-19 | 2021-07-15 | 0.260 | 6,784,000 | +43,000 | 0.75% | 1,763,840 |
| 2021-07-14 | 2021-07-12 | 0.265 | 6,741,000 | +100,000 | 0.74% | 1,786,365 |
| 2021-07-12 | 2021-07-08 | 0.260 | 6,641,000 | +50,000 | 0.73% | 1,726,660 |
| 2021-07-09 | 2021-07-07 | 0.275 | 6,591,000 | +60,000 | 0.73% | 1,812,525 |
| 2021-07-08 | 2021-07-06 | 0.275 | 6,531,000 | +20,000 | 0.72% | 1,796,025 |
| 2021-07-07 | 2021-07-05 | 0.270 | 6,511,000 | +20,000 | 0.72% | 1,757,970 |
| 2021-06-28 | 2021-06-24 | 0.260 | 6,491,000 | -20,000 | 0.72% | 1,687,660 |
| 2021-06-23 | 2021-06-21 | 0.265 | 6,511,000 | -420,000 | 0.72% | 1,725,415 |
| 2021-06-22 | 2021-06-18 | 0.275 | 6,931,000 | -20,000 | 0.76% | 1,906,025 |
| 2021-06-18 | 2021-06-16 | 0.280 | 6,951,000 | +32,000 | 0.77% | 1,946,280 |
| 2021-06-17 | 2021-06-15 | 0.270 | 6,919,000 | -30,000 | 0.76% | 1,868,130 |
| 2021-06-16 | 2021-06-11 | 0.260 | 6,949,000 | -93,000 | 0.77% | 1,806,740 |
| 2021-06-10 | 2021-06-08 | 0.265 | 7,042,000 | +60,000 | 0.78% | 1,866,130 |
| 2021-06-09 | 2021-06-07 | 0.285 | 6,982,000 | +11,000 | 0.77% | 1,989,870 |
| 2021-06-07 | 2021-06-03 | 0.285 | 6,971,000 | +1,000 | 0.77% | 1,986,735 |
| 2021-06-03 | 2021-06-01 | 0.270 | 6,970,000 | +21,000 | 0.77% | 1,881,900 |
| 2021-05-31 | 2021-05-27 | 0.285 | 6,949,000 | -10,000 | 0.77% | 1,980,465 |
| 2021-05-28 | 2021-05-26 | 0.270 | 6,959,000 | -80,000 | 0.77% | 1,878,930 |
| 2021-05-25 | 2021-05-21 | 0.300 | 7,039,000 | +1,000 | 0.78% | 2,111,700 |
| 2021-05-24 | 2021-05-20 | 0.280 | 7,038,000 | -100,000 | 0.78% | 1,970,640 |
| 2021-05-21 | 2021-05-18 | 0.280 | 7,138,000 | -20,000 | 0.79% | 1,998,640 |
| 2021-05-20 | 2021-05-17 | 0.280 | 7,158,000 | -20,000 | 0.79% | 2,004,240 |
| 2021-05-14 | 2021-05-12 | 0.275 | 7,178,000 | -371,000 | 0.79% | 1,973,950 |
| 2021-05-13 | 2021-05-11 | 0.285 | 7,549,000 | +10,000 | 0.83% | 2,151,465 |
| 2021-05-12 | 2021-05-10 | 0.280 | 7,539,000 | -45,000 | 0.83% | 2,110,920 |
| 2021-05-11 | 2021-05-07 | 0.280 | 7,584,000 | -10,000 | 0.84% | 2,123,520 |
| 2021-05-10 | 2021-05-06 | 0.280 | 7,594,000 | -22,000 | 0.84% | 2,126,320 |
| 2021-05-06 | 2021-05-04 | 0.285 | 7,616,000 | -2,000 | 0.84% | 2,170,560 |
| 2021-05-05 | 2021-05-03 | 0.260 | 7,618,000 | -23,000 | 0.84% | 1,980,680 |
| 2021-05-04 | 2021-04-30 | 0.280 | 7,641,000 | +25,000 | 0.84% | 2,139,480 |
| 2021-05-03 | 2021-04-29 | 0.260 | 7,616,000 | -26,000 | 0.84% | 1,980,160 |
| 2021-04-30 | 2021-04-28 | 0.285 | 7,642,000 | -299,000 | 0.84% | 2,177,970 |
| 2021-04-27 | 2021-04-23 | 0.232 | 7,941,000 | +165,000 | 0.87% | 1,842,312 |
| 2021-04-26 | 2021-04-22 | 0.241 | 7,776,000 | +40,000 | 0.86% | 1,874,016 |
| 2021-04-23 | 2021-04-21 | 0.245 | 7,736,000 | +4,000 | 0.85% | 1,895,320 |
| 2021-04-16 | 2021-04-14 | 0.244 | 7,732,000 | +16,000 | 0.85% | 1,886,608 |
| 2021-04-15 | 2021-04-13 | 0.255 | 7,716,000 | +10,000 | 0.85% | 1,967,580 |
| 2021-04-13 | 2021-04-09 | 0.244 | 7,706,000 | +50,000 | 0.85% | 1,880,264 |
| 2021-04-12 | 2021-04-08 | 0.246 | 7,656,000 | +86,000 | 0.84% | 1,883,376 |
| 2021-04-09 | 2021-04-07 | 0.260 | 7,570,000 | -12,000 | 0.83% | 1,968,200 |
| 2021-04-08 | 2021-04-01 | 0.260 | 7,582,000 | -31,000 | 0.84% | 1,971,320 |
| 2021-03-31 | 2021-03-29 | 0.255 | 7,613,000 | +100,000 | 0.84% | 1,941,315 |
| 2021-03-30 | 2021-03-26 | 0.265 | 7,513,000 | +10,000 | 0.83% | 1,990,945 |
| 2021-03-26 | 2021-03-24 | 0.265 | 7,503,000 | +33,000 | 0.83% | 1,988,295 |
| 2021-03-25 | 2021-03-23 | 0.265 | 7,470,000 | +33,000 | 0.82% | 1,979,550 |
| 2021-03-24 | 2021-03-22 | 0.265 | 7,437,000 | +66,000 | 0.82% | 1,970,805 |
| 2021-03-23 | 2021-03-19 | 0.265 | 7,371,000 | +2,000 | 0.81% | 1,953,315 |
| 2021-03-22 | 2021-03-18 | 0.255 | 7,369,000 | +79,000 | 0.81% | 1,879,095 |
| 2021-03-19 | 2021-03-17 | 0.265 | 7,290,000 | +44,000 | 0.80% | 1,931,850 |
| 2021-03-18 | 2021-03-16 | 0.265 | 7,246,000 | +130,000 | 0.80% | 1,920,190 |
| 2021-03-17 | 2021-03-15 | 0.270 | 7,116,000 | +10,000 | 0.78% | 1,921,320 |
| 2021-03-16 | 2021-03-12 | 0.265 | 7,106,000 | +9,000 | 0.78% | 1,883,090 |
| 2021-03-12 | 2021-03-10 | 0.270 | 7,097,000 | +51,000 | 0.78% | 1,916,190 |
| 2021-03-11 | 2021-03-09 | 0.270 | 7,046,000 | +19,000 | 0.78% | 1,902,420 |
| 2021-03-10 | 2021-03-08 | 0.265 | 7,027,000 | -210,000 | 0.77% | 1,862,155 |
| 2021-03-09 | 2021-03-05 | 0.280 | 7,237,000 | -100,000 | 0.80% | 2,026,360 |
| 2021-03-08 | 2021-03-04 | 0.250 | 7,337,000 | -30,000 | 0.81% | 1,834,250 |
| 2021-03-05 | 2021-03-03 | 0.265 | 7,367,000 | +17,000 | 0.81% | 1,952,255 |
| 2021-03-04 | 2021-03-02 | 0.295 | 7,350,000 | +2,000 | 0.81% | 2,168,250 |
| 2021-03-03 | 2021-03-01 | 0.275 | 7,348,000 | +6,000 | 0.81% | 2,020,700 |
| 2021-03-02 | 2021-02-26 | 0.270 | 7,342,000 | +25,000 | 0.81% | 1,982,340 |
| 2021-02-26 | 2021-02-24 | 0.250 | 7,317,000 | +20,000 | 0.81% | 1,829,250 |
| 2021-02-25 | 2021-02-23 | 0.275 | 7,297,000 | -50,000 | 0.80% | 2,006,675 |
| 2021-02-24 | 2021-02-22 | 0.285 | 7,347,000 | -50,000 | 0.81% | 2,093,895 |
| 2021-02-23 | 2021-02-19 | 0.280 | 7,397,000 | -115,000 | 0.81% | 2,071,160 |
| 2021-02-19 | 2021-02-17 | 0.255 | 7,512,000 | -120,000 | 0.83% | 1,915,560 |
| 2021-02-18 | 2021-02-16 | 0.247 | 7,632,000 | -250,000 | 0.84% | 1,885,104 |
| 2021-02-17 | 2021-02-11 | 0.245 | 7,882,000 | +50,000 | 0.87% | 1,931,090 |
| 2021-02-10 | 2021-02-08 | 0.223 | 7,832,000 | +9,000 | 0.86% | 1,746,536 |
| 2021-02-08 | 2021-02-04 | 0.223 | 7,823,000 | +100,000 | 0.86% | 1,744,529 |
| 2021-02-03 | 2021-02-01 | 0.224 | 7,723,000 | +56,000 | 0.85% | 1,729,952 |
| 2021-02-01 | 2021-01-28 | 0.226 | 7,667,000 | +60,000 | 0.84% | 1,732,742 |
| 2021-01-21 | 2021-01-19 | 0.233 | 7,607,000 | +86,000 | 0.84% | 1,772,431 |
| 2021-01-19 | 2021-01-15 | 0.236 | 7,521,000 | +71,000 | 0.83% | 1,774,956 |
| 2021-01-18 | 2021-01-14 | 0.243 | 7,450,000 | -70,000 | 0.82% | 1,810,350 |
| 2021-01-15 | 2021-01-13 | 0.244 | 7,520,000 | +3,000 | 0.83% | 1,834,880 |
| 2021-01-13 | 2021-01-11 | 0.244 | 7,517,000 | -30,000 | 0.83% | 1,834,148 |
| 2021-01-12 | 2021-01-08 | 0.249 | 7,547,000 | -135,000 | 0.83% | 1,879,203 |
| 2021-01-06 | 2021-01-04 | 0.240 | 7,682,000 | +416,000 | 0.85% | 1,843,680 |
| 2021-01-05 | 2020-12-31 | 0.235 | 7,266,000 | +119,000 | 0.80% | 1,707,510 |
| 2021-01-04 | 2020-12-29 | 0.236 | 7,147,000 | +150,000 | 0.79% | 1,686,692 |
| 2020-12-30 | 2020-12-28 | 0.239 | 6,997,000 | +50,000 | 0.77% | 1,672,283 |
| 2020-12-23 | 2020-12-21 | 0.241 | 6,947,000 | +50,000 | 0.77% | 1,674,227 |
| 2020-12-22 | 2020-12-18 | 0.238 | 6,897,000 | +38,000 | 0.76% | 1,641,486 |
| 2020-12-15 | 2020-12-11 | 0.238 | 6,859,000 | +12,000 | 0.76% | 1,632,442 |
| 2020-12-14 | 2020-12-10 | 0.237 | 6,847,000 | +11,000 | 0.75% | 1,622,739 |
| 2020-12-11 | 2020-12-09 | 0.239 | 6,836,000 | +39,000 | 0.75% | 1,633,804 |
| 2020-12-10 | 2020-12-08 | 0.240 | 6,797,000 | +50,000 | 0.75% | 1,631,280 |
| 2020-12-07 | 2020-12-03 | 0.240 | 6,747,000 | +30,000 | 0.74% | 1,619,280 |
| 2020-12-04 | 2020-12-02 | 0.240 | 6,717,000 | +20,000 | 0.74% | 1,612,080 |
| 2020-12-02 | 2020-11-30 | 0.240 | 6,697,000 | +100,000 | 0.74% | 1,607,280 |
| 2020-11-30 | 2020-11-26 | 0.248 | 6,597,000 | +560,000 | 0.73% | 1,636,056 |
| 2020-11-26 | 2020-11-24 | 0.236 | 6,037,000 | +26,000 | 0.67% | 1,424,732 |
| 2020-11-25 | 2020-11-23 | 0.236 | 6,011,000 | +10,000 | 0.66% | 1,418,596 |
| 2020-11-24 | 2020-11-20 | 0.236 | 6,001,000 | +54,000 | 0.66% | 1,416,236 |
| 2020-11-20 | 2020-11-18 | 0.230 | 5,947,000 | +50,000 | 0.66% | 1,367,810 |
| 2020-11-19 | 2020-11-17 | 0.238 | 5,897,000 | +16,000 | 0.65% | 1,403,486 |
| 2020-11-16 | 2020-11-12 | 0.220 | 5,881,000 | +584,000 | 0.65% | 1,293,820 |
| 2020-11-10 | 2020-11-06 | 0.243 | 5,297,000 | +260,000 | 0.58% | 1,287,171 |
| 2020-11-09 | 2020-11-05 | 0.239 | 5,037,000 | -6,000 | 0.55% | 1,203,843 |
| 2020-11-06 | 2020-11-04 | 0.235 | 5,043,000 | +85,000 | 0.56% | 1,185,105 |
| 2020-11-05 | 2020-11-03 | 0.222 | 4,958,000 | -99,000 | 0.55% | 1,100,676 |
| 2020-11-04 | 2020-11-02 | 0.217 | 5,057,000 | +47,000 | 0.56% | 1,097,369 |
| 2020-11-03 | 2020-10-30 | 0.220 | 5,010,000 | +120,000 | 0.55% | 1,102,200 |
| 2020-11-02 | 2020-10-29 | 0.220 | 4,890,000 | +170,000 | 0.54% | 1,075,800 |
| 2020-10-30 | 2020-10-28 | 0.220 | 4,720,000 | +181,000 | 0.52% | 1,038,400 |
| 2020-10-29 | 2020-10-27 | 0.220 | 4,539,000 | +42,000 | 0.50% | 998,580 |
| 2020-10-28 | 2020-10-23 | 0.220 | 4,497,000 | +650,000 | 0.50% | 989,340 |
| 2020-10-27 | 2020-10-22 | 0.221 | 3,847,000 | +200,000 | 0.42% | 850,187 |
| 2020-10-23 | 2020-10-21 | 0.220 | 3,647,000 | +745,000 | 0.40% | 802,340 |
| 2020-10-22 | 2020-10-20 | 0.209 | 2,902,000 | +4,000 | 0.32% | 606,518 |
| 2020-10-21 | 2020-10-19 | 0.196 | 2,898,000 | +50,000 | 0.32% | 568,008 |
| 2020-10-20 | 2020-10-16 | 0.205 | 2,848,000 | +265,000 | 0.31% | 583,840 |
| 2020-10-19 | 2020-10-15 | 0.211 | 2,583,000 | +116,000 | 0.28% | 545,013 |
| 2020-10-15 | 2020-10-12 | 0.193 | 2,467,000 | +71,000 | 0.27% | 476,131 |
| 2020-10-14 | 2020-10-09 | 0.195 | 2,396,000 | +48,000 | 0.26% | 467,220 |
| 2020-10-12 | 2020-10-08 | 0.200 | 2,348,000 | +1,000 | 0.26% | 469,600 |
| 2020-10-08 | 2020-10-06 | 0.202 | 2,347,000 | -5,000 | 0.26% | 474,094 |
| 2020-10-07 | 2020-10-05 | 0.207 | 2,352,000 | -60,000 | 0.26% | 486,864 |
| 2020-10-06 | 2020-09-30 | 0.204 | 2,412,000 | -120,000 | 0.27% | 492,048 |
| 2020-10-05 | 2020-09-29 | 0.195 | 2,532,000 | -32,000 | 0.28% | 493,740 |
| 2020-09-25 | 2020-09-23 | 0.182 | 2,564,000 | +202,000 | 0.28% | 466,648 |
| 2020-09-24 | 2020-09-22 | 0.188 | 2,362,000 | +452,000 | 0.26% | 444,056 |
| 2020-09-23 | 2020-09-21 | 0.192 | 1,910,000 | +128,000 | 0.21% | 366,720 |
| 2020-09-21 | 2020-09-17 | 0.190 | 1,782,000 | +90,000 | 0.20% | 338,580 |
| 2020-09-18 | 2020-09-16 | 0.189 | 1,692,000 | +260,000 | 0.19% | 319,788 |
| 2020-09-03 | 2020-09-01 | 0.430 | 1,432,000 | -500,000 | 0.16% | 615,760 |
| 2020-08-28 | 2020-08-26 | 0.435 | 1,932,000 | +200,000 | 0.21% | 840,420 |
| 2020-08-26 | 2020-08-24 | 0.430 | 1,732,000 | +200,000 | 0.19% | 744,760 |
| 2020-08-11 | 2020-08-07 | 0.420 | 1,532,000 | -500,000 | 0.17% | 643,440 |
| 2020-08-06 | 2020-08-04 | 0.420 | 2,032,000 | -900,000 | 0.22% | 853,440 |
| 2020-07-31 | 2020-07-29 | 0.420 | 2,932,000 | -100,000 | 0.32% | 1,231,440 |
| 2020-07-30 | 2020-07-28 | 0.420 | 3,032,000 | +53,000 | 0.33% | 1,273,440 |
| 2020-07-29 | 2020-07-27 | 0.420 | 2,979,000 | -53,000 | 0.33% | 1,251,180 |
| 2020-07-23 | 2020-07-21 | 0.425 | 3,032,000 | -1,000,000 | 0.33% | 1,288,600 |
| 2020-07-20 | 2020-07-16 | 0.425 | 4,032,000 | -1,000,000 | 0.44% | 1,713,600 |
| 2020-07-15 | 2020-07-13 | 0.425 | 5,032,000 | -500,000 | 0.55% | 2,138,600 |
| 2020-07-14 | 2020-07-10 | 0.420 | 5,532,000 | -500,000 | 0.61% | 2,323,440 |
| 2020-07-08 | 2020-07-06 | 0.420 | 6,032,000 | -1,000,000 | 0.66% | 2,533,440 |
| 2020-07-07 | 2020-07-03 | 0.425 | 7,032,000 | -2,000,000 | 0.77% | 2,988,600 |
| 2020-07-03 | 2020-06-30 | 0.425 | 9,032,000 | +200,000 | 1.00% | 3,838,600 |
| 2020-07-02 | 2020-06-29 | 0.430 | 8,832,000 | -200,000 | 0.97% | 3,797,760 |
| 2020-06-30 | 2020-06-26 | 0.430 | 9,032,000 | -499,000 | 1.00% | 3,883,760 |
| 2020-06-26 | 2020-06-23 | 0.435 | 9,531,000 | -1,000 | 1.05% | 4,145,985 |
| 2020-06-24 | 2020-06-22 | 0.430 | 9,532,000 | -500,000 | 1.05% | 4,098,760 |
| 2020-06-16 | 2020-06-12 | 0.430 | 10,032,000 | -1,000,000 | 1.11% | 4,313,760 |
| 2020-06-15 | 2020-06-11 | 0.430 | 11,032,000 | -500,000 | 1.22% | 4,743,760 |
| 2020-06-11 | 2020-06-09 | 0.430 | 11,532,000 | -500,000 | 1.27% | 4,958,760 |
| 2020-06-10 | 2020-06-08 | 0.430 | 12,032,000 | -1,130,000 | 1.33% | 5,173,760 |
| 2020-05-19 | 2020-05-15 | 0.165 | 13,162,000 | +10,000 | 1.45% | 2,171,730 |
| 2020-05-08 | 2020-05-06 | 0.170 | 13,152,000 | +30,000 | 1.45% | 2,235,840 |
| 2020-05-07 | 2020-05-05 | 0.170 | 13,122,000 | +20,000 | 1.45% | 2,230,740 |
| 2020-05-06 | 2020-05-04 | 0.171 | 13,102,000 | +30,000 | 1.44% | 2,240,442 |
| 2020-05-05 | 2020-04-29 | 0.172 | 13,072,000 | +10,000 | 1.44% | 2,248,384 |
| 2020-05-04 | 2020-04-28 | 0.172 | 13,062,000 | +10,000 | 1.44% | 2,246,664 |
| 2020-04-29 | 2020-04-27 | 0.172 | 13,052,000 | +20,000 | 1.44% | 2,244,944 |
| 2020-04-28 | 2020-04-24 | 0.188 | 13,032,000 | -32,000 | 1.44% | 2,450,016 |
| 2020-04-23 | 2020-04-21 | 0.180 | 13,064,000 | -28,000 | 1.44% | 2,351,520 |
| 2020-04-20 | 2020-04-16 | 0.168 | 13,092,000 | +10,000 | 1.44% | 2,199,456 |
| 2020-04-16 | 2020-04-14 | 0.175 | 13,082,000 | +21,000 | 1.44% | 2,289,350 |
| 2020-04-14 | 2020-04-08 | 0.190 | 13,061,000 | -31,000 | 1.44% | 2,481,590 |
| 2020-04-03 | 2020-04-01 | 0.170 | 13,092,000 | +5,000 | 1.44% | 2,225,640 |
| 2020-03-31 | 2020-03-27 | 0.174 | 13,087,000 | -24,000 | 1.44% | 2,277,138 |
| 2020-03-27 | 2020-03-25 | 0.176 | 13,111,000 | -40,000 | 1.44% | 2,307,536 |
| 2020-03-25 | 2020-03-23 | 0.178 | 13,151,000 | -2,000 | 1.45% | 2,340,878 |
| 2020-03-24 | 2020-03-20 | 0.175 | 13,153,000 | +2,000 | 1.45% | 2,301,775 |
| 2020-03-23 | 2020-03-19 | 0.175 | 13,151,000 | -107,000 | 1.45% | 2,301,425 |
| 2020-03-18 | 2020-03-16 | 0.197 | 13,258,000 | -36,000 | 1.46% | 2,611,826 |
| 2020-03-17 | 2020-03-13 | 0.192 | 13,294,000 | +1,000 | 1.46% | 2,552,448 |
| 2020-03-16 | 2020-03-12 | 0.192 | 13,293,000 | +25,000 | 1.46% | 2,552,256 |
| 2020-03-12 | 2020-03-10 | 0.212 | 13,268,000 | -100,000 | 1.46% | 2,812,816 |
| 2020-03-11 | 2020-03-09 | 0.206 | 13,368,000 | -55,000 | 1.47% | 2,753,808 |
| 2020-03-10 | 2020-03-06 | 0.221 | 13,423,000 | -77,000 | 1.48% | 2,966,483 |
| 2020-03-09 | 2020-03-05 | 0.237 | 13,500,000 | -9,000 | 1.49% | 3,199,500 |
| 2020-03-06 | 2020-03-04 | 0.230 | 13,509,000 | -17,000 | 1.49% | 3,107,070 |
| 2020-03-02 | 2020-02-27 | 0.229 | 13,526,000 | +10,000 | 1.49% | 3,097,454 |
| 2020-02-28 | 2020-02-26 | 0.230 | 13,516,000 | -1,000 | 1.49% | 3,108,680 |
| 2020-02-26 | 2020-02-24 | 0.217 | 13,517,000 | +20,000 | 1.49% | 2,933,189 |
| 2020-02-25 | 2020-02-21 | 0.228 | 13,497,000 | +10,000 | 1.49% | 3,077,316 |
| 2020-02-24 | 2020-02-20 | 0.231 | 13,487,000 | -9,000 | 1.49% | 3,115,497 |
| 2020-02-18 | 2020-02-14 | 0.227 | 13,496,000 | -11,000 | 1.49% | 3,063,592 |
| 2020-02-17 | 2020-02-13 | 0.192 | 13,507,000 | +15,000 | 1.49% | 2,593,344 |
| 2020-02-14 | 2020-02-12 | 0.191 | 13,492,000 | +40,000 | 1.49% | 2,576,972 |
| 2020-02-13 | 2020-02-11 | 0.191 | 13,452,000 | +80,000 | 1.48% | 2,569,332 |
| 2020-02-12 | 2020-02-10 | 0.195 | 13,372,000 | +10,000 | 1.47% | 2,607,540 |
| 2020-02-11 | 2020-02-07 | 0.194 | 13,362,000 | +10,000 | 1.47% | 2,592,228 |
| 2020-02-10 | 2020-02-06 | 0.196 | 13,352,000 | +60,000 | 1.47% | 2,616,992 |
| 2020-02-07 | 2020-02-05 | 0.193 | 13,292,000 | +60,000 | 1.46% | 2,565,356 |
| 2020-02-06 | 2020-02-04 | 0.181 | 13,232,000 | +40,000 | 1.46% | 2,394,992 |
| 2020-02-05 | 2020-02-03 | 0.176 | 13,192,000 | +70,000 | 1.45% | 2,321,792 |
| 2020-02-03 | 2020-01-30 | 0.185 | 13,122,000 | +110,000 | 1.45% | 2,427,570 |
| 2020-01-31 | 2020-01-29 | 0.210 | 13,012,000 | +90,000 | 1.43% | 2,732,520 |
| 2020-01-30 | 2020-01-24 | 0.225 | 12,922,000 | +10,000 | 1.42% | 2,907,450 |
| 2020-01-23 | 2020-01-21 | 0.225 | 12,912,000 | +4,000 | 1.42% | 2,905,200 |
| 2020-01-17 | 2020-01-15 | 0.226 | 12,908,000 | +50,000 | 1.42% | 2,917,208 |
| 2020-01-16 | 2020-01-14 | 0.227 | 12,858,000 | +9,000 | 1.42% | 2,918,766 |
| 2020-01-15 | 2020-01-13 | 0.233 | 12,849,000 | +1,000 | 1.42% | 2,993,817 |
| 2020-01-14 | 2020-01-10 | 0.230 | 12,848,000 | +96,000 | 1.42% | 2,955,040 |
| 2020-01-09 | 2020-01-07 | 0.223 | 12,752,000 | +120,000 | 1.40% | 2,843,696 |
| 2020-01-08 | 2020-01-06 | 0.230 | 12,632,000 | +130,000 | 1.39% | 2,905,360 |
| 2020-01-07 | 2020-01-03 | 0.226 | 12,502,000 | +40,000 | 1.38% | 2,825,452 |
| 2020-01-06 | 2020-01-02 | 0.228 | 12,462,000 | +40,000 | 1.37% | 2,841,336 |
| 2020-01-03 | 2019-12-31 | 0.233 | 12,422,000 | +13,000 | 1.37% | 2,894,326 |
| 2020-01-02 | 2019-12-27 | 0.232 | 12,409,000 | +4,000 | 1.37% | 2,878,888 |
| 2019-12-30 | 2019-12-24 | 0.229 | 12,405,000 | +2,000 | 1.37% | 2,840,745 |
| 2019-12-27 | 2019-12-20 | 0.227 | 12,403,000 | +21,000 | 1.37% | 2,815,481 |
| 2019-12-23 | 2019-12-19 | 0.227 | 12,382,000 | +58,000 | 1.36% | 2,810,714 |
| 2019-12-19 | 2019-12-17 | 0.227 | 12,324,000 | +22,000 | 1.36% | 2,797,548 |
| 2019-12-18 | 2019-12-16 | 0.227 | 12,302,000 | +35,000 | 1.36% | 2,792,554 |
| 2019-12-17 | 2019-12-13 | 0.227 | 12,267,000 | +58,000 | 1.35% | 2,784,609 |
| 2019-12-16 | 2019-12-12 | 0.224 | 12,209,000 | +27,000 | 1.35% | 2,734,816 |
| 2019-12-13 | 2019-12-11 | 0.226 | 12,182,000 | +17,000 | 1.34% | 2,753,132 |
| 2019-12-12 | 2019-12-10 | 0.226 | 12,165,000 | +21,000 | 1.34% | 2,749,290 |
| 2019-12-10 | 2019-12-06 | 0.222 | 12,144,000 | +167,000 | 1.34% | 2,695,968 |
| 2019-12-03 | 2019-11-29 | 0.243 | 11,977,000 | +12,000 | 1.32% | 2,910,411 |
| 2019-11-29 | 2019-11-27 | 0.233 | 11,965,000 | +2,000 | 1.32% | 2,787,845 |
| 2019-11-28 | 2019-11-26 | 0.234 | 11,963,000 | +74,000 | 1.32% | 2,799,342 |
| 2019-11-27 | 2019-11-25 | 0.221 | 11,889,000 | +20,000 | 1.31% | 2,627,469 |
| 2019-11-26 | 2019-11-22 | 0.220 | 11,869,000 | +17,000 | 1.31% | 2,611,180 |
| 2019-11-25 | 2019-11-21 | 0.220 | 11,852,000 | +75,000 | 1.31% | 2,607,440 |
| 2019-11-15 | 2019-11-13 | 0.224 | 11,777,000 | +225,000 | 1.30% | 2,638,048 |
| 2019-11-14 | 2019-11-12 | 0.224 | 11,552,000 | +20,000 | 1.27% | 2,587,648 |
| 2019-11-13 | 2019-11-11 | 0.225 | 11,532,000 | +40,000 | 1.27% | 2,594,700 |
| 2019-11-08 | 2019-11-06 | 0.230 | 11,492,000 | +1,000 | 1.27% | 2,643,160 |
| 2019-11-06 | 2019-11-04 | 0.229 | 11,491,000 | +79,000 | 1.27% | 2,631,439 |
| 2019-11-05 | 2019-11-01 | 0.237 | 11,412,000 | -1,000 | 1.26% | 2,704,644 |
| 2019-11-04 | 2019-10-31 | 0.240 | 11,413,000 | +12,000 | 1.26% | 2,739,120 |
| 2019-11-01 | 2019-10-30 | 0.229 | 11,401,000 | +529,000 | 1.26% | 2,610,829 |
| 2019-10-31 | 2019-10-29 | 0.216 | 10,872,000 | +270,000 | 1.20% | 2,348,352 |
| 2019-10-30 | 2019-10-28 | 0.218 | 10,602,000 | +175,000 | 1.17% | 2,311,236 |
| 2019-10-29 | 2019-10-25 | 0.219 | 10,427,000 | +315,000 | 1.15% | 2,283,513 |
| 2019-10-28 | 2019-10-24 | 0.233 | 10,112,000 | +90,000 | 1.11% | 2,356,096 |
| 2019-10-25 | 2019-10-23 | 0.210 | 10,022,000 | +20,000 | 1.10% | 2,104,620 |
| 2019-10-24 | 2019-10-22 | 0.210 | 10,002,000 | +80,000 | 1.10% | 2,100,420 |
| 2019-10-23 | 2019-10-21 | 0.211 | 9,922,000 | +52,000 | 1.09% | 2,093,542 |
| 2019-10-22 | 2019-10-18 | 0.210 | 9,870,000 | +168,000 | 1.09% | 2,072,700 |
| 2019-10-21 | 2019-10-17 | 0.210 | 9,702,000 | +10,000 | 1.07% | 2,037,420 |
| 2019-10-14 | 2019-10-10 | 0.211 | 9,692,000 | +19,000 | 1.07% | 2,045,012 |
| 2019-10-09 | 2019-10-04 | 0.204 | 9,673,000 | +131,000 | 1.07% | 1,973,292 |
| 2019-10-04 | 2019-10-02 | 0.210 | 9,542,000 | +29,000 | 1.05% | 2,003,820 |
| 2019-10-03 | 2019-09-30 | 0.212 | 9,513,000 | +11,000 | 1.05% | 2,016,756 |
| 2019-10-02 | 2019-09-27 | 0.214 | 9,502,000 | +10,000 | 1.05% | 2,033,428 |
| 2019-09-27 | 2019-09-25 | 0.214 | 9,492,000 | +30,000 | 1.05% | 2,031,288 |
| 2019-09-25 | 2019-09-23 | 0.214 | 9,462,000 | +11,000 | 1.04% | 2,024,868 |
| 2019-09-24 | 2019-09-20 | 0.214 | 9,451,000 | +10,000 | 1.04% | 2,022,514 |
| 2019-09-19 | 2019-09-17 | 0.215 | 9,441,000 | +10,000 | 1.04% | 2,029,815 |
| 2019-09-16 | 2019-09-12 | 0.215 | 9,431,000 | +10,000 | 1.04% | 2,027,665 |
| 2019-09-13 | 2019-09-11 | 0.213 | 9,421,000 | +89,000 | 1.04% | 2,006,673 |
| 2019-09-11 | 2019-09-09 | 0.215 | 9,332,000 | +5,000 | 1.03% | 2,006,380 |
| 2019-09-10 | 2019-09-06 | 0.215 | 9,327,000 | +45,000 | 1.03% | 2,005,305 |
| 2019-09-09 | 2019-09-05 | 0.213 | 9,282,000 | +5,000 | 1.02% | 1,977,066 |
| 2019-09-06 | 2019-09-04 | 0.214 | 9,277,000 | +5,000 | 1.02% | 1,985,278 |
| 2019-09-05 | 2019-09-03 | 0.208 | 9,272,000 | +12,000 | 1.02% | 1,928,576 |
| 2019-09-04 | 2019-09-02 | 0.211 | 9,260,000 | +10,000 | 1.02% | 1,953,860 |
| 2019-08-30 | 2019-08-28 | 0.215 | 9,250,000 | +106,000 | 1.02% | 1,988,750 |
| 2019-08-29 | 2019-08-27 | 0.213 | 9,144,000 | +56,000 | 1.01% | 1,947,672 |
| 2019-08-28 | 2019-08-26 | 0.214 | 9,088,000 | +34,000 | 1.00% | 1,944,832 |
| 2019-08-27 | 2019-08-23 | 0.217 | 9,054,000 | +10,000 | 1.00% | 1,964,718 |
| 2019-08-23 | 2019-08-21 | 0.218 | 9,044,000 | +10,000 | 1.00% | 1,971,592 |
| 2019-08-22 | 2019-08-20 | 0.217 | 9,034,000 | +50,000 | 1.00% | 1,960,378 |
| 2019-08-21 | 2019-08-19 | 0.221 | 8,984,000 | +2,000 | 0.99% | 1,985,464 |
| 2019-08-20 | 2019-08-16 | 0.220 | 8,982,000 | +3,000 | 0.99% | 1,976,040 |
| 2019-08-19 | 2019-08-15 | 0.215 | 8,979,000 | +20,000 | 0.99% | 1,930,485 |
| 2019-08-12 | 2019-08-08 | 0.229 | 8,959,000 | +1,000 | 0.99% | 2,051,611 |
| 2019-08-09 | 2019-08-07 | 0.218 | 8,958,000 | +34,000 | 0.99% | 1,952,844 |
| 2019-08-08 | 2019-08-06 | 0.230 | 8,924,000 | +10,000 | 0.98% | 2,052,520 |
| 2019-08-05 | 2019-08-01 | 0.238 | 8,914,000 | +6,000 | 0.98% | 2,121,532 |
| 2019-08-01 | 2019-07-30 | 0.237 | 8,908,000 | +15,000 | 0.98% | 2,111,196 |
| 2019-07-29 | 2019-07-25 | 0.244 | 8,893,000 | +149,000 | 0.98% | 2,169,892 |
| 2019-07-26 | 2019-07-24 | 0.239 | 8,744,000 | +177,000 | 0.96% | 2,089,816 |
| 2019-07-25 | 2019-07-23 | 0.265 | 8,567,000 | +30,000 | 0.94% | 2,270,255 |
| 2019-07-23 | 2019-07-19 | 0.265 | 8,537,000 | +20,000 | 0.94% | 2,262,305 |
| 2019-07-19 | 2019-07-17 | 0.265 | 8,517,000 | -3,000 | 0.94% | 2,257,005 |
| 2019-07-17 | 2019-07-15 | 0.245 | 8,520,000 | +5,000 | 0.94% | 2,087,400 |
| 2019-07-16 | 2019-07-12 | 0.236 | 8,515,000 | +16,000 | 0.94% | 2,009,540 |
| 2019-07-15 | 2019-07-11 | 0.240 | 8,499,000 | +25,000 | 0.94% | 2,039,760 |
| 2019-07-12 | 2019-07-10 | 0.238 | 8,474,000 | +5,000 | 0.93% | 2,016,812 |
| 2019-07-10 | 2019-07-08 | 0.245 | 8,469,000 | +10,000 | 0.93% | 2,074,905 |
| 2019-07-09 | 2019-07-05 | 0.240 | 8,459,000 | +10,000 | 0.93% | 2,030,160 |
| 2019-07-08 | 2019-07-04 | 0.242 | 8,449,000 | +10,000 | 0.93% | 2,044,658 |
| 2019-07-04 | 2019-07-02 | 0.242 | 8,439,000 | +10,000 | 0.93% | 2,042,238 |
| 2019-07-02 | 2019-06-27 | 0.249 | 8,429,000 | +89,000 | 0.93% | 2,098,821 |
| 2019-06-25 | 2019-06-21 | 0.249 | 8,340,000 | +6,000 | 0.92% | 2,076,660 |
| 2019-06-24 | 2019-06-20 | 0.240 | 8,334,000 | +10,000 | 0.92% | 2,000,160 |
| 2019-06-21 | 2019-06-19 | 0.240 | 8,324,000 | +5,000 | 0.92% | 1,997,760 |
| 2019-06-20 | 2019-06-18 | 0.239 | 8,319,000 | +15,000 | 0.92% | 1,988,241 |
| 2019-06-19 | 2019-06-17 | 0.240 | 8,304,000 | +14,000 | 0.91% | 1,992,960 |
| 2019-06-18 | 2019-06-14 | 0.240 | 8,290,000 | +22,000 | 0.91% | 1,989,600 |
| 2019-06-17 | 2019-06-13 | 0.235 | 8,268,000 | +2,000 | 0.91% | 1,942,980 |
| 2019-06-14 | 2019-06-12 | 0.221 | 8,266,000 | -1,000 | 0.91% | 1,826,786 |
| 2019-06-12 | 2019-06-10 | 0.221 | 8,267,000 | +2,000 | 0.91% | 1,827,007 |
| 2019-06-11 | 2019-06-06 | 0.223 | 8,265,000 | +10,000 | 0.91% | 1,843,095 |
| 2019-06-03 | 2019-05-30 | 0.229 | 8,255,000 | +4,000 | 0.91% | 1,890,395 |
| 2019-05-22 | 2019-05-20 | 0.235 | 8,251,000 | +1,000 | 0.91% | 1,938,985 |
| 2019-05-17 | 2019-05-15 | 0.225 | 8,250,000 | -77,000 | 0.91% | 1,856,250 |
| 2019-05-14 | 2019-05-09 | 0.250 | 8,327,000 | +19,000 | 0.92% | 2,081,750 |
| 2019-05-10 | 2019-05-08 | 0.235 | 8,308,000 | +1,000 | 0.92% | 1,952,380 |
| 2019-05-07 | 2019-05-03 | 0.260 | 8,307,000 | -31,000 | 0.92% | 2,159,820 |
| 2019-05-06 | 2019-05-02 | 0.265 | 8,338,000 | +40,000 | 0.92% | 2,209,570 |
| 2019-05-03 | 2019-04-30 | 0.265 | 8,298,000 | +20,000 | 0.91% | 2,198,970 |
| 2019-04-29 | 2019-04-25 | 0.270 | 8,278,000 | +10,000 | 0.91% | 2,235,060 |
| 2019-04-18 | 2019-04-16 | 0.275 | 8,268,000 | +82,000 | 0.91% | 2,273,700 |
| 2019-04-16 | 2019-04-12 | 0.275 | 8,186,000 | +40,000 | 0.90% | 2,251,150 |
| 2019-04-15 | 2019-04-11 | 0.285 | 8,146,000 | +39,000 | 0.90% | 2,321,610 |
| 2019-04-11 | 2019-04-09 | 0.270 | 8,107,000 | +40,000 | 0.89% | 2,188,890 |
| 2019-04-03 | 2019-04-01 | 0.295 | 8,067,000 | +20,000 | 0.89% | 2,379,765 |
| 2019-04-02 | 2019-03-29 | 0.285 | 8,047,000 | +50,000 | 0.89% | 2,293,395 |
| 2019-04-01 | 2019-03-28 | 0.295 | 7,997,000 | +10,000 | 0.88% | 2,359,115 |
| 2019-03-28 | 2019-03-26 | 0.300 | 7,987,000 | +30,000 | 0.88% | 2,396,100 |
| 2019-03-26 | 2019-03-22 | 0.295 | 7,957,000 | +40,000 | 0.88% | 2,347,315 |
| 2019-03-25 | 2019-03-21 | 0.295 | 7,917,000 | +40,000 | 0.87% | 2,335,515 |
| 2019-03-21 | 2019-03-19 | 0.300 | 7,877,000 | +10,000 | 0.87% | 2,363,100 |
| 2019-03-20 | 2019-03-18 | 0.290 | 7,867,000 | +45,000 | 0.87% | 2,281,430 |
| 2019-03-19 | 2019-03-15 | 0.335 | 7,822,000 | +5,000 | 0.86% | 2,620,370 |
| 2019-03-18 | 2019-03-14 | 0.340 | 7,817,000 | +6,000 | 0.86% | 2,657,780 |
| 2019-03-15 | 2019-03-13 | 0.330 | 7,811,000 | +7,000 | 0.86% | 2,577,630 |
| 2019-03-14 | 2019-03-12 | 0.335 | 7,804,000 | +2,000 | 0.86% | 2,614,340 |
| 2019-03-13 | 2019-03-11 | 0.335 | 7,802,000 | +4,000 | 0.86% | 2,613,670 |
| 2019-03-12 | 2019-03-08 | 0.325 | 7,798,000 | +11,000 | 0.86% | 2,534,350 |
| 2019-02-27 | 2019-02-25 | 0.325 | 7,787,000 | +13,000 | 0.86% | 2,530,775 |
| 2019-02-26 | 2019-02-22 | 0.315 | 7,774,000 | +17,000 | 0.86% | 2,448,810 |
| 2019-02-25 | 2019-02-21 | 0.320 | 7,757,000 | +30,000 | 0.85% | 2,482,240 |
| 2019-02-21 | 2019-02-19 | 0.330 | 7,727,000 | +10,000 | 0.85% | 2,549,910 |
| 2019-02-20 | 2019-02-18 | 0.315 | 7,717,000 | +15,000 | 0.85% | 2,430,855 |
| 2019-02-19 | 2019-02-15 | 0.320 | 7,702,000 | +10,000 | 0.85% | 2,464,640 |
| 2019-02-18 | 2019-02-14 | 0.305 | 7,692,000 | +28,000 | 0.85% | 2,346,060 |
| 2019-02-15 | 2019-02-13 | 0.315 | 7,664,000 | +2,000 | 0.84% | 2,414,160 |
| 2019-02-14 | 2019-02-12 | 0.310 | 7,662,000 | +45,000 | 0.84% | 2,375,220 |
| 2019-02-13 | 2019-02-11 | 0.305 | 7,617,000 | +220,000 | 0.84% | 2,323,185 |
| 2019-02-12 | 2019-02-08 | 0.325 | 7,397,000 | +10,000 | 0.81% | 2,404,025 |
| 2019-02-08 | 2019-01-31 | 0.325 | 7,387,000 | +10,000 | 0.81% | 2,400,775 |
| 2019-02-01 | 2019-01-30 | 0.330 | 7,377,000 | +10,000 | 0.81% | 2,434,410 |
| 2019-01-31 | 2019-01-29 | 0.320 | 7,367,000 | +10,000 | 0.81% | 2,357,440 |
| 2019-01-11 | 2019-01-09 | 0.295 | 7,357,000 | +9,000 | 0.81% | 2,170,315 |
| 2019-01-10 | 2019-01-08 | 0.300 | 7,348,000 | +47,000 | 0.81% | 2,204,400 |
| 2019-01-03 | 2018-12-31 | 0.295 | 7,301,000 | +14,000 | 0.80% | 2,153,795 |
| 2018-12-28 | 2018-12-24 | 0.300 | 7,287,000 | -98,000 | 0.80% | 2,186,100 |
| 2018-12-11 | 2018-12-07 | 0.300 | 7,385,000 | +8,000 | 0.81% | 2,215,500 |
| 2018-12-10 | 2018-12-06 | 0.310 | 7,377,000 | +3,000 | 0.81% | 2,286,870 |
| 2018-12-07 | 2018-12-05 | 0.305 | 7,374,000 | +17,000 | 0.81% | 2,249,070 |
| 2018-12-06 | 2018-12-04 | 0.310 | 7,357,000 | +20,000 | 0.81% | 2,280,670 |
| 2018-12-05 | 2018-12-03 | 0.310 | 7,337,000 | +27,000 | 0.81% | 2,274,470 |
| 2018-12-04 | 2018-11-30 | 0.305 | 7,310,000 | +27,000 | 0.81% | 2,229,550 |
| 2018-12-03 | 2018-11-29 | 0.310 | 7,283,000 | +36,000 | 0.80% | 2,257,730 |
| 2018-11-30 | 2018-11-28 | 0.315 | 7,247,000 | +20,000 | 0.80% | 2,282,805 |
| 2018-11-28 | 2018-11-26 | 0.320 | 7,227,000 | +30,000 | 0.80% | 2,312,640 |
| 2018-11-20 | 2018-11-16 | 0.325 | 7,197,000 | +59,000 | 0.79% | 2,339,025 |
| 2018-11-06 | 2018-11-02 | 0.355 | 7,138,000 | +1,000 | 0.79% | 2,533,990 |
| 2018-11-05 | 2018-11-01 | 0.340 | 7,137,000 | +7,000 | 0.79% | 2,426,580 |
| 2018-11-01 | 2018-10-30 | 0.340 | 7,130,000 | +24,000 | 0.79% | 2,424,200 |
| 2018-10-30 | 2018-10-26 | 0.335 | 7,106,000 | +4,000 | 0.78% | 2,380,510 |
| 2018-10-29 | 2018-10-25 | 0.330 | 7,102,000 | +4,000 | 0.78% | 2,343,660 |
| 2018-10-26 | 2018-10-24 | 0.335 | 7,098,000 | +1,000 | 0.78% | 2,377,830 |
| 2018-10-25 | 2018-10-23 | 0.330 | 7,097,000 | +18,000 | 0.78% | 2,342,010 |
| 2018-10-24 | 2018-10-22 | 0.340 | 7,079,000 | +8,000 | 0.78% | 2,406,860 |
| 2018-10-19 | 2018-10-16 | 0.340 | 7,071,000 | +134,000 | 0.78% | 2,404,140 |
| 2018-10-15 | 2018-10-11 | 0.340 | 6,937,000 | +60,000 | 0.76% | 2,358,580 |
| 2018-10-11 | 2018-10-09 | 0.360 | 6,877,000 | +60,000 | 0.76% | 2,475,720 |
| 2018-09-21 | 2018-09-19 | 0.365 | 6,817,000 | +10,000 | 0.75% | 2,488,205 |
| 2018-09-20 | 2018-09-18 | 0.360 | 6,807,000 | +30,000 | 0.75% | 2,450,520 |
| 2018-09-18 | 2018-09-14 | 0.365 | 6,777,000 | +19,000 | 0.75% | 2,473,605 |
| 2018-09-14 | 2018-09-12 | 0.375 | 6,758,000 | +1,000 | 0.74% | 2,534,250 |
| 2018-09-13 | 2018-09-11 | 0.375 | 6,757,000 | +30,000 | 0.74% | 2,533,875 |
| 2018-09-12 | 2018-09-10 | 0.375 | 6,727,000 | +10,000 | 0.74% | 2,522,625 |
| 2018-09-04 | 2018-08-31 | 0.385 | 6,717,000 | -173,000 | 0.74% | 2,586,045 |
| 2018-08-29 | 2018-08-27 | 0.385 | 6,890,000 | +1,000 | 0.76% | 2,652,650 |
| 2018-08-23 | 2018-08-21 | 0.380 | 6,889,000 | +6,000 | 0.76% | 2,617,820 |
| 2018-08-22 | 2018-08-20 | 0.375 | 6,883,000 | +9,000 | 0.76% | 2,581,125 |
| 2018-08-17 | 2018-08-15 | 0.365 | 6,874,000 | +81,000 | 0.76% | 2,509,010 |
| 2018-08-09 | 2018-08-07 | 0.385 | 6,793,000 | +2,000 | 0.75% | 2,615,305 |
| 2018-08-08 | 2018-08-06 | 0.380 | 6,791,000 | +10,000 | 0.75% | 2,580,580 |
| 2018-08-07 | 2018-08-03 | 0.385 | 6,781,000 | +8,000 | 0.75% | 2,610,685 |
| 2018-08-06 | 2018-08-02 | 0.380 | 6,773,000 | +10,000 | 0.75% | 2,573,740 |
| 2018-08-02 | 2018-07-31 | 0.380 | 6,763,000 | +19,000 | 0.75% | 2,569,940 |
| 2018-07-13 | 2018-07-11 | 0.410 | 6,744,000 | +69,000 | 0.74% | 2,765,040 |
| 2018-07-10 | 2018-07-06 | 0.415 | 6,675,000 | +11,000 | 0.74% | 2,770,125 |
| 2018-07-05 | 2018-07-03 | 0.425 | 6,664,000 | +9,000 | 0.73% | 2,832,200 |
| 2018-07-04 | 2018-06-29 | 0.430 | 6,655,000 | +1,000 | 0.73% | 2,861,650 |
| 2018-07-03 | 2018-06-28 | 0.430 | 6,654,000 | +10,000 | 0.73% | 2,861,220 |
| 2018-06-22 | 2018-06-20 | 0.440 | 6,644,000 | +12,000 | 0.73% | 2,923,360 |
| 2018-06-13 | 2018-06-11 | 0.440 | 6,632,000 | +8,000 | 0.73% | 2,918,080 |
| 2018-06-11 | 2018-06-07 | 0.440 | 6,624,000 | +40,000 | 0.73% | 2,914,560 |
| 2018-06-08 | 2018-06-06 | 0.455 | 6,584,000 | +12,000 | 0.73% | 2,995,720 |
| 2018-06-07 | 2018-06-05 | 0.455 | 6,572,000 | +18,000 | 0.72% | 2,990,260 |
| 2018-06-06 | 2018-06-04 | 0.465 | 6,554,000 | +12,000 | 0.72% | 3,047,610 |
| 2018-06-05 | 2018-06-01 | 0.460 | 6,542,000 | +51,000 | 0.72% | 3,009,320 |
| 2018-06-04 | 2018-05-31 | 0.450 | 6,491,000 | +51,000 | 0.72% | 2,920,950 |
| 2018-05-31 | 2018-05-29 | 0.440 | 6,440,000 | +6,000 | 0.71% | 2,833,600 |
| 2018-05-28 | 2018-05-24 | 0.435 | 6,434,000 | +5,000 | 0.71% | 2,798,790 |
| 2018-05-18 | 2018-05-16 | 0.430 | 6,429,000 | +5,000 | 0.71% | 2,764,470 |
| 2018-05-14 | 2018-05-10 | 0.415 | 6,424,000 | +4,000 | 0.71% | 2,665,960 |
| 2018-05-09 | 2018-05-07 | 0.425 | 6,420,000 | +20,000 | 0.71% | 2,728,500 |
| 2018-05-08 | 2018-05-04 | 0.420 | 6,400,000 | +35,000 | 0.71% | 2,688,000 |
| 2018-05-07 | 2018-05-03 | 0.425 | 6,365,000 | -2,000 | 0.70% | 2,705,125 |
| 2018-05-03 | 2018-04-30 | 0.415 | 6,367,000 | +3,000 | 0.70% | 2,642,305 |
| 2018-05-02 | 2018-04-27 | 0.430 | 6,364,000 | -8,000 | 0.70% | 2,736,520 |
| 2018-04-30 | 2018-04-26 | 0.430 | 6,372,000 | -51,000 | 0.70% | 2,739,960 |
| 2018-04-24 | 2018-04-20 | 0.430 | 6,423,000 | -1,000 | 0.71% | 2,761,890 |
| 2018-04-19 | 2018-04-17 | 0.420 | 6,424,000 | -95,000 | 0.71% | 2,698,080 |
| 2018-04-18 | 2018-04-16 | 0.410 | 6,519,000 | +10,000 | 0.72% | 2,672,790 |
| 2018-04-13 | 2018-04-11 | 0.420 | 6,509,000 | -15,000 | 0.72% | 2,733,780 |
| 2018-04-10 | 2018-04-06 | 0.405 | 6,524,000 | -60,000 | 0.72% | 2,642,220 |
| 2018-03-27 | 2018-03-23 | 0.395 | 6,584,000 | +20,000 | 0.73% | 2,600,680 |
| 2018-03-26 | 2018-03-22 | 0.400 | 6,564,000 | +61,000 | 0.72% | 2,625,600 |
| 2018-03-22 | 2018-03-20 | 0.420 | 6,503,000 | -10,000 | 0.72% | 2,731,260 |
| 2018-03-16 | 2018-03-14 | 0.420 | 6,513,000 | -124,000 | 0.72% | 2,735,460 |
| 2018-03-14 | 2018-03-12 | 0.400 | 6,637,000 | +18,000 | 0.73% | 2,654,800 |
| 2018-03-08 | 2018-03-06 | 0.420 | 6,619,000 | +105,000 | 0.73% | 2,779,980 |
| 2018-03-07 | 2018-03-05 | 0.410 | 6,514,000 | +10,000 | 0.72% | 2,670,740 |
| 2018-03-02 | 2018-02-28 | 0.415 | 6,504,000 | +10,000 | 0.72% | 2,699,160 |
| 2018-02-13 | 2018-02-09 | 0.415 | 6,494,000 | +10,000 | 0.72% | 2,695,010 |
| 2018-02-08 | 2018-02-06 | 0.420 | 6,484,000 | -50,000 | 0.71% | 2,723,280 |
| 2018-01-29 | 2018-01-25 | 0.430 | 6,534,000 | +10,000 | 0.72% | 2,809,620 |
| 2018-01-19 | 2018-01-17 | 0.420 | 6,524,000 | +94,000 | 0.72% | 2,740,080 |
| 2018-01-18 | 2018-01-16 | 0.430 | 6,430,000 | +16,000 | 0.71% | 2,764,900 |
| 2018-01-16 | 2018-01-12 | 0.430 | 6,414,000 | +300,000 | 0.71% | 2,758,020 |
| 2018-01-12 | 2018-01-10 | 0.455 | 6,114,000 | -2,000 | 0.67% | 2,781,870 |
| 2018-01-05 | 2018-01-03 | 0.470 | 6,116,000 | -38,000 | 0.67% | 2,874,520 |
| 2018-01-04 | 2018-01-02 | 0.470 | 6,154,000 | +1,000 | 0.68% | 2,892,380 |
| 2018-01-02 | 2017-12-28 | 0.465 | 6,153,000 | -23,000 | 0.68% | 2,861,145 |
| 2017-12-29 | 2017-12-27 | 0.450 | 6,176,000 | -101,000 | 0.68% | 2,779,200 |
| 2017-12-27 | 2017-12-21 | 0.450 | 6,277,000 | +104,000 | 0.69% | 2,824,650 |
| 2017-12-22 | 2017-12-20 | 0.440 | 6,173,000 | +8,000 | 0.68% | 2,716,120 |
| 2017-12-21 | 2017-12-19 | 0.440 | 6,165,000 | +1,000 | 0.68% | 2,712,600 |
| 2017-12-18 | 2017-12-14 | 0.460 | 6,164,000 | +3,000 | 0.68% | 2,835,440 |
| 2017-12-15 | 2017-12-13 | 0.450 | 6,161,000 | +11,000 | 0.68% | 2,772,450 |
| 2017-12-13 | 2017-12-11 | 0.450 | 6,150,000 | -3,000 | 0.68% | 2,767,500 |
| 2017-12-12 | 2017-12-08 | 0.440 | 6,153,000 | +42,000 | 0.68% | 2,707,320 |
| 2017-12-06 | 2017-12-04 | 0.455 | 6,111,000 | -172,000 | 0.67% | 2,780,505 |
| 2017-12-05 | 2017-12-01 | 0.455 | 6,283,000 | +2,000 | 0.69% | 2,858,765 |
| 2017-11-30 | 2017-11-28 | 0.440 | 6,281,000 | +5,000 | 0.69% | 2,763,640 |
| 2017-11-29 | 2017-11-27 | 0.440 | 6,276,000 | +50,000 | 0.69% | 2,761,440 |
| 2017-11-27 | 2017-11-23 | 0.460 | 6,226,000 | -39,000 | 0.69% | 2,863,960 |
| 2017-11-23 | 2017-11-21 | 0.440 | 6,265,000 | +54,000 | 0.69% | 2,756,600 |
| 2017-11-22 | 2017-11-20 | 0.470 | 6,211,000 | +32,000 | 0.68% | 2,919,170 |
| 2017-11-16 | 2017-11-14 | 0.445 | 6,179,000 | +89,000 | 0.68% | 2,749,655 |
| 2017-11-15 | 2017-11-13 | 0.465 | 6,090,000 | +4,000 | 0.67% | 2,831,850 |
| 2017-11-14 | 2017-11-10 | 0.470 | 6,086,000 | -30,000 | 0.67% | 2,860,420 |
| 2017-11-08 | 2017-11-06 | 0.460 | 6,116,000 | +22,000 | 0.67% | 2,813,360 |
| 2017-11-01 | 2017-10-30 | 0.460 | 6,094,000 | +10,000 | 0.67% | 2,803,240 |
| 2017-10-23 | 2017-10-19 | 0.465 | 6,084,000 | -1,000 | 0.67% | 2,829,060 |
| 2017-10-19 | 2017-10-17 | 0.465 | 6,085,000 | -70,000 | 0.67% | 2,829,525 |
| 2017-10-13 | 2017-10-11 | 0.475 | 6,155,000 | +5,000 | 0.68% | 2,923,625 |
| 2017-10-10 | 2017-10-06 | 0.470 | 6,150,000 | -102,000 | 0.68% | 2,890,500 |
| 2017-10-04 | 2017-09-29 | 0.470 | 6,252,000 | +29,000 | 0.69% | 2,938,440 |
| 2017-10-03 | 2017-09-28 | 0.460 | 6,223,000 | -14,000 | 0.69% | 2,862,580 |
| 2017-09-29 | 2017-09-27 | 0.465 | 6,237,000 | +141,000 | 0.69% | 2,900,205 |
| 2017-09-25 | 2017-09-21 | 0.460 | 6,096,000 | +19,000 | 0.67% | 2,804,160 |
| 2017-09-22 | 2017-09-20 | 0.465 | 6,077,000 | +6,000 | 0.67% | 2,825,805 |
| 2017-09-21 | 2017-09-19 | 0.465 | 6,071,000 | +21,000 | 0.67% | 2,823,015 |
| 2017-09-19 | 2017-09-15 | 0.470 | 6,050,000 | +1,000 | 0.67% | 2,843,500 |
| 2017-09-15 | 2017-09-13 | 0.460 | 6,049,000 | +1,000 | 0.67% | 2,782,540 |
| 2017-09-14 | 2017-09-12 | 0.475 | 6,048,000 | +2,000 | 0.67% | 2,872,800 |
| 2017-09-13 | 2017-09-11 | 0.460 | 6,046,000 | -30,000 | 0.67% | 2,781,160 |
| 2017-09-11 | 2017-09-07 | 0.475 | 6,076,000 | +3,000 | 0.67% | 2,886,100 |
| 2017-09-07 | 2017-09-05 | 0.460 | 6,073,000 | +2,000 | 0.67% | 2,793,580 |
| 2017-09-01 | 2017-08-30 | 0.455 | 6,071,000 | +10,000 | 0.67% | 2,762,305 |
| 2017-08-29 | 2017-08-25 | 0.470 | 6,061,000 | +32,000 | 0.67% | 2,848,670 |
| 2017-08-28 | 2017-08-24 | 0.470 | 6,029,000 | -7,000 | 0.66% | 2,833,630 |
| 2017-08-24 | 2017-08-21 | 0.455 | 6,036,000 | +140,000 | 0.66% | 2,746,380 |
| 2017-08-16 | 2017-08-14 | 0.465 | 5,896,000 | +100,000 | 0.65% | 2,741,640 |
| 2017-08-15 | 2017-08-11 | 0.465 | 5,796,000 | +60,000 | 0.64% | 2,695,140 |
| 2017-08-03 | 2017-08-01 | 0.470 | 5,736,000 | +50,000 | 0.63% | 2,695,920 |
| 2017-08-02 | 2017-07-31 | 0.480 | 5,686,000 | +2,000 | 0.63% | 2,729,280 |
| 2017-08-01 | 2017-07-28 | 0.475 | 5,684,000 | +2,000 | 0.63% | 2,699,900 |
| 2017-07-28 | 2017-07-26 | 0.475 | 5,682,000 | +1,000 | 0.63% | 2,698,950 |
| 2017-07-27 | 2017-07-25 | 0.475 | 5,681,000 | +25,000 | 0.63% | 2,698,475 |
| 2017-07-26 | 2017-07-24 | 0.480 | 5,656,000 | +20,000 | 0.62% | 2,714,880 |
| 2017-07-20 | 2017-07-18 | 0.480 | 5,636,000 | +37,000 | 0.62% | 2,705,280 |
| 2017-07-19 | 2017-07-17 | 0.480 | 5,599,000 | +13,000 | 0.62% | 2,687,520 |
| 2017-07-18 | 2017-07-14 | 0.470 | 5,586,000 | +10,000 | 0.62% | 2,625,420 |
| 2017-07-13 | 2017-07-11 | 0.475 | 5,576,000 | -27,000 | 0.61% | 2,648,600 |
| 2017-07-12 | 2017-07-10 | 0.460 | 5,603,000 | +37,000 | 0.62% | 2,577,380 |
| 2017-07-11 | 2017-07-07 | 0.470 | 5,566,000 | +34,000 | 0.61% | 2,616,020 |
| 2017-07-07 | 2017-07-05 | 0.475 | 5,532,000 | +6,000 | 0.61% | 2,627,700 |
| 2017-06-30 | 2017-06-28 | 0.460 | 5,526,000 | +126,000 | 0.61% | 2,541,960 |
| 2017-06-28 | 2017-06-26 | 0.470 | 5,400,000 | +5,000 | 0.59% | 2,538,000 |
| 2017-06-26 | 2017-06-22 | 0.480 | 5,395,000 | +9,000 | 0.59% | 2,589,600 |
| 2017-06-23 | 2017-06-21 | 0.480 | 5,386,000 | +10,000 | 0.59% | 2,585,280 |
| 2017-06-16 | 2017-06-14 | 0.480 | 5,376,000 | +50,000 | 0.59% | 2,580,480 |
| 2017-06-13 | 2017-06-09 | 0.480 | 5,326,000 | +40,000 | 0.59% | 2,556,480 |
| 2017-06-07 | 2017-06-05 | 0.480 | 5,286,000 | +10,000 | 0.58% | 2,537,280 |
| 2017-05-26 | 2017-05-24 | 0.455 | 5,276,000 | +280,000 | 0.58% | 2,400,580 |
| 2017-05-25 | 2017-05-23 | 0.485 | 4,996,000 | +20,000 | 0.55% | 2,423,060 |
| 2017-05-22 | 2017-05-18 | 0.480 | 4,976,000 | +100,000 | 0.55% | 2,388,480 |
| 2017-05-19 | 2017-05-17 | 0.470 | 4,876,000 | +180,000 | 0.54% | 2,291,720 |
| 2017-05-18 | 2017-05-16 | 0.490 | 4,696,000 | +270,000 | 0.52% | 2,301,040 |
| 2017-05-17 | 2017-05-15 | 0.485 | 4,426,000 | +61,000 | 0.49% | 2,146,610 |
| 2017-05-16 | 2017-05-12 | 0.475 | 4,365,000 | +39,000 | 0.48% | 2,073,375 |
| 2017-05-12 | 2017-05-10 | 0.485 | 4,326,000 | +50,000 | 0.48% | 2,098,110 |
| 2017-05-11 | 2017-05-09 | 0.490 | 4,276,000 | -47,000 | 0.47% | 2,095,240 |
| 2017-05-10 | 2017-05-08 | 0.485 | 4,323,000 | +47,000 | 0.48% | 2,096,655 |
| 2017-05-04 | 2017-04-28 | 0.480 | 4,276,000 | +99,000 | 0.47% | 2,052,480 |
| 2017-04-28 | 2017-04-26 | 0.495 | 4,177,000 | -75,000 | 0.46% | 2,067,615 |
| 2017-04-27 | 2017-04-25 | 0.475 | 4,252,000 | +76,000 | 0.47% | 2,019,700 |
| 2017-04-26 | 2017-04-24 | 0.480 | 4,176,000 | +42,000 | 0.46% | 2,004,480 |
| 2017-04-19 | 2017-04-13 | 0.480 | 4,134,000 | +58,000 | 0.46% | 1,984,320 |
| 2017-04-07 | 2017-04-05 | 0.485 | 4,076,000 | +50,000 | 0.45% | 1,976,860 |
| 2017-04-05 | 2017-03-31 | 0.480 | 4,026,000 | +50,000 | 0.44% | 1,932,480 |
| 2017-03-29 | 2017-03-27 | 0.490 | 3,976,000 | +89,000 | 0.44% | 1,948,240 |
| 2017-03-28 | 2017-03-24 | 0.510 | 3,887,000 | +50,000 | 0.43% | 1,982,370 |
| 2017-03-27 | 2017-03-23 | 0.520 | 3,837,000 | -39,000 | 0.42% | 1,995,240 |
| 2017-03-20 | 2017-03-16 | 0.500 | 3,876,000 | +80,000 | 0.43% | 1,938,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 3,796,000 | +20,000 | 0.42% | 1,973,920 |
| 2017-03-15 | 2017-03-13 | 0.520 | 3,776,000 | +3,000 | 0.42% | 1,963,520 |
| 2017-03-13 | 2017-03-09 | 0.530 | 3,773,000 | +4,000 | 0.42% | 1,999,690 |
| 2017-03-07 | 2017-03-03 | 0.530 | 3,769,000 | +20,000 | 0.42% | 1,997,570 |
| 2017-03-06 | 2017-03-02 | 0.530 | 3,749,000 | +20,000 | 0.41% | 1,986,970 |
| 2017-03-01 | 2017-02-27 | 0.540 | 3,729,000 | -46,000 | 0.41% | 2,013,660 |
| 2017-02-22 | 2017-02-20 | 0.540 | 3,775,000 | +1,000 | 0.42% | 2,038,500 |
| 2017-02-21 | 2017-02-17 | 0.540 | 3,774,000 | +25,000 | 0.42% | 2,037,960 |
| 2017-02-17 | 2017-02-15 | 0.550 | 3,749,000 | -35,000 | 0.41% | 2,061,950 |
| 2017-02-16 | 2017-02-14 | 0.570 | 3,784,000 | +105,000 | 0.42% | 2,156,880 |
| 2017-02-15 | 2017-02-13 | 0.580 | 3,679,000 | -100,000 | 0.41% | 2,133,820 |
| 2017-02-13 | 2017-02-09 | 0.520 | 3,779,000 | -43,000 | 0.42% | 1,965,080 |
| 2017-02-10 | 2017-02-08 | 0.510 | 3,822,000 | -27,000 | 0.42% | 1,949,220 |
| 2017-02-08 | 2017-02-06 | 0.500 | 3,849,000 | +30,000 | 0.42% | 1,924,500 |
| 2017-02-07 | 2017-02-03 | 0.520 | 3,819,000 | -30,000 | 0.42% | 1,985,880 |
| 2017-02-02 | 2017-01-27 | 0.540 | 3,849,000 | -180,000 | 0.42% | 2,078,460 |
| 2017-02-01 | 2017-01-25 | 0.500 | 4,029,000 | -30,000 | 0.44% | 2,014,500 |
| 2017-01-26 | 2017-01-24 | 0.500 | 4,059,000 | -50,000 | 0.45% | 2,029,500 |
| 2017-01-18 | 2017-01-16 | 0.460 | 4,109,000 | +20,000 | 0.45% | 1,890,140 |
| 2017-01-17 | 2017-01-13 | 0.460 | 4,089,000 | +10,000 | 0.45% | 1,880,940 |
| 2017-01-05 | 2017-01-03 | 0.470 | 4,079,000 | -50,000 | 0.45% | 1,917,130 |
| 2017-01-03 | 2016-12-29 | 0.450 | 4,129,000 | +25,000 | 0.45% | 1,858,050 |
| 2016-12-29 | 2016-12-23 | 0.445 | 4,104,000 | +5,000 | 0.45% | 1,826,280 |
| 2016-12-28 | 2016-12-22 | 0.450 | 4,099,000 | +29,000 | 0.45% | 1,844,550 |
| 2016-12-23 | 2016-12-21 | 0.450 | 4,070,000 | +121,000 | 0.45% | 1,831,500 |
| 2016-12-22 | 2016-12-20 | 0.465 | 3,949,000 | +20,000 | 0.44% | 1,836,285 |
| 2016-12-20 | 2016-12-16 | 0.465 | 3,929,000 | +10,000 | 0.43% | 1,826,985 |
| 2016-12-16 | 2016-12-14 | 0.470 | 3,919,000 | +20,000 | 0.43% | 1,841,930 |
| 2016-12-15 | 2016-12-13 | 0.470 | 3,899,000 | +40,000 | 0.43% | 1,832,530 |
| 2016-12-09 | 2016-12-07 | 0.485 | 3,859,000 | +20,000 | 0.43% | 1,871,615 |
| 2016-12-01 | 2016-11-29 | 0.495 | 3,839,000 | -60,000 | 0.42% | 1,900,305 |
| 2016-11-29 | 2016-11-25 | 0.510 | 3,899,000 | -11,000 | 0.43% | 1,988,490 |
| 2016-11-28 | 2016-11-24 | 0.510 | 3,910,000 | -10,000 | 0.43% | 1,994,100 |
| 2016-11-25 | 2016-11-23 | 0.500 | 3,920,000 | -19,000 | 0.43% | 1,960,000 |
| 2016-11-23 | 2016-11-21 | 0.510 | 3,939,000 | -20,000 | 0.43% | 2,008,890 |
| 2016-11-21 | 2016-11-17 | 0.520 | 3,959,000 | -60,000 | 0.44% | 2,058,680 |
| 2016-11-18 | 2016-11-16 | 0.510 | 4,019,000 | -50,000 | 0.44% | 2,049,690 |
| 2016-11-16 | 2016-11-14 | 0.500 | 4,069,000 | -40,000 | 0.45% | 2,034,500 |
| 2016-11-15 | 2016-11-11 | 0.510 | 4,109,000 | -314,000 | 0.45% | 2,095,590 |
| 2016-11-11 | 2016-11-09 | 0.480 | 4,423,000 | -2,000 | 0.49% | 2,123,040 |
| 2016-11-04 | 2016-11-02 | 0.485 | 4,425,000 | -190,000 | 0.49% | 2,146,125 |
| 2016-11-03 | 2016-11-01 | 0.500 | 4,615,000 | -495,000 | 0.51% | 2,307,500 |
| 2016-11-02 | 2016-10-31 | 0.460 | 5,110,000 | -155,000 | 0.56% | 2,350,600 |
| 2016-11-01 | 2016-10-28 | 0.445 | 5,265,000 | +24,000 | 0.58% | 2,342,925 |
| 2016-10-31 | 2016-10-27 | 0.450 | 5,241,000 | +26,000 | 0.58% | 2,358,450 |
| 2016-10-26 | 2016-10-24 | 0.445 | 5,215,000 | +115,000 | 0.57% | 2,320,675 |
| 2016-10-24 | 2016-10-19 | 0.405 | 5,100,000 | +608,000 | 0.56% | 2,065,500 |
| 2016-10-13 | 2016-10-11 | 0.435 | 4,492,000 | +27,000 | 0.49% | 1,954,020 |
| 2016-10-12 | 2016-10-07 | 0.440 | 4,465,000 | +50,000 | 0.49% | 1,964,600 |
| 2016-10-11 | 2016-10-06 | 0.440 | 4,415,000 | +200,000 | 0.49% | 1,942,600 |
| 2016-10-05 | 2016-10-03 | 0.450 | 4,215,000 | +50,000 | 0.46% | 1,896,750 |
| 2016-10-03 | 2016-09-29 | 0.435 | 4,165,000 | +100,000 | 0.46% | 1,811,775 |
| 2016-09-29 | 2016-09-27 | 0.445 | 4,065,000 | +50,000 | 0.45% | 1,808,925 |
| 2016-09-28 | 2016-09-26 | 0.435 | 4,015,000 | +150,000 | 0.44% | 1,746,525 |
| 2016-09-27 | 2016-09-23 | 0.450 | 3,865,000 | +29,000 | 0.43% | 1,739,250 |
| 2016-09-26 | 2016-09-22 | 0.445 | 3,836,000 | +1,000 | 0.42% | 1,707,020 |
| 2016-09-22 | 2016-09-20 | 0.435 | 3,835,000 | +45,000 | 0.42% | 1,668,225 |
| 2016-09-19 | 2016-09-14 | 0.425 | 3,790,000 | +45,000 | 0.42% | 1,610,750 |
| 2016-09-15 | 2016-09-13 | 0.430 | 3,745,000 | +50,000 | 0.41% | 1,610,350 |
| 2016-09-13 | 2016-09-09 | 0.445 | 3,695,000 | +30,000 | 0.41% | 1,644,275 |
| 2016-09-07 | 2016-09-05 | 0.430 | 3,665,000 | +20,000 | 0.40% | 1,575,950 |
| 2016-09-02 | 2016-08-31 | 0.430 | 3,645,000 | -12,000 | 0.40% | 1,567,350 |
| 2016-09-01 | 2016-08-30 | 0.440 | 3,657,000 | +84,000 | 0.40% | 1,609,080 |
| 2016-08-30 | 2016-08-26 | 0.450 | 3,573,000 | -210,000 | 0.39% | 1,607,850 |
| 2016-08-25 | 2016-08-23 | 0.425 | 3,783,000 | +5,000 | 0.42% | 1,607,775 |
| 2016-08-24 | 2016-08-22 | 0.425 | 3,778,000 | -5,000 | 0.42% | 1,605,650 |
| 2016-08-22 | 2016-08-18 | 0.410 | 3,783,000 | +120,000 | 0.42% | 1,551,030 |
| 2016-08-19 | 2016-08-17 | 0.425 | 3,663,000 | +70,000 | 0.40% | 1,556,775 |
| 2016-08-18 | 2016-08-16 | 0.430 | 3,593,000 | +44,000 | 0.40% | 1,544,990 |
| 2016-08-16 | 2016-08-12 | 0.445 | 3,549,000 | -19,000 | 0.39% | 1,579,305 |
| 2016-08-15 | 2016-08-11 | 0.435 | 3,568,000 | -103,000 | 0.39% | 1,552,080 |
| 2016-08-12 | 2016-08-10 | 0.430 | 3,671,000 | +20,000 | 0.40% | 1,578,530 |
| 2016-08-11 | 2016-08-09 | 0.430 | 3,651,000 | +6,000 | 0.40% | 1,569,930 |
| 2016-08-10 | 2016-08-08 | 0.435 | 3,645,000 | +9,000 | 0.40% | 1,585,575 |
| 2016-08-08 | 2016-08-04 | 0.450 | 3,636,000 | -15,000 | 0.40% | 1,636,200 |
| 2016-08-05 | 2016-08-03 | 0.425 | 3,651,000 | +20,000 | 0.40% | 1,551,675 |
| 2016-08-03 | 2016-07-29 | 0.420 | 3,631,000 | +120,000 | 0.40% | 1,525,020 |
| 2016-07-29 | 2016-07-27 | 0.430 | 3,511,000 | +58,000 | 0.39% | 1,509,730 |
| 2016-07-27 | 2016-07-25 | 0.445 | 3,453,000 | +2,000 | 0.38% | 1,536,585 |
| 2016-07-18 | 2016-07-14 | 0.440 | 3,451,000 | -20,000 | 0.38% | 1,518,440 |
| 2016-07-15 | 2016-07-13 | 0.440 | 3,471,000 | -55,000 | 0.38% | 1,527,240 |
| 2016-06-15 | 2016-06-13 | 0.400 | 3,526,000 | +10,000 | 0.39% | 1,410,400 |
| 2016-06-08 | 2016-06-06 | 0.405 | 3,516,000 | +10,000 | 0.39% | 1,423,980 |
| 2016-05-20 | 2016-05-18 | 0.400 | 3,506,000 | +5,000 | 0.39% | 1,402,400 |
| 2016-05-19 | 2016-05-17 | 0.410 | 3,501,000 | +20,000 | 0.39% | 1,435,410 |
| 2016-05-16 | 2016-05-12 | 0.420 | 3,481,000 | +20,000 | 0.38% | 1,462,020 |
| 2016-05-11 | 2016-05-09 | 0.445 | 3,461,000 | -40,000 | 0.38% | 1,540,145 |
| 2016-04-29 | 2016-04-27 | 0.415 | 3,501,000 | +10,000 | 0.39% | 1,452,915 |
| 2016-04-18 | 2016-04-14 | 0.410 | 3,491,000 | +10,000 | 0.38% | 1,431,310 |
| 2016-03-22 | 2016-03-18 | 0.435 | 3,481,000 | +9,000 | 0.38% | 1,514,235 |
| 2016-03-21 | 2016-03-17 | 0.415 | 3,472,000 | +1,000 | 0.38% | 1,440,880 |
| 2016-03-11 | 2016-03-09 | 0.410 | 3,471,000 | +18,000 | 0.38% | 1,423,110 |
| 2016-03-07 | 2016-03-03 | 0.400 | 3,453,000 | +1,000 | 0.38% | 1,381,200 |
| 2016-03-03 | 2016-03-01 | 0.385 | 3,452,000 | +1,000 | 0.38% | 1,329,020 |
| 2016-02-19 | 2016-02-17 | 0.370 | 3,451,000 | +10,000 | 0.38% | 1,276,870 |
| 2016-02-18 | 2016-02-16 | 0.390 | 3,441,000 | +10,000 | 0.38% | 1,341,990 |
| 2016-01-07 | 2016-01-05 | 0.410 | 3,431,000 | -69,000 | 0.38% | 1,406,710 |
| 2016-01-05 | 2015-12-31 | 0.420 | 3,500,000 | +15,000 | 0.39% | 1,470,000 |
| 2015-12-16 | 2015-12-14 | 0.455 | 3,485,000 | +12,000 | 0.38% | 1,585,675 |
| 2015-12-14 | 2015-12-10 | 0.460 | 3,473,000 | +7,000 | 0.38% | 1,597,580 |
| 2015-12-11 | 2015-12-09 | 0.440 | 3,466,000 | +8,000 | 0.38% | 1,525,040 |
| 2015-11-26 | 2015-11-24 | 0.455 | 3,458,000 | +18,000 | 0.38% | 1,573,390 |
| 2015-10-22 | 2015-10-19 | 0.485 | 3,440,000 | -12,000 | 0.38% | 1,668,400 |
| 2015-10-20 | 2015-10-16 | 0.495 | 3,452,000 | -1,000 | 0.38% | 1,708,740 |
| 2015-10-14 | 2015-10-12 | 0.490 | 3,453,000 | -7,000 | 0.38% | 1,691,970 |
| 2015-10-13 | 2015-10-09 | 0.485 | 3,460,000 | -42,000 | 0.38% | 1,678,100 |
| 2015-10-05 | 2015-09-30 | 0.465 | 3,502,000 | +7,000 | 0.39% | 1,628,430 |
| 2015-10-02 | 2015-09-29 | 0.430 | 3,495,000 | +46,000 | 0.39% | 1,502,850 |
| 2015-09-24 | 2015-09-22 | 0.450 | 3,449,000 | +41,000 | 0.38% | 1,552,050 |
| 2015-09-22 | 2015-09-18 | 0.450 | 3,408,000 | +2,000 | 0.38% | 1,533,600 |
| 2015-09-08 | 2015-09-04 | 0.420 | 3,406,000 | +6,000 | 0.38% | 1,430,520 |
| 2015-08-28 | 2015-08-26 | 0.440 | 3,400,000 | +60,000 | 0.37% | 1,496,000 |
| 2015-08-27 | 2015-08-25 | 0.430 | 3,340,000 | +50,000 | 0.37% | 1,436,200 |
| 2015-08-26 | 2015-08-24 | 0.435 | 3,290,000 | +148,000 | 0.36% | 1,431,150 |
| 2015-08-25 | 2015-08-21 | 0.475 | 3,142,000 | +127,000 | 0.35% | 1,492,450 |
| 2015-08-24 | 2015-08-20 | 0.490 | 3,015,000 | +8,000 | 0.33% | 1,477,350 |
| 2015-08-20 | 2015-08-18 | 0.500 | 3,007,000 | +50,000 | 0.33% | 1,503,500 |
| 2015-08-19 | 2015-08-17 | 0.520 | 2,957,000 | +50,000 | 0.33% | 1,537,640 |
| 2015-08-14 | 2015-08-12 | 0.550 | 2,907,000 | +50,000 | 0.32% | 1,598,850 |
| 2015-08-13 | 2015-08-11 | 0.590 | 2,857,000 | -39,000 | 0.31% | 1,685,630 |
| 2015-08-11 | 2015-08-07 | 0.530 | 2,896,000 | +39,000 | 0.32% | 1,534,880 |
| 2015-08-05 | 2015-08-03 | 0.520 | 2,857,000 | +79,000 | 0.31% | 1,485,640 |
| 2015-07-30 | 2015-07-28 | 0.540 | 2,778,000 | -178,000 | 0.31% | 1,500,120 |
| 2015-07-29 | 2015-07-27 | 0.520 | 2,956,000 | -250,000 | 0.33% | 1,537,120 |
| 2015-07-28 | 2015-07-24 | 0.560 | 3,206,000 | -81,000 | 0.35% | 1,795,360 |
| 2015-07-27 | 2015-07-23 | 0.580 | 3,287,000 | -98,000 | 0.36% | 1,906,460 |
| 2015-07-24 | 2015-07-22 | 0.580 | 3,385,000 | -45,000 | 0.37% | 1,963,300 |
| 2015-07-23 | 2015-07-21 | 0.580 | 3,430,000 | -10,000 | 0.38% | 1,989,400 |
| 2015-07-22 | 2015-07-20 | 0.590 | 3,440,000 | -35,000 | 0.38% | 2,029,600 |
| 2015-07-21 | 2015-07-17 | 0.580 | 3,475,000 | -10,000 | 0.38% | 2,015,500 |
| 2015-07-20 | 2015-07-16 | 0.580 | 3,485,000 | -107,000 | 0.38% | 2,021,300 |
| 2015-07-17 | 2015-07-15 | 0.570 | 3,592,000 | -19,000 | 0.40% | 2,047,440 |
| 2015-07-16 | 2015-07-14 | 0.560 | 3,611,000 | -120,000 | 0.40% | 2,022,160 |
| 2015-07-15 | 2015-07-13 | 0.540 | 3,731,000 | -76,000 | 0.41% | 2,014,740 |
| 2015-07-14 | 2015-07-10 | 0.540 | 3,807,000 | -60,000 | 0.42% | 2,055,780 |
| 2015-07-13 | 2015-07-09 | 0.500 | 3,867,000 | -50,000 | 0.43% | 1,933,500 |
| 2015-07-10 | 2015-07-08 | 0.465 | 3,917,000 | -117,000 | 0.43% | 1,821,405 |
| 2015-07-09 | 2015-07-07 | 0.495 | 4,034,000 | +241,000 | 0.44% | 1,996,830 |
| 2015-07-08 | 2015-07-06 | 0.540 | 3,793,000 | +520,000 | 0.42% | 2,048,220 |
| 2015-07-07 | 2015-07-03 | 0.570 | 3,273,000 | +71,000 | 0.36% | 1,865,610 |
| 2015-06-30 | 2015-06-26 | 0.610 | 3,202,000 | -21,000 | 0.35% | 1,953,220 |
| 2015-06-29 | 2015-06-25 | 0.640 | 3,223,000 | +250,000 | 0.36% | 2,062,720 |
| 2015-06-23 | 2015-06-19 | 0.680 | 2,973,000 | -51,000 | 0.33% | 2,021,640 |
| 2015-06-22 | 2015-06-18 | 0.690 | 3,024,000 | -105,000 | 0.33% | 2,086,560 |
| 2015-06-19 | 2015-06-17 | 0.690 | 3,129,000 | -405,000 | 0.34% | 2,159,010 |
| 2015-06-18 | 2015-06-16 | 0.550 | 3,534,000 | -30,000 | 0.39% | 1,943,700 |
| 2015-06-17 | 2015-06-15 | 0.570 | 3,564,000 | -81,000 | 0.39% | 2,031,480 |
| 2015-06-15 | 2015-06-11 | 0.610 | 3,645,000 | +166,000 | 0.40% | 2,223,450 |
| 2015-06-12 | 2015-06-10 | 0.600 | 3,479,000 | -139,000 | 0.38% | 2,087,400 |
| 2015-06-11 | 2015-06-09 | 0.620 | 3,618,000 | -20,000 | 0.40% | 2,243,160 |
| 2015-06-10 | 2015-06-08 | 0.670 | 3,638,000 | -154,000 | 0.40% | 2,437,460 |
| 2015-06-09 | 2015-06-05 | 0.670 | 3,792,000 | -208,000 | 0.42% | 2,540,640 |
| 2015-06-08 | 2015-06-04 | 0.690 | 4,000,000 | -88,000 | 0.44% | 2,760,000 |
| 2015-06-05 | 2015-06-03 | 0.710 | 4,088,000 | -100,000 | 0.45% | 2,902,480 |
| 2015-06-03 | 2015-06-01 | 0.740 | 4,188,000 | +10,000 | 0.46% | 3,099,120 |
| 2015-06-01 | 2015-05-28 | 0.770 | 4,178,000 | -139,000 | 0.46% | 3,217,060 |
| 2015-05-29 | 2015-05-27 | 0.780 | 4,317,000 | -72,000 | 0.48% | 3,367,260 |
| 2015-05-28 | 2015-05-26 | 0.740 | 4,389,000 | +43,000 | 0.48% | 3,247,860 |
| 2015-05-27 | 2015-05-22 | 0.760 | 4,346,000 | -1,000 | 0.48% | 3,302,960 |
| 2015-05-26 | 2015-05-21 | 0.770 | 4,347,000 | +23,000 | 0.48% | 3,347,190 |
| 2015-05-22 | 2015-05-20 | 0.760 | 4,324,000 | -110,000 | 0.48% | 3,286,240 |
| 2015-05-21 | 2015-05-19 | 0.680 | 4,434,000 | -49,000 | 0.49% | 3,015,120 |
| 2015-05-20 | 2015-05-18 | 0.660 | 4,483,000 | -48,000 | 0.49% | 2,958,780 |
| 2015-05-19 | 2015-05-15 | 0.670 | 4,531,000 | -627,000 | 0.50% | 3,035,770 |
| 2015-05-18 | 2015-05-14 | 0.610 | 5,158,000 | -50,000 | 0.57% | 3,146,380 |
| 2015-05-15 | 2015-05-13 | 0.580 | 5,208,000 | -50,000 | 0.57% | 3,020,640 |
| 2015-05-14 | 2015-05-12 | 0.620 | 5,258,000 | -50,000 | 0.58% | 3,259,960 |
| 2015-05-13 | 2015-05-11 | 0.610 | 5,308,000 | -4,000 | 0.58% | 3,237,880 |
| 2015-05-04 | 2015-04-29 | 0.620 | 5,312,000 | +4,000 | 0.59% | 3,293,440 |
| 2015-04-15 | 2015-04-13 | 0.510 | 5,308,000 | +40,000 | 0.58% | 2,707,080 |
| 2015-04-13 | 2015-04-09 | 0.470 | 5,268,000 | -38,000 | 0.58% | 2,475,960 |
| 2015-04-10 | 2015-04-08 | 0.445 | 5,306,000 | -62,000 | 0.58% | 2,361,170 |
| 2015-02-24 | 2015-02-18 | 0.475 | 5,368,000 | +100,000 | 0.59% | 2,549,800 |
| 2015-02-02 | 2015-01-29 | 0.475 | 5,268,000 | -112,000 | 0.58% | 2,502,300 |
| 2015-01-23 | 2015-01-21 | 0.460 | 5,380,000 | +40,000 | 0.59% | 2,474,800 |
| 2015-01-21 | 2015-01-19 | 0.440 | 5,340,000 | +40,000 | 0.59% | 2,349,600 |
| 2015-01-20 | 2015-01-16 | 0.445 | 5,300,000 | +10,000 | 0.58% | 2,358,500 |
| 2015-01-19 | 2015-01-15 | 0.445 | 5,290,000 | +20,000 | 0.58% | 2,354,050 |
| 2015-01-16 | 2015-01-14 | 0.480 | 5,270,000 | +10,000 | 0.58% | 2,529,600 |
| 2015-01-15 | 2015-01-13 | 0.470 | 5,260,000 | +6,000 | 0.58% | 2,472,200 |
| 2015-01-14 | 2015-01-12 | 0.470 | 5,254,000 | +24,000 | 0.58% | 2,469,380 |
| 2015-01-09 | 2015-01-07 | 0.455 | 5,230,000 | +5,000 | 0.58% | 2,379,650 |
| 2015-01-02 | 2014-12-29 | 0.445 | 5,225,000 | +4,000 | 0.58% | 2,325,125 |
| 2014-12-23 | 2014-12-19 | 0.420 | 5,221,000 | +25,000 | 0.58% | 2,192,820 |
| 2014-12-18 | 2014-12-16 | 0.445 | 5,196,000 | +16,000 | 0.57% | 2,312,220 |
| 2014-12-12 | 2014-12-10 | 0.480 | 5,180,000 | -100,000 | 0.57% | 2,486,400 |
| 2014-12-08 | 2014-12-04 | 0.465 | 5,280,000 | +34,000 | 0.58% | 2,455,200 |
| 2014-12-03 | 2014-12-01 | 0.445 | 5,246,000 | -63,000 | 0.58% | 2,334,470 |
| 2014-11-28 | 2014-11-26 | 0.480 | 5,309,000 | -50,000 | 0.58% | 2,548,320 |
| 2014-11-27 | 2014-11-25 | 0.470 | 5,359,000 | +10,000 | 0.59% | 2,518,730 |
| 2014-11-25 | 2014-11-21 | 0.455 | 5,349,000 | +24,000 | 0.59% | 2,433,795 |
| 2014-11-20 | 2014-11-18 | 0.460 | 5,325,000 | +1,000 | 0.59% | 2,449,500 |
| 2014-11-19 | 2014-11-17 | 0.480 | 5,324,000 | +10,000 | 0.59% | 2,555,520 |
| 2014-11-12 | 2014-11-10 | 0.460 | 5,314,000 | +5,000 | 0.59% | 2,444,440 |
| 2014-11-11 | 2014-11-07 | 0.465 | 5,309,000 | +26,000 | 0.58% | 2,468,685 |
| 2014-11-07 | 2014-11-05 | 0.465 | 5,283,000 | +18,000 | 0.58% | 2,456,595 |
| 2014-11-06 | 2014-11-04 | 0.450 | 5,265,000 | +2,000 | 0.58% | 2,369,250 |
| 2014-11-05 | 2014-11-03 | 0.445 | 5,263,000 | +5,000 | 0.58% | 2,342,035 |
| 2014-11-03 | 2014-10-30 | 0.440 | 5,258,000 | +20,000 | 0.58% | 2,313,520 |
| 2014-10-31 | 2014-10-29 | 0.470 | 5,238,000 | +10,000 | 0.58% | 2,461,860 |
| 2014-10-21 | 2014-10-17 | 0.475 | 5,228,000 | +10,000 | 0.58% | 2,483,300 |
| 2014-10-07 | 2014-10-03 | 0.470 | 5,218,000 | +10,000 | 0.57% | 2,452,460 |
| 2014-10-06 | 2014-09-30 | 0.460 | 5,208,000 | -40,000 | 0.57% | 2,395,680 |
| 2014-10-03 | 2014-09-29 | 0.470 | 5,248,000 | -130,000 | 0.58% | 2,466,560 |
| 2014-09-30 | 2014-09-26 | 0.495 | 5,378,000 | +100,000 | 0.59% | 2,662,110 |
| 2014-09-29 | 2014-09-25 | 0.510 | 5,278,000 | +142,000 | 0.58% | 2,691,780 |
| 2014-09-26 | 2014-09-24 | 0.560 | 5,136,000 | +80,000 | 0.57% | 2,876,160 |
| 2014-09-25 | 2014-09-23 | 0.580 | 5,056,000 | -220,000 | 0.56% | 2,932,480 |
| 2014-09-24 | 2014-09-22 | 0.470 | 5,276,000 | +60,000 | 0.58% | 2,479,720 |
| 2014-09-18 | 2014-09-16 | 0.425 | 5,216,000 | +10,000 | 0.57% | 2,216,800 |
| 2014-09-17 | 2014-09-15 | 0.425 | 5,206,000 | +80,000 | 0.57% | 2,212,550 |
| 2014-09-16 | 2014-09-12 | 0.425 | 5,126,000 | +10,000 | 0.56% | 2,178,550 |
| 2014-09-12 | 2014-09-10 | 0.420 | 5,116,000 | +15,000 | 0.56% | 2,148,720 |
| 2014-09-11 | 2014-09-08 | 0.425 | 5,101,000 | +30,000 | 0.56% | 2,167,925 |
| 2014-09-10 | 2014-09-05 | 0.420 | 5,071,000 | +30,000 | 0.56% | 2,129,820 |
| 2014-09-04 | 2014-09-02 | 0.425 | 5,041,000 | +10,000 | 0.56% | 2,142,425 |
| 2014-09-02 | 2014-08-29 | 0.425 | 5,031,000 | +10,000 | 0.55% | 2,138,175 |
| 2014-08-29 | 2014-08-27 | 0.410 | 5,021,000 | +10,000 | 0.55% | 2,058,610 |
| 2014-08-28 | 2014-08-26 | 0.420 | 5,011,000 | +10,000 | 0.55% | 2,104,620 |
| 2014-08-27 | 2014-08-25 | 0.420 | 5,001,000 | -10,000 | 0.55% | 2,100,420 |
| 2014-08-26 | 2014-08-22 | 0.425 | 5,011,000 | -54,000 | 0.55% | 2,129,675 |
| 2014-08-21 | 2014-08-19 | 0.415 | 5,065,000 | +6,000 | 0.56% | 2,101,975 |
| 2014-08-20 | 2014-08-18 | 0.430 | 5,059,000 | +5,000 | 0.56% | 2,175,370 |
| 2014-08-15 | 2014-08-13 | 0.410 | 5,054,000 | +20,000 | 0.56% | 2,072,140 |
| 2014-08-14 | 2014-08-12 | 0.420 | 5,034,000 | +15,000 | 0.55% | 2,114,280 |
| 2014-08-13 | 2014-08-11 | 0.420 | 5,019,000 | +1,000 | 0.55% | 2,107,980 |
| 2014-08-08 | 2014-08-06 | 0.420 | 5,018,000 | +86,000 | 0.55% | 2,107,560 |
| 2014-08-06 | 2014-08-04 | 0.420 | 4,932,000 | +68,000 | 0.54% | 2,071,440 |
| 2014-08-05 | 2014-08-01 | 0.415 | 4,864,000 | +9,000 | 0.54% | 2,018,560 |
| 2014-08-04 | 2014-07-31 | 0.420 | 4,855,000 | +19,000 | 0.53% | 2,039,100 |
| 2014-07-31 | 2014-07-29 | 0.415 | 4,836,000 | +100,000 | 0.53% | 2,006,940 |
| 2014-07-28 | 2014-07-24 | 0.415 | 4,736,000 | +10,000 | 0.52% | 1,965,440 |
| 2014-07-24 | 2014-07-22 | 0.420 | 4,726,000 | +60,000 | 0.52% | 1,984,920 |
| 2014-07-23 | 2014-07-21 | 0.420 | 4,666,000 | +201,000 | 0.51% | 1,959,720 |
| 2014-07-22 | 2014-07-18 | 0.415 | 4,465,000 | +81,000 | 0.49% | 1,852,975 |
| 2014-07-21 | 2014-07-17 | 0.430 | 4,384,000 | +19,000 | 0.48% | 1,885,120 |
| 2014-07-17 | 2014-07-15 | 0.415 | 4,365,000 | +38,000 | 0.48% | 1,811,475 |
| 2014-07-15 | 2014-07-11 | 0.425 | 4,327,000 | +12,000 | 0.48% | 1,838,975 |
| 2014-07-14 | 2014-07-10 | 0.425 | 4,315,000 | +10,000 | 0.48% | 1,833,875 |
| 2014-07-11 | 2014-07-09 | 0.425 | 4,305,000 | +7,000 | 0.47% | 1,829,625 |
| 2014-07-10 | 2014-07-08 | 0.430 | 4,298,000 | +3,000 | 0.47% | 1,848,140 |
| 2014-07-09 | 2014-07-07 | 0.425 | 4,295,000 | +14,000 | 0.47% | 1,825,375 |
| 2014-07-08 | 2014-07-04 | 0.430 | 4,281,000 | +1,000 | 0.47% | 1,840,830 |
| 2014-07-04 | 2014-07-02 | 0.425 | 4,280,000 | +15,000 | 0.47% | 1,819,000 |
| 2014-07-02 | 2014-06-27 | 0.430 | 4,265,000 | +40,000 | 0.47% | 1,833,950 |
| 2014-06-30 | 2014-06-26 | 0.440 | 4,225,000 | +10,000 | 0.47% | 1,859,000 |
| 2014-06-26 | 2014-06-24 | 0.440 | 4,215,000 | +20,000 | 0.46% | 1,854,600 |
| 2014-06-25 | 2014-06-23 | 0.445 | 4,195,000 | +80,000 | 0.46% | 1,866,775 |
| 2014-06-23 | 2014-06-19 | 0.450 | 4,115,000 | +10,000 | 0.45% | 1,851,750 |
| 2014-06-20 | 2014-06-18 | 0.415 | 4,105,000 | +120,000 | 0.45% | 1,703,575 |
| 2014-06-17 | 2014-06-13 | 0.415 | 3,985,000 | +30,000 | 0.44% | 1,653,775 |
| 2014-06-16 | 2014-06-12 | 0.415 | 3,955,000 | +292,000 | 0.44% | 1,641,325 |
| 2014-06-13 | 2014-06-11 | 0.405 | 3,663,000 | +52,000 | 0.40% | 1,483,515 |
| 2014-06-12 | 2014-06-10 | 0.425 | 3,611,000 | +56,000 | 0.40% | 1,534,675 |
| 2014-06-10 | 2014-06-06 | 0.425 | 3,555,000 | +25,000 | 0.39% | 1,510,875 |
| 2014-06-09 | 2014-06-05 | 0.410 | 3,530,000 | +10,000 | 0.39% | 1,447,300 |
| 2014-06-06 | 2014-06-04 | 0.420 | 3,520,000 | +16,000 | 0.39% | 1,478,400 |
| 2014-06-04 | 2014-05-30 | 0.425 | 3,504,000 | +9,000 | 0.39% | 1,489,200 |
| 2014-06-03 | 2014-05-29 | 0.420 | 3,495,000 | +27,000 | 0.39% | 1,467,900 |
| 2014-05-20 | 2014-05-16 | 0.415 | 3,468,000 | +73,000 | 0.38% | 1,439,220 |
| 2014-05-19 | 2014-05-15 | 0.450 | 3,395,000 | +102,000 | 0.37% | 1,527,750 |
| 2014-05-16 | 2014-05-14 | 0.470 | 3,293,000 | +8,000 | 0.36% | 1,547,710 |
| 2014-05-15 | 2014-05-13 | 0.470 | 3,285,000 | +20,000 | 0.36% | 1,543,950 |
| 2014-05-14 | 2014-05-12 | 0.480 | 3,265,000 | +30,000 | 0.36% | 1,567,200 |
| 2014-05-12 | 2014-05-08 | 0.470 | 3,235,000 | +3,000 | 0.36% | 1,520,450 |
| 2014-05-09 | 2014-05-07 | 0.470 | 3,232,000 | +6,000 | 0.36% | 1,519,040 |
| 2014-05-08 | 2014-05-05 | 0.470 | 3,226,000 | +33,000 | 0.36% | 1,516,220 |
| 2014-05-07 | 2014-05-02 | 0.475 | 3,193,000 | +47,000 | 0.35% | 1,516,675 |
| 2014-05-05 | 2014-04-30 | 0.475 | 3,146,000 | +38,000 | 0.35% | 1,494,350 |
| 2014-04-29 | 2014-04-25 | 0.485 | 3,108,000 | +26,000 | 0.34% | 1,507,380 |
| 2014-04-28 | 2014-04-24 | 0.490 | 3,082,000 | +1,000 | 0.34% | 1,510,180 |
| 2014-04-25 | 2014-04-23 | 0.500 | 3,081,000 | +120,000 | 0.34% | 1,540,500 |
| 2014-04-24 | 2014-04-22 | 0.485 | 2,961,000 | +189,000 | 0.33% | 1,436,085 |
| 2014-04-23 | 2014-04-17 | 0.490 | 2,772,000 | +50,000 | 0.31% | 1,358,280 |
| 2014-04-22 | 2014-04-16 | 0.495 | 2,722,000 | +50,000 | 0.30% | 1,347,390 |
| 2014-04-17 | 2014-04-15 | 0.500 | 2,672,000 | +30,000 | 0.29% | 1,336,000 |
| 2014-04-16 | 2014-04-14 | 0.500 | 2,642,000 | +19,000 | 0.29% | 1,321,000 |
| 2014-04-15 | 2014-04-11 | 0.490 | 2,623,000 | +21,000 | 0.29% | 1,285,270 |
| 2014-04-14 | 2014-04-10 | 0.490 | 2,602,000 | +140,000 | 0.29% | 1,274,980 |
| 2014-04-11 | 2014-04-09 | 0.500 | 2,462,000 | +60,000 | 0.27% | 1,231,000 |
| 2014-04-10 | 2014-04-08 | 0.510 | 2,402,000 | +20,000 | 0.26% | 1,225,020 |
| 2014-04-08 | 2014-04-04 | 0.510 | 2,382,000 | +20,000 | 0.26% | 1,214,820 |
| 2014-04-04 | 2014-04-02 | 0.510 | 2,362,000 | +58,000 | 0.26% | 1,204,620 |
| 2014-04-03 | 2014-04-01 | 0.495 | 2,304,000 | +22,000 | 0.25% | 1,140,480 |
| 2014-04-02 | 2014-03-31 | 0.495 | 2,282,000 | +70,000 | 0.25% | 1,129,590 |
| 2014-04-01 | 2014-03-28 | 0.500 | 2,212,000 | +95,000 | 0.24% | 1,106,000 |
| 2014-03-31 | 2014-03-27 | 0.500 | 2,117,000 | +95,000 | 0.23% | 1,058,500 |
| 2014-03-27 | 2014-03-25 | 0.500 | 2,022,000 | +30,000 | 0.22% | 1,011,000 |
| 2014-03-26 | 2014-03-24 | 0.500 | 1,992,000 | +30,000 | 0.22% | 996,000 |
| 2014-03-25 | 2014-03-21 | 0.520 | 1,962,000 | +20,000 | 0.22% | 1,020,240 |
| 2014-03-24 | 2014-03-20 | 0.530 | 1,942,000 | +140,000 | 0.21% | 1,029,260 |
| 2014-03-21 | 2014-03-19 | 0.530 | 1,802,000 | +35,000 | 0.20% | 955,060 |
| 2014-03-20 | 2014-03-18 | 0.530 | 1,767,000 | +12,000 | 0.19% | 936,510 |
| 2014-03-19 | 2014-03-17 | 0.510 | 1,755,000 | +43,000 | 0.19% | 895,050 |
| 2014-03-18 | 2014-03-14 | 0.520 | 1,712,000 | +27,000 | 0.19% | 890,240 |
| 2014-03-14 | 2014-03-12 | 0.540 | 1,685,000 | +23,000 | 0.19% | 909,900 |
| 2014-03-11 | 2014-03-07 | 0.520 | 1,662,000 | +22,000 | 0.18% | 864,240 |
| 2014-02-17 | 2014-02-13 | 0.510 | 1,640,000 | +52,000 | 0.18% | 836,400 |
| 2014-02-14 | 2014-02-12 | 0.520 | 1,588,000 | +4,000 | 0.17% | 825,760 |
| 2014-02-07 | 2014-02-05 | 0.490 | 1,584,000 | +20,000 | 0.17% | 776,160 |
| 2014-01-27 | 2014-01-23 | 0.520 | 1,564,000 | +19,000 | 0.17% | 813,280 |
| 2013-12-11 | 2013-12-09 | 0.580 | 1,545,000 | -135,000 | 0.17% | 896,100 |
| 2013-12-10 | 2013-12-06 | 0.600 | 1,680,000 | -120,000 | 0.19% | 1,008,000 |
| 2013-11-25 | 2013-11-21 | 0.570 | 1,800,000 | -2,000 | 0.20% | 1,026,000 |
| 2013-11-18 | 2013-11-14 | 0.580 | 1,802,000 | +1,000 | 0.20% | 1,045,160 |
| 2013-11-13 | 2013-11-11 | 0.580 | 1,801,000 | -6,000 | 0.20% | 1,044,580 |
| 2013-11-11 | 2013-11-07 | 0.560 | 1,807,000 | +2,000 | 0.20% | 1,011,920 |
| 2013-11-08 | 2013-11-06 | 0.590 | 1,805,000 | +3,000 | 0.20% | 1,064,950 |
| 2013-10-22 | 2013-10-18 | 0.530 | 1,802,000 | -20,000 | 0.20% | 955,060 |
| 2013-10-16 | 2013-10-11 | 0.560 | 1,822,000 | +31,000 | 0.20% | 1,020,320 |
| 2013-10-11 | 2013-10-09 | 0.520 | 1,791,000 | -50,000 | 0.20% | 931,320 |
| 2013-10-10 | 2013-10-08 | 0.510 | 1,841,000 | +71,000 | 0.20% | 938,910 |
| 2013-10-09 | 2013-10-07 | 0.490 | 1,770,000 | +72,000 | 0.20% | 867,300 |
| 2013-09-25 | 2013-09-23 | 0.500 | 1,698,000 | +138,000 | 0.19% | 849,000 |
| 2013-09-02 | 2013-08-29 | 0.470 | 1,560,000 | -20,000 | 0.17% | 733,200 |
| 2013-07-10 | 2013-07-08 | 0.500 | 1,580,000 | +20,000 | 0.17% | 790,000 |
| 2013-07-04 | 2013-07-02 | 0.540 | 1,560,000 | +30,000 | 0.17% | 842,400 |
| 2013-06-03 | 2013-05-30 | 0.620 | 1,530,000 | -234,000 | 0.17% | 948,600 |
| 2013-05-31 | 2013-05-29 | 0.620 | 1,764,000 | +234,000 | 0.19% | 1,093,680 |
| 2013-04-08 | 2013-04-03 | 0.700 | 1,530,000 | +29,000 | 0.17% | 1,071,000 |
| 2013-01-22 | 2013-01-18 | 0.920 | 1,501,000 | -100,000 | 0.17% | 1,380,920 |
| 2013-01-14 | 2013-01-10 | 0.850 | 1,601,000 | -4,000 | 0.18% | 1,360,850 |
| 2012-12-10 | 2012-12-06 | 0.750 | 1,605,000 | -14,000 | 0.18% | 1,203,750 |
| 2012-11-26 | 2012-11-22 | 0.720 | 1,619,000 | -12,000 | 0.18% | 1,165,680 |
| 2012-11-23 | 2012-11-21 | 0.730 | 1,631,000 | -10,000 | 0.18% | 1,190,630 |
| 2012-10-05 | 2012-10-03 | 0.910 | 1,641,000 | -1,000 | 0.18% | 1,493,310 |
| 2012-08-30 | 2012-08-28 | 0.840 | 1,642,000 | +22,000 | 0.18% | 1,379,280 |
| 2012-08-23 | 2012-08-21 | 0.920 | 1,620,000 | +4,000 | 0.18% | 1,490,400 |
| 2012-08-07 | 2012-08-03 | 0.870 | 1,616,000 | +60,000 | 0.18% | 1,405,920 |
| 2012-08-06 | 2012-08-02 | 0.870 | 1,556,000 | +34,000 | 0.17% | 1,353,720 |
| 2012-07-25 | 2012-07-23 | 0.860 | 1,522,000 | -4,000 | 0.17% | 1,308,920 |
| 2012-07-24 | 2012-07-20 | 0.860 | 1,526,000 | -10,000 | 0.17% | 1,312,360 |
| 2012-07-23 | 2012-07-19 | 0.870 | 1,536,000 | -15,000 | 0.17% | 1,336,320 |
| 2012-07-18 | 2012-07-16 | 0.880 | 1,551,000 | -20,000 | 0.17% | 1,364,880 |
| 2012-07-04 | 2012-06-29 | 0.890 | 1,571,000 | +1,011,000 | 0.17% | 1,398,190 |
| 2012-06-04 | 2012-05-31 | 0.911 | 560,000 | +25,455 | 0.06% | 510,400 |
| 2012-05-22 | 2012-05-18 | 0.922 | 534,545 | +954 | 0.06% | 492,800 |
| 2012-05-16 | 2012-05-14 | 1.048 | 533,591 | -954 | 0.06% | 559,000 |
| 2012-04-25 | 2012-04-23 | 1.100 | 534,545 | -15,273 | 0.06% | 587,999 |
| 2012-04-24 | 2012-04-20 | 1.100 | 549,818 | +4,773 | 0.06% | 604,800 |
| 2012-03-29 | 2012-03-27 | 1.215 | 545,045 | -3,819 | 0.06% | 662,359 |
| 2012-02-01 | 2012-01-30 | 1.152 | 548,864 | +2,864 | 0.06% | 632,500 |
| 2012-01-19 | 2012-01-17 | 1.184 | 546,000 | +955 | 0.06% | 646,360 |
| 2012-01-12 | 2012-01-10 | 1.152 | 545,045 | +2,863 | 0.06% | 628,099 |
| 2011-12-14 | 2011-12-12 | 1.205 | 542,182 | -17,182 | 0.06% | 653,200 |
| 2011-11-25 | 2011-11-23 | 1.152 | 559,364 | -4,772 | 0.06% | 644,600 |
| 2011-11-23 | 2011-11-21 | 1.110 | 564,136 | -1,909 | 0.07% | 626,460 |
| 2011-11-21 | 2011-11-17 | 1.152 | 566,045 | -1,910 | 0.07% | 652,299 |
| 2011-09-26 | 2011-09-22 | 1.142 | 567,955 | +24,819 | 0.07% | 648,551 |
| 2011-09-16 | 2011-09-14 | 1.299 | 543,136 | +12,409 | 0.06% | 705,560 |
| 2011-08-08 | 2011-08-04 | 1.603 | 530,727 | -8,591 | 0.06% | 850,680 |
| 2011-06-30 | 2011-06-28 | 1.624 | 539,318 | -955 | 0.06% | 875,750 |
| 2011-06-15 | 2011-06-13 | 1.634 | 540,273 | +955 | 0.06% | 882,960 |
| 2011-06-08 | 2011-06-03 | 1.718 | 539,318 | +954 | 0.06% | 926,600 |
| 2011-06-07 | 2011-06-02 | 1.697 | 538,364 | +2,864 | 0.06% | 913,681 |
| 2011-05-31 | 2011-05-27 | 1.718 | 535,500 | +955 | 0.06% | 920,040 |
| 2011-05-23 | 2011-05-19 | 1.781 | 534,545 | +1,909 | 0.06% | 951,999 |
| 2011-05-20 | 2011-05-18 | 1.770 | 532,636 | -955 | 0.06% | 943,019 |
| 2011-05-13 | 2011-05-11 | 1.781 | 533,591 | -954 | 0.06% | 950,300 |
| 2011-05-12 | 2011-05-09 | 1.729 | 534,545 | +954 | 0.06% | 923,999 |
| 2011-05-04 | 2011-04-29 | 1.823 | 533,591 | +955 | 0.06% | 972,660 |
| 2011-04-29 | 2011-04-27 | 1.833 | 532,636 | +1,909 | 0.06% | 976,499 |
| 2011-04-20 | 2011-04-18 | 1.844 | 530,727 | -47,728 | 0.06% | 978,559 |
| 2011-04-15 | 2011-04-13 | 1.865 | 578,455 | +9,546 | 0.07% | 1,078,681 |
| 2011-04-13 | 2011-04-11 | 1.865 | 568,909 | -28,636 | 0.07% | 1,060,880 |
| 2011-04-11 | 2011-04-07 | 1.854 | 597,545 | -955 | 0.07% | 1,108,019 |
| 2011-04-06 | 2011-04-01 | 1.844 | 598,500 | +29,591 | 0.07% | 1,103,520 |
| 2011-03-30 | 2011-03-28 | 1.917 | 568,909 | +1,909 | 0.07% | 1,090,680 |
| 2011-03-28 | 2011-03-24 | 2.169 | 567,000 | -11,455 | 0.07% | 1,229,580 |
| 2011-03-25 | 2011-03-23 | 2.158 | 578,455 | -57,272 | 0.07% | 1,248,361 |
| 2011-03-24 | 2011-03-22 | 2.137 | 635,727 | -17,182 | 0.07% | 1,358,639 |
| 2011-03-23 | 2011-03-21 | 2.137 | 652,909 | -15,273 | 0.08% | 1,395,360 |
| 2011-03-17 | 2011-03-15 | 2.127 | 668,182 | -143,182 | 0.08% | 1,421,000 |
| 2011-03-09 | 2011-03-07 | 2.273 | 811,364 | -3,818 | 0.09% | 1,844,501 |
| 2011-03-04 | 2011-03-02 | 2.137 | 815,182 | -28,636 | 0.09% | 1,742,160 |
| 2011-03-03 | 2011-03-01 | 2.116 | 843,818 | -955 | 0.10% | 1,785,680 |
| 2011-02-23 | 2011-02-21 | 2.148 | 844,773 | -5,727 | 0.10% | 1,814,251 |
| 2011-02-21 | 2011-02-17 | 2.158 | 850,500 | -955 | 0.10% | 1,835,460 |
| 2011-02-17 | 2011-02-15 | 2.127 | 851,455 | +955 | 0.10% | 1,810,761 |
| 2011-02-16 | 2011-02-14 | 2.137 | 850,500 | -955 | 0.10% | 1,817,640 |
| 2011-02-15 | 2011-02-11 | 2.095 | 851,455 | +955 | 0.10% | 1,784,001 |
| 2011-02-14 | 2011-02-10 | 2.106 | 850,500 | +1,909 | 0.10% | 1,790,910 |
| 2011-02-10 | 2011-02-08 | 2.116 | 848,591 | -954 | 0.10% | 1,795,780 |
| 2011-02-09 | 2011-02-07 | 2.137 | 849,545 | -955 | 0.10% | 1,815,599 |
| 2011-02-07 | 2011-01-31 | 2.137 | 850,500 | -955 | 0.10% | 1,817,640 |
| 2011-01-28 | 2011-01-26 | 2.158 | 851,455 | +11,455 | 0.10% | 1,837,521 |
| 2011-01-27 | 2011-01-25 | 2.158 | 840,000 | -955 | 0.10% | 1,812,800 |
| 2011-01-13 | 2011-01-11 | 2.158 | 840,955 | -954 | 0.10% | 1,814,861 |
| 2011-01-12 | 2011-01-10 | 2.148 | 841,909 | +954 | 0.10% | 1,808,100 |
| 2011-01-07 | 2011-01-05 | 2.169 | 840,955 | -1,909 | 0.10% | 1,823,671 |
| 2011-01-06 | 2011-01-04 | 2.200 | 842,864 | -11,454 | 0.10% | 1,854,301 |
| 2011-01-04 | 2010-12-31 | 2.148 | 854,318 | -955 | 0.10% | 1,834,750 |
| 2010-12-30 | 2010-12-28 | 2.095 | 855,273 | -954 | 0.10% | 1,792,001 |
| 2010-12-28 | 2010-12-22 | 2.127 | 856,227 | -11,455 | 0.10% | 1,820,909 |
| 2010-12-23 | 2010-12-21 | 2.137 | 867,682 | +1,909 | 0.10% | 1,854,360 |
| 2010-12-20 | 2010-12-16 | 2.148 | 865,773 | -1,909 | 0.10% | 1,859,351 |
| 2010-12-17 | 2010-12-15 | 2.148 | 867,682 | +1,909 | 0.10% | 1,863,450 |
| 2010-12-15 | 2010-12-13 | 2.158 | 865,773 | -1,909 | 0.10% | 1,868,421 |
| 2010-12-09 | 2010-12-07 | 2.169 | 867,682 | +13,364 | 0.10% | 1,881,630 |
| 2010-12-06 | 2010-12-02 | 2.200 | 854,318 | -16,227 | 0.10% | 1,879,500 |
| 2010-12-03 | 2010-12-01 | 2.148 | 870,545 | +954 | 0.10% | 1,869,599 |
| 2010-12-02 | 2010-11-30 | 2.179 | 869,591 | -954 | 0.10% | 1,894,880 |
| 2010-12-01 | 2010-11-29 | 2.148 | 870,545 | +1,909 | 0.10% | 1,869,599 |
| 2010-11-30 | 2010-11-26 | 2.137 | 868,636 | -1,909 | 0.10% | 1,856,399 |
| 2010-11-24 | 2010-11-22 | 2.179 | 870,545 | -1,910 | 0.10% | 1,896,959 |
| 2010-11-23 | 2010-11-19 | 2.148 | 872,455 | +955 | 0.10% | 1,873,701 |
| 2010-11-22 | 2010-11-18 | 2.137 | 871,500 | +1,909 | 0.10% | 1,862,520 |
| 2010-11-19 | 2010-11-17 | 2.137 | 869,591 | -954 | 0.10% | 1,858,440 |
| 2010-11-16 | 2010-11-12 | 2.137 | 870,545 | +13,363 | 0.10% | 1,860,479 |
| 2010-11-15 | 2010-11-11 | 2.190 | 857,182 | -954 | 0.10% | 1,876,820 |
| 2010-11-11 | 2010-11-09 | 2.210 | 858,136 | -955 | 0.10% | 1,896,889 |
| 2010-11-10 | 2010-11-08 | 2.190 | 859,091 | +955 | 0.10% | 1,881,000 |
| 2010-11-05 | 2010-11-03 | 2.231 | 858,136 | -13,364 | 0.10% | 1,914,869 |
| 2010-11-04 | 2010-11-02 | 2.158 | 871,500 | -1,909 | 0.10% | 1,880,780 |
| 2010-11-03 | 2010-11-01 | 2.137 | 873,409 | +2,864 | 0.10% | 1,866,600 |
| 2010-11-02 | 2010-10-29 | 2.158 | 870,545 | -955 | 0.10% | 1,878,719 |
| 2010-11-01 | 2010-10-28 | 2.106 | 871,500 | +12,409 | 0.10% | 1,835,130 |
| 2010-10-29 | 2010-10-27 | 2.169 | 859,091 | +955 | 0.10% | 1,863,000 |
| 2010-10-28 | 2010-10-26 | 2.284 | 858,136 | +954 | 0.10% | 1,959,819 |
| 2010-10-26 | 2010-10-22 | 2.231 | 857,182 | +74,455 | 0.10% | 1,912,740 |
| 2010-10-25 | 2010-10-21 | 2.315 | 782,727 | -21,955 | 0.09% | 1,812,199 |
| 2010-10-22 | 2010-10-20 | 2.221 | 804,682 | -5,727 | 0.09% | 1,787,160 |
| 2010-10-21 | 2010-10-19 | 2.200 | 810,409 | -2,864 | 0.09% | 1,782,900 |
| 2010-10-20 | 2010-10-18 | 2.231 | 813,273 | -7,636 | 0.09% | 1,814,761 |
| 2010-10-19 | 2010-10-15 | 2.169 | 820,909 | -11,455 | 0.09% | 1,780,200 |
| 2010-10-18 | 2010-10-14 | 2.148 | 832,364 | -4,772 | 0.10% | 1,787,601 |
| 2010-10-14 | 2010-10-12 | 2.169 | 837,136 | +51,545 | 0.10% | 1,815,389 |
| 2010-10-13 | 2010-10-11 | 2.148 | 785,591 | +3,818 | 0.09% | 1,687,150 |
| 2010-10-11 | 2010-10-07 | 2.169 | 781,773 | -2,863 | 0.09% | 1,695,331 |
| 2010-10-08 | 2010-10-06 | 2.179 | 784,636 | +4,772 | 0.09% | 1,709,759 |
| 2010-10-07 | 2010-10-05 | 2.127 | 779,864 | +4,773 | 0.09% | 1,658,511 |
| 2010-10-06 | 2010-10-04 | 2.190 | 775,091 | -39,136 | 0.09% | 1,697,080 |
| 2010-10-05 | 2010-09-30 | 2.179 | 814,227 | +954 | 0.09% | 1,774,239 |
| 2010-10-04 | 2010-09-29 | 2.210 | 813,273 | +955 | 0.09% | 1,797,721 |
| 2010-09-29 | 2010-09-27 | 2.242 | 812,318 | +19,091 | 0.09% | 1,821,140 |
| 2010-09-28 | 2010-09-24 | 2.221 | 793,227 | -955 | 0.09% | 1,761,719 |
| 2010-09-27 | 2010-09-22 | 2.179 | 794,182 | +955 | 0.09% | 1,730,560 |
| 2010-09-21 | 2010-09-17 | 2.210 | 793,227 | +954 | 0.09% | 1,753,409 |
| 2010-09-20 | 2010-09-16 | 2.210 | 792,273 | +94,500 | 0.09% | 1,751,301 |
| 2010-09-16 | 2010-09-14 | 2.221 | 697,773 | -954 | 0.08% | 1,549,721 |
| 2010-09-15 | 2010-09-13 | 2.158 | 698,727 | +954 | 0.08% | 1,507,919 |
| 2010-09-14 | 2010-09-10 | 2.148 | 697,773 | +2,864 | 0.08% | 1,498,551 |
| 2010-09-09 | 2010-09-07 | 2.242 | 694,909 | -955 | 0.08% | 1,557,920 |
| 2010-09-08 | 2010-09-06 | 2.210 | 695,864 | +955 | 0.08% | 1,538,191 |
| 2010-09-06 | 2010-09-02 | 2.137 | 694,909 | -955 | 0.08% | 1,485,120 |
| 2010-09-01 | 2010-08-30 | 2.106 | 695,864 | +2,864 | 0.08% | 1,465,291 |
| 2010-08-31 | 2010-08-27 | 2.179 | 693,000 | +955 | 0.08% | 1,510,080 |
| 2010-08-30 | 2010-08-26 | 2.221 | 692,045 | +1,909 | 0.08% | 1,536,999 |
| 2010-08-27 | 2010-08-25 | 2.200 | 690,136 | -1,909 | 0.08% | 1,518,299 |
| 2010-08-26 | 2010-08-24 | 2.190 | 692,045 | -5,728 | 0.08% | 1,515,249 |
| 2010-08-25 | 2010-08-23 | 2.011 | 697,773 | +8,591 | 0.08% | 1,403,521 |
| 2010-08-24 | 2010-08-20 | 2.252 | 689,182 | +955 | 0.08% | 1,552,300 |
| 2010-08-20 | 2010-08-18 | 2.347 | 688,227 | +954 | 0.08% | 1,615,039 |
| 2010-08-19 | 2010-08-17 | 2.368 | 687,273 | +1,909 | 0.08% | 1,627,201 |
| 2010-08-17 | 2010-08-13 | 2.389 | 685,364 | +955 | 0.08% | 1,637,041 |
| 2010-08-16 | 2010-08-12 | 2.389 | 684,409 | -6,682 | 0.08% | 1,634,760 |
| 2010-08-12 | 2010-08-10 | 2.420 | 691,091 | -7,636 | 0.08% | 1,672,440 |
| 2010-08-11 | 2010-08-09 | 2.430 | 698,727 | -225,273 | 0.08% | 1,698,239 |
| 2010-08-10 | 2010-08-06 | 2.441 | 924,000 | -19,091 | 0.11% | 2,255,440 |
| 2010-08-09 | 2010-08-05 | 2.441 | 943,091 | +6,682 | 0.11% | 2,302,040 |
| 2010-08-05 | 2010-08-03 | 2.368 | 936,409 | -2,864 | 0.11% | 2,217,060 |
| 2010-08-04 | 2010-08-02 | 2.378 | 939,273 | +955 | 0.11% | 2,233,681 |
| 2010-08-03 | 2010-07-30 | 2.389 | 938,318 | +1,909 | 0.11% | 2,241,240 |
| 2010-08-02 | 2010-07-29 | 2.546 | 936,409 | +8,591 | 0.11% | 2,383,830 |
| 2010-07-30 | 2010-07-28 | 2.410 | 927,818 | -3,818 | 0.11% | 2,235,600 |
| 2010-07-29 | 2010-07-27 | 2.242 | 931,636 | -3,819 | 0.11% | 2,088,639 |
| 2010-07-28 | 2010-07-26 | 2.252 | 935,455 | -28,636 | 0.11% | 2,107,001 |
| 2010-07-27 | 2010-07-23 | 2.169 | 964,091 | +70,636 | 0.11% | 2,090,700 |
| 2010-07-23 | 2010-07-21 | 2.001 | 893,455 | -954 | 0.10% | 1,787,761 |
| 2010-07-20 | 2010-07-16 | 2.001 | 894,409 | -955 | 0.10% | 1,789,670 |
| 2010-07-15 | 2010-07-13 | 2.001 | 895,364 | -1,909 | 0.10% | 1,791,581 |
| 2010-07-14 | 2010-07-12 | 2.011 | 897,273 | +4,773 | 0.10% | 1,804,801 |
| 2010-07-13 | 2010-07-09 | 2.022 | 892,500 | -955 | 0.10% | 1,804,550 |
| 2010-07-12 | 2010-07-08 | 1.980 | 893,455 | -954 | 0.10% | 1,769,041 |
| 2010-07-05 | 2010-06-30 | 2.001 | 894,409 | -8,591 | 0.10% | 1,789,670 |
| 2010-07-02 | 2010-06-29 | 2.011 | 903,000 | -955 | 0.10% | 1,816,320 |
| 2010-06-25 | 2010-06-23 | 2.053 | 903,955 | +1,910 | 0.10% | 1,856,121 |
| 2010-06-23 | 2010-06-21 | 2.032 | 902,045 | +954 | 0.10% | 1,833,299 |
| 2010-06-22 | 2010-06-18 | 2.011 | 901,091 | -2,864 | 0.10% | 1,812,480 |
| 2010-06-21 | 2010-06-17 | 2.001 | 903,955 | -954 | 0.10% | 1,808,771 |
| 2010-06-18 | 2010-06-15 | 2.001 | 904,909 | +1,909 | 0.10% | 1,810,680 |
| 2010-06-17 | 2010-06-14 | 2.022 | 903,000 | +9,545 | 0.10% | 1,825,780 |
| 2010-06-15 | 2010-06-11 | 2.032 | 893,455 | -4,772 | 0.10% | 1,815,841 |
| 2010-06-11 | 2010-06-09 | 2.001 | 898,227 | -955 | 0.10% | 1,797,309 |
| 2010-06-10 | 2010-06-08 | 2.001 | 899,182 | -5,727 | 0.10% | 1,799,220 |
| 2010-06-09 | 2010-06-07 | 1.928 | 904,909 | +13,364 | 0.10% | 1,744,320 |
| 2010-06-08 | 2010-06-04 | 2.001 | 891,545 | -1,910 | 0.10% | 1,783,939 |
| 2010-06-04 | 2010-06-02 | 1.928 | 893,455 | -5,727 | 0.10% | 1,722,241 |
| 2010-06-03 | 2010-06-01 | 1.949 | 899,182 | -954 | 0.10% | 1,752,120 |
| 2010-06-02 | 2010-05-31 | 1.949 | 900,136 | +21,000 | 0.10% | 1,753,979 |
| 2010-06-01 | 2010-05-28 | 2.032 | 879,136 | +16,227 | 0.10% | 1,786,739 |
| 2010-05-31 | 2010-05-27 | 1.980 | 862,909 | -150,818 | 0.10% | 1,708,560 |
| 2010-05-27 | 2010-05-25 | 1.791 | 1,013,727 | -21,000 | 0.12% | 1,816,020 |
| 2010-05-26 | 2010-05-24 | 1.875 | 1,034,727 | +954 | 0.12% | 1,940,359 |
| 2010-05-25 | 2010-05-20 | 1.854 | 1,033,773 | +4,773 | 0.12% | 1,916,911 |
| 2010-05-24 | 2010-05-19 | 1.907 | 1,029,000 | +955 | 0.12% | 1,961,960 |
| 2010-05-20 | 2010-05-18 | 2.032 | 1,028,045 | -4,773 | 0.12% | 2,089,379 |
| 2010-05-19 | 2010-05-17 | 2.064 | 1,032,818 | +8,591 | 0.12% | 2,131,540 |
| 2010-05-18 | 2010-05-14 | 2.179 | 1,024,227 | +1,909 | 0.12% | 2,231,839 |
| 2010-05-17 | 2010-05-13 | 2.179 | 1,022,318 | +4,773 | 0.12% | 2,227,680 |
| 2010-05-14 | 2010-05-12 | 2.074 | 1,017,545 | +954 | 0.12% | 2,110,679 |
| 2010-05-13 | 2010-05-11 | 2.106 | 1,016,591 | +12,409 | 0.12% | 2,140,650 |
| 2010-05-12 | 2010-05-10 | 2.336 | 1,004,182 | +955 | 0.12% | 2,345,960 |
| 2010-05-11 | 2010-05-07 | 2.336 | 1,003,227 | -955 | 0.12% | 2,343,729 |
| 2010-05-10 | 2010-05-06 | 2.410 | 1,004,182 | +8,591 | 0.12% | 2,419,600 |
| 2010-05-07 | 2010-05-05 | 2.535 | 995,591 | -8,591 | 0.11% | 2,524,060 |
| 2010-05-06 | 2010-05-04 | 2.609 | 1,004,182 | +3,818 | 0.12% | 2,619,480 |
| 2010-05-05 | 2010-05-03 | 2.378 | 1,000,364 | -4,772 | 0.12% | 2,378,961 |
| 2010-05-04 | 2010-04-30 | 2.305 | 1,005,136 | -20,046 | 0.12% | 2,316,599 |
| 2010-05-03 | 2010-04-29 | 1.980 | 1,025,182 | +1,909 | 0.12% | 2,029,860 |
| 2010-04-30 | 2010-04-28 | 2.022 | 1,023,273 | +955 | 0.12% | 2,068,961 |
| 2010-04-29 | 2010-04-27 | 2.095 | 1,022,318 | +1,909 | 0.12% | 2,142,000 |
| 2010-04-28 | 2010-04-26 | 2.148 | 1,020,409 | +7,636 | 0.12% | 2,191,450 |
| 2010-04-27 | 2010-04-23 | 2.252 | 1,012,773 | +9,546 | 0.12% | 2,281,151 |
| 2010-04-26 | 2010-04-22 | 2.389 | 1,003,227 | +9,545 | 0.12% | 2,396,279 |
| 2010-04-23 | 2010-04-21 | 2.810 | 993,682 | -20,045 | 0.11% | 2,792,382 |
| 2010-04-22 | 2010-04-20 | 2.653 | 1,013,727 | +69,823 | 0.12% | 2,689,184 |
| 2010-04-21 | 2010-04-19 | 2.642 | 943,904 | +2,669 | 0.12% | 2,493,350 |
| 2010-04-20 | 2010-04-16 | 2.518 | 941,235 | +6,227 | 0.12% | 2,369,919 |
| 2010-04-19 | 2010-04-15 | 2.563 | 935,008 | -117,432 | 0.12% | 2,396,280 |
| 2010-04-16 | 2010-04-14 | 2.619 | 1,052,440 | -178,817 | 0.13% | 2,756,390 |
| 2010-04-15 | 2010-04-13 | 2.642 | 1,231,257 | +59,606 | 0.15% | 3,252,401 |
| 2010-04-14 | 2010-04-12 | 2.743 | 1,171,651 | -155,686 | 0.15% | 3,213,480 |
| 2010-04-13 | 2010-04-09 | 2.574 | 1,327,337 | -44,482 | 0.16% | 3,416,679 |
| 2010-04-12 | 2010-04-08 | 2.372 | 1,371,819 | -52,489 | 0.17% | 3,253,619 |
| 2010-04-09 | 2010-04-07 | 2.282 | 1,424,308 | +16,903 | 0.18% | 3,250,030 |
| 2010-04-08 | 2010-04-01 | 2.271 | 1,407,405 | -378,985 | 0.17% | 3,195,641 |
| 2010-04-07 | 2010-03-31 | 2.226 | 1,786,390 | -8,896 | 0.22% | 3,975,840 |
| 2010-04-01 | 2010-03-30 | 1.742 | 1,795,286 | -1,779 | 0.22% | 3,127,900 |
| 2010-03-31 | 2010-03-29 | 1.742 | 1,797,065 | -47,151 | 0.22% | 3,130,999 |
| 2010-03-30 | 2010-03-26 | 1.664 | 1,844,216 | +889 | 0.23% | 3,068,040 |
| 2010-03-29 | 2010-03-25 | 1.675 | 1,843,327 | +1,780 | 0.23% | 3,087,281 |
| 2010-03-26 | 2010-03-24 | 1.686 | 1,841,547 | -3,559 | 0.23% | 3,105,000 |
| 2010-03-25 | 2010-03-23 | 1.686 | 1,845,106 | +890 | 0.23% | 3,111,000 |
| 2010-03-23 | 2010-03-19 | 1.686 | 1,844,216 | -890 | 0.23% | 3,109,500 |
| 2010-03-22 | 2010-03-18 | 1.686 | 1,845,106 | -889 | 0.23% | 3,111,000 |
| 2010-03-19 | 2010-03-17 | 1.686 | 1,845,995 | -890 | 0.23% | 3,112,499 |
| 2010-03-18 | 2010-03-16 | 1.652 | 1,846,885 | +1,779 | 0.23% | 3,051,720 |
| 2010-03-17 | 2010-03-15 | 1.675 | 1,845,106 | -2,669 | 0.23% | 3,090,260 |
| 2010-03-16 | 2010-03-12 | 1.630 | 1,847,775 | -5,338 | 0.23% | 3,011,650 |
| 2010-03-15 | 2010-03-11 | 1.596 | 1,853,113 | +5,338 | 0.23% | 2,957,861 |
| 2010-03-12 | 2010-03-10 | 1.630 | 1,847,775 | -3,558 | 0.23% | 3,011,650 |
| 2010-03-11 | 2010-03-09 | 1.585 | 1,851,333 | +889 | 0.23% | 2,934,210 |
| 2010-03-10 | 2010-03-08 | 1.619 | 1,850,444 | -889 | 0.23% | 2,995,201 |
| 2010-03-09 | 2010-03-05 | 1.585 | 1,851,333 | -4,448 | 0.23% | 2,934,210 |
| 2010-03-08 | 2010-03-04 | 1.562 | 1,855,781 | +8,006 | 0.23% | 2,899,539 |
| 2010-03-05 | 2010-03-03 | 1.585 | 1,847,775 | +890 | 0.23% | 2,928,570 |
| 2010-03-04 | 2010-03-02 | 1.562 | 1,846,885 | +890 | 0.23% | 2,885,640 |
| 2010-03-03 | 2010-03-01 | 1.585 | 1,845,995 | +889 | 0.23% | 2,925,749 |
| 2010-03-02 | 2010-02-26 | 1.596 | 1,845,106 | -1,779 | 0.23% | 2,945,080 |
| 2010-03-01 | 2010-02-25 | 1.562 | 1,846,885 | -890 | 0.23% | 2,885,640 |
| 2010-02-26 | 2010-02-24 | 1.574 | 1,847,775 | +890 | 0.23% | 2,907,800 |
| 2010-02-25 | 2010-02-23 | 1.596 | 1,846,885 | +890 | 0.23% | 2,947,920 |
| 2010-02-24 | 2010-02-22 | 1.652 | 1,845,995 | +2,668 | 0.23% | 3,050,249 |
| 2010-02-18 | 2010-02-12 | 1.675 | 1,843,327 | -10,675 | 0.23% | 3,087,281 |
| 2010-02-17 | 2010-02-11 | 1.574 | 1,854,002 | -2,669 | 0.23% | 2,917,600 |
| 2010-02-12 | 2010-02-10 | 1.551 | 1,856,671 | +890 | 0.23% | 2,880,060 |
| 2010-02-08 | 2010-02-04 | 1.529 | 1,855,781 | +45,371 | 0.23% | 2,836,959 |
| 2010-02-05 | 2010-02-03 | 1.562 | 1,810,410 | -1,779 | 0.22% | 2,828,650 |
| 2010-02-04 | 2010-02-02 | 1.473 | 1,812,189 | +44,482 | 0.22% | 2,668,470 |
| 2010-02-03 | 2010-02-01 | 1.484 | 1,767,707 | -1,780 | 0.22% | 2,622,839 |
| 2010-02-02 | 2010-01-29 | 1.405 | 1,769,487 | +17,793 | 0.22% | 2,486,250 |
| 2010-02-01 | 2010-01-28 | 1.360 | 1,751,694 | -2,669 | 0.22% | 2,382,490 |
| 2010-01-29 | 2010-01-27 | 1.349 | 1,754,363 | +44,482 | 0.22% | 2,366,400 |
| 2010-01-28 | 2010-01-26 | 1.405 | 1,709,881 | +42,702 | 0.21% | 2,402,500 |
| 2010-01-27 | 2010-01-25 | 1.461 | 1,667,179 | +890 | 0.21% | 2,436,201 |
| 2010-01-26 | 2010-01-22 | 1.473 | 1,666,289 | +26,689 | 0.21% | 2,453,630 |
| 2010-01-22 | 2010-01-20 | 1.641 | 1,639,600 | +125,439 | 0.20% | 2,690,780 |
| 2010-01-21 | 2010-01-19 | 1.686 | 1,514,161 | +127,218 | 0.19% | 2,553,000 |
| 2010-01-20 | 2010-01-18 | 1.731 | 1,386,943 | +890 | 0.17% | 2,400,860 |
| 2010-01-19 | 2010-01-15 | 1.765 | 1,386,053 | -890 | 0.17% | 2,446,059 |
| 2010-01-18 | 2010-01-14 | 1.754 | 1,386,943 | -11,565 | 0.17% | 2,432,040 |
| 2010-01-15 | 2010-01-13 | 1.731 | 1,398,508 | -6,228 | 0.17% | 2,420,879 |
| 2010-01-13 | 2010-01-11 | 1.731 | 1,404,736 | +17,793 | 0.17% | 2,431,660 |
| 2010-01-12 | 2010-01-08 | 1.776 | 1,386,943 | +1,779 | 0.17% | 2,463,220 |
| 2010-01-11 | 2010-01-07 | 1.821 | 1,385,164 | -15,124 | 0.17% | 2,522,340 |
| 2010-01-08 | 2010-01-06 | 1.798 | 1,400,288 | +10,676 | 0.17% | 2,518,401 |
| 2010-01-07 | 2010-01-05 | 1.821 | 1,389,612 | +1,779 | 0.17% | 2,530,440 |
| 2010-01-06 | 2010-01-04 | 1.843 | 1,387,833 | -407,453 | 0.17% | 2,558,401 |
| 2010-01-05 | 2009-12-31 | 1.832 | 1,795,286 | -332,724 | 0.22% | 3,289,340 |
| 2010-01-04 | 2009-12-29 | 1.798 | 2,128,010 | -112,984 | 0.26% | 3,827,200 |
| 2009-12-30 | 2009-12-28 | 1.821 | 2,240,994 | +15,124 | 0.28% | 4,080,780 |
| 2009-12-29 | 2009-12-24 | 1.821 | 2,225,870 | -180,596 | 0.28% | 4,053,240 |
| 2009-12-28 | 2009-12-22 | 1.855 | 2,406,466 | +32,027 | 0.30% | 4,463,249 |
| 2009-12-23 | 2009-12-21 | 1.877 | 2,374,439 | +163,693 | 0.29% | 4,457,229 |
| 2009-12-22 | 2009-12-18 | 1.843 | 2,210,746 | -380,765 | 0.27% | 4,075,399 |
| 2009-12-21 | 2009-12-17 | 1.832 | 2,591,511 | +7,117 | 0.32% | 4,748,190 |
| 2009-12-18 | 2009-12-16 | 1.754 | 2,584,394 | -5,337 | 0.32% | 4,531,801 |
| 2009-12-17 | 2009-12-15 | 1.798 | 2,589,731 | -3,559 | 0.32% | 4,657,599 |
| 2009-12-16 | 2009-12-14 | 1.798 | 2,593,290 | -2,669 | 0.32% | 4,664,000 |
| 2009-12-15 | 2009-12-11 | 1.742 | 2,595,959 | -5,338 | 0.32% | 4,522,900 |
| 2009-12-14 | 2009-12-10 | 1.776 | 2,601,297 | +8,007 | 0.32% | 4,619,920 |
| 2009-12-10 | 2009-12-08 | 1.765 | 2,593,290 | -100,529 | 0.32% | 4,576,550 |
| 2009-12-09 | 2009-12-07 | 1.776 | 2,693,819 | -70,281 | 0.33% | 4,784,240 |
| 2009-12-08 | 2009-12-04 | 1.720 | 2,764,100 | -22,241 | 0.34% | 4,753,710 |
| 2009-12-07 | 2009-12-03 | 1.675 | 2,786,341 | -29,358 | 0.35% | 4,666,680 |
| 2009-12-04 | 2009-12-02 | 1.619 | 2,815,699 | +411,902 | 0.35% | 4,557,600 |
| 2009-12-03 | 2009-12-01 | 1.607 | 2,403,797 | +72,060 | 0.30% | 3,863,859 |
| 2009-12-02 | 2009-11-30 | 1.596 | 2,331,737 | +18,682 | 0.29% | 3,721,820 |
| 2009-12-01 | 2009-11-27 | 1.562 | 2,313,055 | +24,910 | 0.29% | 3,614,001 |
| 2009-11-30 | 2009-11-26 | 1.652 | 2,288,145 | +27,579 | 0.28% | 3,780,840 |
| 2009-11-27 | 2009-11-25 | 1.776 | 2,260,566 | +670,786 | 0.28% | 4,014,780 |
| 2009-11-26 | 2009-11-24 | 1.742 | 1,589,780 | +204,616 | 0.20% | 2,769,850 |
| 2009-11-25 | 2009-11-23 | 1.675 | 1,385,164 | +100,529 | 0.17% | 2,319,930 |
| 2009-11-24 | 2009-11-20 | 1.787 | 1,284,635 | -120,101 | 0.16% | 2,295,960 |
| 2009-11-23 | 2009-11-19 | 1.664 | 1,404,736 | +172,590 | 0.17% | 2,336,920 |
| 2009-11-20 | 2009-11-18 | 1.585 | 1,232,146 | +10,675 | 0.15% | 1,952,849 |
| 2009-11-19 | 2009-11-17 | 1.551 | 1,221,471 | +19,572 | 0.15% | 1,894,740 |
| 2009-11-18 | 2009-11-16 | 1.686 | 1,201,899 | +176,148 | 0.15% | 2,026,500 |
| 2009-11-17 | 2009-11-13 | 1.821 | 1,025,751 | +97,860 | 0.13% | 1,867,860 |
| 2009-11-16 | 2009-11-12 | 2.234 | 927,891 | +3,559 | 0.11% | 2,073,203 |
| 2009-11-13 | 2009-11-11 | 2.234 | 924,332 | +84,075 | 0.11% | 2,065,251 |
| 2009-11-12 | 2009-11-10 | 2.209 | 840,257 | -1,611 | 0.11% | 1,856,541 |
| 2009-11-10 | 2009-11-06 | 2.272 | 841,868 | +13,696 | 0.12% | 1,912,350 |
| 2009-11-09 | 2009-11-05 | 2.296 | 828,172 | -806 | 0.11% | 1,901,799 |
| 2009-11-06 | 2009-11-04 | 2.197 | 828,978 | -806 | 0.11% | 1,821,330 |
| 2009-11-04 | 2009-11-02 | 2.048 | 829,784 | -9,667 | 0.11% | 1,699,501 |
| 2009-11-03 | 2009-10-30 | 2.048 | 839,451 | +1,611 | 0.11% | 1,719,300 |
| 2009-11-02 | 2009-10-29 | 2.098 | 837,840 | +3,223 | 0.11% | 1,757,601 |
| 2009-10-30 | 2009-10-28 | 2.147 | 834,617 | +805 | 0.11% | 1,792,279 |
| 2009-10-29 | 2009-10-27 | 2.172 | 833,812 | +806 | 0.11% | 1,811,251 |
| 2009-10-28 | 2009-10-23 | 2.234 | 833,006 | +806 | 0.11% | 1,861,200 |
| 2009-10-27 | 2009-10-22 | 2.185 | 832,200 | -2,417 | 0.11% | 1,818,079 |
| 2009-10-22 | 2009-10-20 | 2.234 | 834,617 | -1,612 | 0.11% | 1,864,799 |
| 2009-10-20 | 2009-10-16 | 2.160 | 836,229 | +37,059 | 0.11% | 1,806,121 |
| 2009-10-19 | 2009-10-15 | 2.023 | 799,170 | +81,367 | 0.11% | 1,616,960 |
| 2009-10-16 | 2009-10-14 | 2.073 | 717,803 | +1,611 | 0.10% | 1,487,970 |
| 2009-10-15 | 2009-10-13 | 2.098 | 716,192 | +19,335 | 0.10% | 1,502,410 |
| 2009-10-14 | 2009-10-12 | 2.098 | 696,857 | -19,335 | 0.10% | 1,461,850 |
| 2009-10-13 | 2009-10-09 | 2.147 | 716,192 | +33,030 | 0.10% | 1,537,970 |
| 2009-10-12 | 2009-10-08 | 1.949 | 683,162 | -5,639 | 0.09% | 1,331,361 |
| 2009-10-09 | 2009-10-07 | 1.874 | 688,801 | +20,140 | 0.09% | 1,291,050 |
| 2009-10-07 | 2009-10-05 | 1.850 | 668,661 | -5,639 | 0.09% | 1,236,701 |
| 2009-10-06 | 2009-10-02 | 1.775 | 674,300 | +1,611 | 0.09% | 1,196,910 |
| 2009-10-05 | 2009-09-30 | 1.837 | 672,689 | +806 | 0.09% | 1,235,801 |
| 2009-10-02 | 2009-09-29 | 1.701 | 671,883 | +33,836 | 0.09% | 1,142,580 |
| 2009-09-30 | 2009-09-28 | 1.775 | 638,047 | -1,611 | 0.09% | 1,132,560 |
| 2009-09-29 | 2009-09-25 | 1.502 | 639,658 | +17,723 | 0.09% | 960,739 |
| 2009-09-28 | 2009-09-24 | 1.539 | 621,935 | +32,225 | 0.09% | 957,280 |
| 2009-09-25 | 2009-09-23 | 1.502 | 589,710 | +15,306 | 0.08% | 885,720 |
| 2009-09-24 | 2009-09-22 | 1.440 | 574,404 | -25,779 | 0.08% | 827,081 |
| 2009-09-23 | 2009-09-21 | 1.365 | 600,183 | -17,724 | 0.08% | 819,500 |
| 2009-09-22 | 2009-09-18 | 1.229 | 617,907 | -3,222 | 0.08% | 759,330 |
| 2009-09-21 | 2009-09-17 | 1.241 | 621,129 | -1,612 | 0.08% | 771,000 |
| 2009-09-16 | 2009-09-14 | 1.216 | 622,741 | +8,862 | 0.09% | 757,541 |
| 2009-09-14 | 2009-09-10 | 1.216 | 613,879 | +4,028 | 0.08% | 746,760 |
| 2009-09-11 | 2009-09-09 | 1.216 | 609,851 | +2,417 | 0.08% | 741,860 |
| 2009-09-07 | 2009-09-03 | 1.241 | 607,434 | -4,834 | 0.08% | 754,000 |
| 2009-09-02 | 2009-08-31 | 1.241 | 612,268 | +2,417 | 0.08% | 760,001 |
| 2009-09-01 | 2009-08-28 | 1.316 | 609,851 | +26,586 | 0.08% | 802,420 |
| 2009-08-28 | 2009-08-26 | 1.266 | 583,265 | -1,612 | 0.08% | 738,480 |
| 2009-08-20 | 2009-08-18 | 1.142 | 584,877 | +31,419 | 0.08% | 667,920 |
| 2009-08-19 | 2009-08-17 | 1.204 | 553,458 | +5,640 | 0.08% | 666,390 |
| 2009-08-18 | 2009-08-14 | 1.241 | 547,818 | +5,639 | 0.07% | 680,000 |
| 2009-08-14 | 2009-08-12 | 1.279 | 542,179 | +1,611 | 0.07% | 693,190 |
| 2009-08-13 | 2009-08-11 | 1.328 | 540,568 | +4,028 | 0.07% | 717,970 |
| 2009-07-31 | 2009-07-29 | 1.328 | 536,540 | -14,501 | 0.07% | 712,620 |
| 2009-07-30 | 2009-07-28 | 1.465 | 551,041 | -805 | 0.08% | 807,120 |
| 2009-07-29 | 2009-07-27 | 1.316 | 551,846 | +4,833 | 0.08% | 726,100 |
| 2009-07-28 | 2009-07-24 | 1.279 | 547,013 | -8,056 | 0.07% | 699,370 |
| 2009-07-24 | 2009-07-22 | 1.154 | 555,069 | +19,335 | 0.08% | 640,770 |
| 2009-07-21 | 2009-07-17 | 1.154 | 535,734 | -2,417 | 0.07% | 618,450 |
| 2009-07-20 | 2009-07-16 | 1.130 | 538,151 | +806 | 0.07% | 607,880 |
| 2009-07-17 | 2009-07-15 | 1.154 | 537,345 | +2,417 | 0.07% | 620,310 |
| 2009-07-07 | 2009-07-03 | 1.130 | 534,928 | -8,057 | 0.07% | 604,239 |
| 2009-07-03 | 2009-06-30 | 1.254 | 542,985 | +8,057 | 0.07% | 680,740 |
| 2009-06-26 | 2009-06-24 | 1.279 | 534,928 | -806 | 0.07% | 683,919 |
| 2009-06-25 | 2009-06-23 | 1.266 | 535,734 | -2,417 | 0.07% | 678,300 |
| 2009-06-24 | 2009-06-22 | 1.303 | 538,151 | +3,223 | 0.07% | 701,400 |
| 2009-06-22 | 2009-06-18 | 1.291 | 534,928 | -7,251 | 0.07% | 690,559 |
| 2009-06-18 | 2009-06-16 | 1.204 | 542,179 | -36,253 | 0.07% | 652,810 |
| 2009-06-16 | 2009-06-12 | 1.427 | 578,432 | -18,529 | 0.08% | 825,700 |
| 2009-06-15 | 2009-06-11 | 1.514 | 596,961 | +4,834 | 0.08% | 904,020 |
| 2009-06-12 | 2009-06-10 | 1.303 | 592,127 | +12,084 | 0.08% | 771,750 |
| 2009-06-10 | 2009-06-08 | 1.154 | 580,043 | -8,056 | 0.08% | 669,600 |
| 2009-06-09 | 2009-06-05 | 1.130 | 588,099 | -9,667 | 0.08% | 664,300 |
| 2009-06-08 | 2009-06-04 | 1.030 | 597,766 | +20,140 | 0.08% | 615,860 |
| 2009-06-05 | 2009-06-03 | 1.055 | 577,626 | -806 | 0.08% | 609,450 |
| 2009-06-04 | 2009-06-02 | 0.956 | 578,432 | +2,417 | 0.08% | 552,860 |
| 2009-06-03 | 2009-06-01 | 0.981 | 576,015 | +4,834 | 0.08% | 564,850 |
| 2009-06-02 | 2009-05-29 | 0.968 | 571,181 | -4,028 | 0.08% | 553,020 |
| 2009-06-01 | 2009-05-27 | 0.943 | 575,209 | +1,611 | 0.08% | 542,640 |
| 2009-05-29 | 2009-05-26 | 0.956 | 573,598 | +23,363 | 0.08% | 548,240 |
| 2009-05-27 | 2009-05-25 | 0.956 | 550,235 | +4,028 | 0.08% | 525,910 |
| 2009-05-26 | 2009-05-22 | 0.943 | 546,207 | +4,028 | 0.07% | 515,280 |
| 2009-05-22 | 2009-05-20 | 0.906 | 542,179 | -1,611 | 0.07% | 491,290 |
| 2009-05-21 | 2009-05-19 | 0.881 | 543,790 | +2,417 | 0.07% | 479,250 |
| 2009-05-19 | 2009-05-15 | 0.894 | 541,373 | -806 | 0.07% | 483,840 |
| 2009-05-15 | 2009-05-13 | 0.869 | 542,179 | -806 | 0.07% | 471,100 |
| 2009-05-14 | 2009-05-12 | 0.844 | 542,985 | +41,087 | 0.07% | 458,320 |
| 2009-05-13 | 2009-05-11 | 0.844 | 501,898 | +1,611 | 0.07% | 423,640 |
| 2009-05-12 | 2009-05-08 | 0.906 | 500,287 | -1,611 | 0.07% | 453,330 |
| 2009-05-08 | 2009-05-06 | 0.856 | 501,898 | -1,611 | 0.07% | 429,870 |
| 2009-05-07 | 2009-05-05 | 0.782 | 503,509 | -806 | 0.07% | 393,750 |
| 2009-05-06 | 2009-05-04 | 0.745 | 504,315 | +3,222 | 0.07% | 375,600 |
| 2009-05-05 | 2009-04-30 | 0.795 | 501,093 | -7,250 | 0.07% | 398,495 |
| 2009-05-04 | 2009-04-29 | 0.718 | 508,343 | +12,500 | 0.07% | 365,139 |
| 2009-04-30 | 2009-04-28 | 0.667 | 495,843 | +3,118 | 0.07% | 330,720 |
| 2009-04-29 | 2009-04-27 | 0.705 | 492,725 | +780 | 0.07% | 347,600 |
| 2009-04-28 | 2009-04-24 | 0.770 | 491,945 | +3,898 | 0.07% | 378,600 |
| 2009-04-27 | 2009-04-23 | 0.744 | 488,047 | -7,796 | 0.07% | 363,080 |
| 2009-04-24 | 2009-04-22 | 0.667 | 495,843 | +3,118 | 0.07% | 330,720 |
| 2009-04-23 | 2009-04-21 | 0.654 | 492,725 | +780 | 0.07% | 322,320 |
| 2009-04-22 | 2009-04-20 | 0.667 | 491,945 | -3,119 | 0.07% | 328,120 |
| 2009-04-21 | 2009-04-17 | 0.641 | 495,064 | -2,338 | 0.07% | 317,500 |
| 2009-04-20 | 2009-04-16 | 0.693 | 497,402 | +7,796 | 0.07% | 344,520 |
| 2009-04-17 | 2009-04-15 | 0.705 | 489,606 | +2,339 | 0.07% | 345,400 |
| 2009-04-16 | 2009-04-14 | 0.667 | 487,267 | +44,439 | 0.07% | 325,000 |
| 2009-04-15 | 2009-04-09 | 0.641 | 442,828 | +1,559 | 0.06% | 284,000 |
| 2009-04-09 | 2009-04-07 | 0.667 | 441,269 | -7,796 | 0.06% | 294,320 |
| 2009-04-07 | 2009-04-03 | 0.577 | 449,065 | -757,798 | 0.06% | 259,200 |
| 2009-04-02 | 2009-03-31 | 0.571 | 1,206,863 | +1,559 | 0.17% | 688,860 |
| 2009-03-31 | 2009-03-27 | 0.705 | 1,205,304 | +779 | 0.17% | 850,300 |
| 2009-03-27 | 2009-03-25 | 0.584 | 1,204,525 | +428,796 | 0.17% | 702,975 |
| 2009-03-26 | 2009-03-24 | 0.564 | 775,729 | +335,239 | 0.11% | 437,800 |
| 2009-03-13 | 2009-03-11 | 0.481 | 440,490 | +7,797 | 0.06% | 211,875 |
| 2009-03-03 | 2009-02-27 | 0.500 | 432,693 | +432,693 | 0.06% | 216,450 |
| 2007-12-27 | 2007-12-20 | 4.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy