History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 611,000 | +0 | 0.07% | 253,565 |
| 2025-10-13 | 2025-10-09 | 0.425 | 611,000 | +0 | 0.07% | 259,675 |
| 2025-10-10 | 2025-10-08 | 0.430 | 611,000 | +0 | 0.07% | 262,730 |
| 2025-10-09 | 2025-10-06 | 0.430 | 611,000 | +0 | 0.07% | 262,730 |
| 2025-10-08 | 2025-10-03 | 0.435 | 611,000 | +0 | 0.07% | 265,785 |
| 2025-10-06 | 2025-10-02 | 0.440 | 611,000 | +0 | 0.07% | 268,840 |
| 2025-10-03 | 2025-09-30 | 0.420 | 611,000 | +0 | 0.07% | 256,620 |
| 2025-10-02 | 2025-09-29 | 0.405 | 611,000 | -5,000 | 0.07% | 247,455 |
| 2025-09-30 | 2025-09-26 | 0.405 | 616,000 | +5,000 | 0.07% | 249,480 |
| 2025-09-19 | 2025-09-17 | 0.420 | 611,000 | -2,000 | 0.07% | 256,620 |
| 2025-09-17 | 2025-09-15 | 0.425 | 613,000 | -10,000 | 0.07% | 260,525 |
| 2025-09-16 | 2025-09-12 | 0.405 | 623,000 | -2,000 | 0.07% | 252,315 |
| 2025-09-12 | 2025-09-10 | 0.415 | 625,000 | -9,000 | 0.07% | 259,375 |
| 2025-09-11 | 2025-09-09 | 0.410 | 634,000 | -2,000 | 0.07% | 259,940 |
| 2025-09-10 | 2025-09-08 | 0.430 | 636,000 | +8,000 | 0.07% | 273,480 |
| 2025-09-09 | 2025-09-05 | 0.420 | 628,000 | -11,000 | 0.07% | 263,760 |
| 2025-09-08 | 2025-09-04 | 0.410 | 639,000 | -3,000 | 0.07% | 261,990 |
| 2025-09-05 | 2025-09-03 | 0.415 | 642,000 | -1,000 | 0.07% | 266,430 |
| 2025-09-03 | 2025-09-01 | 0.410 | 643,000 | -16,000 | 0.07% | 263,630 |
| 2025-09-02 | 2025-08-29 | 0.425 | 659,000 | +10,000 | 0.07% | 280,075 |
| 2025-08-28 | 2025-08-26 | 0.435 | 649,000 | -19,000 | 0.07% | 282,315 |
| 2025-08-27 | 2025-08-25 | 0.410 | 668,000 | -8,000 | 0.07% | 273,880 |
| 2025-08-26 | 2025-08-22 | 0.425 | 676,000 | -12,000 | 0.07% | 287,300 |
| 2025-08-25 | 2025-08-21 | 0.425 | 688,000 | -4,000 | 0.08% | 292,400 |
| 2025-08-22 | 2025-08-20 | 0.425 | 692,000 | -12,000 | 0.08% | 294,100 |
| 2025-08-13 | 2025-08-11 | 0.420 | 704,000 | +8,000 | 0.08% | 295,680 |
| 2025-08-12 | 2025-08-08 | 0.450 | 696,000 | -2,000 | 0.08% | 313,200 |
| 2025-08-11 | 2025-08-07 | 0.455 | 698,000 | -3,000 | 0.08% | 317,590 |
| 2025-08-08 | 2025-08-06 | 0.460 | 701,000 | -1,000 | 0.08% | 322,460 |
| 2025-08-07 | 2025-08-05 | 0.450 | 702,000 | -9,000 | 0.08% | 315,900 |
| 2025-08-06 | 2025-08-04 | 0.420 | 711,000 | +4,000 | 0.08% | 298,620 |
| 2025-08-05 | 2025-08-01 | 0.455 | 707,000 | -1,000 | 0.08% | 321,685 |
| 2025-08-01 | 2025-07-30 | 0.430 | 708,000 | +8,000 | 0.08% | 304,440 |
| 2025-07-29 | 2025-07-25 | 0.490 | 700,000 | -1,000 | 0.08% | 343,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 701,000 | -1,000 | 0.08% | 343,490 |
| 2025-07-16 | 2025-07-14 | 0.470 | 702,000 | +13,000 | 0.08% | 329,940 |
| 2025-07-02 | 2025-06-27 | 0.490 | 689,000 | -5,000 | 0.08% | 337,610 |
| 2025-06-26 | 2025-06-24 | 0.500 | 694,000 | -3,000 | 0.08% | 347,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 697,000 | -2,000 | 0.08% | 348,500 |
| 2025-05-26 | 2025-05-22 | 0.500 | 699,000 | -8,000 | 0.08% | 349,500 |
| 2025-05-20 | 2025-05-16 | 0.480 | 707,000 | -6,000 | 0.08% | 339,360 |
| 2025-05-16 | 2025-05-14 | 0.500 | 713,000 | -27,000 | 0.08% | 356,500 |
| 2025-05-15 | 2025-05-13 | 0.485 | 740,000 | -22,000 | 0.08% | 358,900 |
| 2025-04-29 | 2025-04-25 | 0.440 | 762,000 | +4,000 | 0.08% | 335,280 |
| 2025-04-23 | 2025-04-17 | 0.435 | 758,000 | -10,000 | 0.08% | 329,730 |
| 2025-04-22 | 2025-04-16 | 0.410 | 768,000 | -8,000 | 0.08% | 314,880 |
| 2025-04-17 | 2025-04-15 | 0.405 | 776,000 | -5,000 | 0.09% | 314,280 |
| 2025-04-16 | 2025-04-14 | 0.410 | 781,000 | -3,000 | 0.09% | 320,210 |
| 2025-04-15 | 2025-04-11 | 0.425 | 784,000 | +6,000 | 0.09% | 333,200 |
| 2025-04-14 | 2025-04-10 | 0.435 | 778,000 | -7,000 | 0.09% | 338,430 |
| 2025-04-11 | 2025-04-09 | 0.415 | 785,000 | -38,000 | 0.09% | 325,775 |
| 2025-04-10 | 2025-04-08 | 0.475 | 823,000 | +13,000 | 0.09% | 390,925 |
| 2025-04-09 | 2025-04-07 | 0.475 | 810,000 | -18,000 | 0.09% | 384,750 |
| 2025-04-07 | 2025-04-02 | 0.520 | 828,000 | -2,000 | 0.09% | 430,560 |
| 2025-03-28 | 2025-03-26 | 0.490 | 830,000 | -2,000 | 0.09% | 406,700 |
| 2025-03-26 | 2025-03-24 | 0.550 | 832,000 | -4,000 | 0.09% | 457,600 |
| 2025-03-24 | 2025-03-20 | 0.490 | 836,000 | -17,000 | 0.09% | 409,640 |
| 2025-03-21 | 2025-03-19 | 0.490 | 853,000 | -8,000 | 0.09% | 417,970 |
| 2025-03-19 | 2025-03-17 | 0.475 | 861,000 | -2,000 | 0.09% | 408,975 |
| 2025-03-18 | 2025-03-14 | 0.465 | 863,000 | -30,000 | 0.10% | 401,295 |
| 2025-03-14 | 2025-03-12 | 0.485 | 893,000 | -6,000 | 0.10% | 433,105 |
| 2025-03-13 | 2025-03-11 | 0.460 | 899,000 | -2,000 | 0.10% | 413,540 |
| 2025-03-12 | 2025-03-10 | 0.460 | 901,000 | -7,000 | 0.10% | 414,460 |
| 2025-03-11 | 2025-03-07 | 0.470 | 908,000 | -21,000 | 0.10% | 426,760 |
| 2025-03-10 | 2025-03-06 | 0.450 | 929,000 | +13,000 | 0.10% | 418,050 |
| 2025-03-07 | 2025-03-05 | 0.455 | 916,000 | -43,000 | 0.10% | 416,780 |
| 2025-02-28 | 2025-02-26 | 0.470 | 959,000 | -1,000 | 0.11% | 450,730 |
| 2025-02-21 | 2025-02-19 | 0.460 | 960,000 | -4,000 | 0.11% | 441,600 |
| 2025-02-20 | 2025-02-18 | 0.460 | 964,000 | -7,000 | 0.11% | 443,440 |
| 2025-02-19 | 2025-02-17 | 0.480 | 971,000 | -2,000 | 0.11% | 466,080 |
| 2025-02-18 | 2025-02-14 | 0.465 | 973,000 | -8,000 | 0.11% | 452,445 |
| 2025-02-13 | 2025-02-11 | 0.485 | 981,000 | +9,000 | 0.11% | 475,785 |
| 2025-02-12 | 2025-02-10 | 0.460 | 972,000 | -4,000 | 0.11% | 447,120 |
| 2025-02-11 | 2025-02-07 | 0.460 | 976,000 | -81,000 | 0.11% | 448,960 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,057,000 | -10,000 | 0.12% | 517,930 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,067,000 | -4,000 | 0.12% | 501,490 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,071,000 | -2,000 | 0.12% | 503,370 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,073,000 | -13,000 | 0.12% | 504,310 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,086,000 | -24,000 | 0.12% | 510,420 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,110,000 | -27,000 | 0.12% | 549,450 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,137,000 | +9,000 | 0.13% | 568,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,128,000 | -4,000 | 0.12% | 564,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,132,000 | -2,000 | 0.12% | 588,640 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,134,000 | -2,000 | 0.12% | 589,680 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,136,000 | -30,000 | 0.13% | 590,720 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,166,000 | -7,000 | 0.13% | 571,340 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,173,000 | -44,000 | 0.13% | 598,230 |
| 2024-12-05 | 2024-12-03 | 0.510 | 1,217,000 | -5,000 | 0.13% | 620,670 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,222,000 | -9,000 | 0.13% | 672,100 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,231,000 | -29,000 | 0.14% | 664,740 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,260,000 | -1,000 | 0.14% | 730,800 |
| 2024-11-20 | 2024-11-18 | 0.590 | 1,261,000 | -8,000 | 0.14% | 743,990 |
| 2024-11-15 | 2024-11-13 | 0.600 | 1,269,000 | -1,000 | 0.14% | 761,400 |
| 2024-11-06 | 2024-11-04 | 0.590 | 1,270,000 | -8,000 | 0.14% | 749,300 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,278,000 | -1,000 | 0.14% | 754,020 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,279,000 | +10,000 | 0.14% | 767,400 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,269,000 | +15,000 | 0.14% | 748,710 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,254,000 | -1,000 | 0.14% | 689,700 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,255,000 | -27,000 | 0.14% | 677,700 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,282,000 | +6,000 | 0.14% | 730,740 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,276,000 | -1,000 | 0.14% | 714,560 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,277,000 | -2,000 | 0.14% | 715,120 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,279,000 | -1,000 | 0.14% | 741,820 |
| 2024-09-03 | 2024-08-30 | 0.570 | 1,280,000 | -1,000 | 0.14% | 729,600 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,281,000 | +18,000 | 0.14% | 678,930 |
| 2024-08-29 | 2024-08-27 | 0.550 | 1,263,000 | -3,000 | 0.14% | 694,650 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,266,000 | -27,000 | 0.14% | 746,940 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,293,000 | -10,000 | 0.14% | 724,080 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,303,000 | +1,000 | 0.14% | 716,650 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,302,000 | -4,000 | 0.14% | 703,080 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,306,000 | +1,000 | 0.14% | 679,120 |
| 2024-08-16 | 2024-08-14 | 0.540 | 1,305,000 | +6,000 | 0.14% | 704,700 |
| 2024-08-13 | 2024-08-09 | 0.550 | 1,299,000 | +9,000 | 0.14% | 714,450 |
| 2024-08-12 | 2024-08-08 | 0.550 | 1,290,000 | -1,000 | 0.14% | 709,500 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,291,000 | -27,000 | 0.14% | 671,320 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,318,000 | -13,000 | 0.15% | 777,620 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,331,000 | -4,000 | 0.15% | 785,290 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,335,000 | -2,000 | 0.15% | 787,650 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,337,000 | +3,000 | 0.15% | 748,720 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,334,000 | +8,000 | 0.15% | 773,720 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,326,000 | -61,000 | 0.15% | 782,340 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,387,000 | +18,000 | 0.15% | 762,850 |
| 2024-06-06 | 2024-06-04 | 0.550 | 1,369,000 | -1,000 | 0.15% | 752,950 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,370,000 | -1,000 | 0.15% | 753,500 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,371,000 | +9,000 | 0.15% | 767,760 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,362,000 | -1,000 | 0.15% | 735,480 |
| 2024-05-20 | 2024-05-16 | 0.550 | 1,363,000 | -1,000 | 0.15% | 749,650 |
| 2024-05-13 | 2024-05-09 | 0.680 | 1,364,000 | +18,000 | 0.15% | 927,520 |
| 2024-04-30 | 2024-04-26 | 0.710 | 1,346,000 | -30,000 | 0.15% | 955,660 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,376,000 | +21,000 | 0.15% | 921,920 |
| 2024-04-15 | 2024-04-11 | 0.700 | 1,355,000 | +25,000 | 0.15% | 948,500 |
| 2024-04-09 | 2024-04-05 | 0.740 | 1,330,000 | -1,000 | 0.15% | 984,200 |
| 2024-03-06 | 2024-03-04 | 0.850 | 1,331,000 | -35,000 | 0.15% | 1,131,350 |
| 2024-03-05 | 2024-03-01 | 0.830 | 1,366,000 | -9,000 | 0.15% | 1,133,780 |
| 2024-03-04 | 2024-02-29 | 0.810 | 1,375,000 | -13,000 | 0.15% | 1,113,750 |
| 2024-03-01 | 2024-02-28 | 0.800 | 1,388,000 | -7,000 | 0.15% | 1,110,400 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,395,000 | +1,000 | 0.15% | 1,018,350 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,394,000 | +1,000 | 0.15% | 989,740 |
| 2023-10-27 | 2023-10-25 | 0.720 | 1,393,000 | +1,000 | 0.15% | 1,002,960 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,392,000 | +1,000 | 0.15% | 988,320 |
| 2023-10-19 | 2023-10-17 | 0.780 | 1,391,000 | +1,000 | 0.15% | 1,084,980 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1,390,000 | +1,000 | 0.15% | 1,112,000 |
| 2023-10-13 | 2023-10-11 | 0.790 | 1,389,000 | +1,000 | 0.15% | 1,097,310 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,388,000 | +1,000 | 0.15% | 1,110,400 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,387,000 | +1,000 | 0.15% | 1,137,340 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,386,000 | +1,000 | 0.15% | 1,108,800 |
| 2023-09-20 | 2023-09-18 | 0.790 | 1,385,000 | +1,000 | 0.15% | 1,094,150 |
| 2023-09-19 | 2023-09-15 | 0.810 | 1,384,000 | +1,000 | 0.15% | 1,121,040 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,383,000 | +1,000 | 0.15% | 1,134,060 |
| 2023-09-12 | 2023-09-07 | 0.750 | 1,382,000 | +1,000 | 0.15% | 1,036,500 |
| 2023-09-11 | 2023-09-06 | 0.760 | 1,381,000 | +1,000 | 0.15% | 1,049,560 |
| 2023-08-30 | 2023-08-28 | 0.720 | 1,380,000 | -4,000 | 0.15% | 993,600 |
| 2023-08-29 | 2023-08-25 | 0.710 | 1,384,000 | -12,000 | 0.15% | 982,640 |
| 2023-08-25 | 2023-08-23 | 0.710 | 1,396,000 | -64,000 | 0.15% | 991,160 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,460,000 | -21,000 | 0.16% | 1,065,800 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,481,000 | -31,000 | 0.16% | 1,081,130 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,512,000 | +17,000 | 0.17% | 1,103,760 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,495,000 | -19,000 | 0.16% | 1,121,250 |
| 2023-08-17 | 2023-08-15 | 0.760 | 1,514,000 | -27,000 | 0.17% | 1,150,640 |
| 2023-08-16 | 2023-08-14 | 0.780 | 1,541,000 | +12,000 | 0.17% | 1,201,980 |
| 2023-08-15 | 2023-08-11 | 0.790 | 1,529,000 | +35,000 | 0.17% | 1,207,910 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1,494,000 | -44,000 | 0.16% | 1,195,200 |
| 2023-08-11 | 2023-08-09 | 0.830 | 1,538,000 | +10,000 | 0.17% | 1,276,540 |
| 2023-08-10 | 2023-08-08 | 0.840 | 1,528,000 | -42,000 | 0.17% | 1,283,520 |
| 2023-08-09 | 2023-08-07 | 0.810 | 1,570,000 | -19,000 | 0.17% | 1,271,700 |
| 2023-08-08 | 2023-08-04 | 0.810 | 1,589,000 | -3,000 | 0.18% | 1,287,090 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,592,000 | -17,000 | 0.18% | 1,305,440 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,609,000 | -4,000 | 0.18% | 1,287,200 |
| 2023-08-01 | 2023-07-28 | 0.760 | 1,613,000 | +10,000 | 0.18% | 1,225,880 |
| 2023-07-31 | 2023-07-27 | 0.790 | 1,603,000 | -1,000 | 0.18% | 1,266,370 |
| 2023-07-28 | 2023-07-26 | 0.780 | 1,604,000 | -15,000 | 0.18% | 1,251,120 |
| 2023-07-27 | 2023-07-25 | 0.780 | 1,619,000 | -83,000 | 0.18% | 1,262,820 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,702,000 | -9,000 | 0.19% | 1,361,600 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,711,000 | +52,000 | 0.19% | 1,334,580 |
| 2023-07-21 | 2023-07-19 | 0.770 | 1,659,000 | -13,000 | 0.18% | 1,277,430 |
| 2023-07-18 | 2023-07-13 | 0.740 | 1,672,000 | -20,000 | 0.18% | 1,237,280 |
| 2023-07-13 | 2023-07-11 | 0.740 | 1,692,000 | +2,000 | 0.19% | 1,252,080 |
| 2023-07-11 | 2023-07-07 | 0.710 | 1,690,000 | -11,000 | 0.19% | 1,199,900 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,701,000 | +12,000 | 0.19% | 1,241,730 |
| 2023-07-07 | 2023-07-05 | 0.730 | 1,689,000 | +11,000 | 0.19% | 1,232,970 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,678,000 | -14,000 | 0.18% | 1,208,160 |
| 2023-07-04 | 2023-06-30 | 0.720 | 1,692,000 | -51,000 | 0.19% | 1,218,240 |
| 2023-07-03 | 2023-06-29 | 0.690 | 1,743,000 | +8,000 | 0.19% | 1,202,670 |
| 2023-06-30 | 2023-06-28 | 0.640 | 1,735,000 | +45,000 | 0.19% | 1,110,400 |
| 2023-06-29 | 2023-06-27 | 0.620 | 1,690,000 | +28,000 | 0.19% | 1,047,800 |
| 2023-06-28 | 2023-06-26 | 0.640 | 1,662,000 | +193,000 | 0.18% | 1,063,680 |
| 2023-06-27 | 2023-06-23 | 0.670 | 1,469,000 | +1,000 | 0.16% | 984,230 |
| 2023-06-26 | 2023-06-21 | 0.660 | 1,468,000 | +1,000 | 0.16% | 968,880 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,467,000 | +329,000 | 0.16% | 968,220 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,138,000 | +19,000 | 0.13% | 819,360 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,119,000 | -6,000 | 0.12% | 839,250 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,125,000 | -4,000 | 0.12% | 843,750 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,129,000 | -41,000 | 0.12% | 835,460 |
| 2023-06-15 | 2023-06-13 | 0.770 | 1,170,000 | +95,000 | 0.13% | 900,900 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,075,000 | +885,000 | 0.12% | 881,500 |
| 2023-06-13 | 2023-06-09 | 0.730 | 190,000 | +69,000 | 0.02% | 138,700 |
| 2023-06-12 | 2023-06-08 | 0.660 | 121,000 | +73,000 | 0.01% | 79,860 |
| 2023-06-09 | 2023-06-07 | 0.650 | 48,000 | +2,000 | 0.01% | 31,200 |
| 2023-06-07 | 2023-06-05 | 0.970 | 46,000 | +2,000 | 0.01% | 44,620 |
| 2023-05-30 | 2023-05-25 | 0.780 | 44,000 | +3,000 | 0.00% | 34,320 |
| 2023-05-29 | 2023-05-24 | 0.800 | 41,000 | +4,000 | 0.00% | 32,800 |
| 2023-05-25 | 2023-05-23 | 0.770 | 37,000 | +3,000 | 0.00% | 28,490 |
| 2023-05-24 | 2023-05-22 | 0.740 | 34,000 | +1,000 | 0.00% | 25,160 |
| 2023-05-23 | 2023-05-19 | 0.680 | 33,000 | +3,000 | 0.00% | 22,440 |
| 2023-05-22 | 2023-05-18 | 0.670 | 30,000 | +3,000 | 0.00% | 20,100 |
| 2023-05-19 | 2023-05-17 | 0.650 | 27,000 | +2,000 | 0.00% | 17,550 |
| 2023-05-18 | 2023-05-16 | 0.640 | 25,000 | +3,000 | 0.00% | 16,000 |
| 2023-05-16 | 2023-05-12 | 0.600 | 22,000 | +2,000 | 0.00% | 13,200 |
| 2023-05-15 | 2023-05-11 | 0.600 | 20,000 | -4,000 | 0.00% | 12,000 |
| 2023-05-12 | 2023-05-10 | 0.540 | 24,000 | +1,000 | 0.00% | 12,960 |
| 2023-05-11 | 2023-05-09 | 0.560 | 23,000 | +1,000 | 0.00% | 12,880 |
| 2023-05-10 | 2023-05-08 | 0.570 | 22,000 | +1,000 | 0.00% | 12,540 |
| 2023-05-09 | 2023-05-05 | 0.580 | 21,000 | +2,000 | 0.00% | 12,180 |
| 2023-05-05 | 2023-05-03 | 0.580 | 19,000 | +2,000 | 0.00% | 11,020 |
| 2023-05-03 | 2023-04-28 | 0.510 | 17,000 | +1,000 | 0.00% | 8,670 |
| 2023-05-02 | 2023-04-27 | 0.495 | 16,000 | +1,000 | 0.00% | 7,920 |
| 2023-04-27 | 2023-04-25 | 0.485 | 15,000 | +7,000 | 0.00% | 7,275 |
| 2023-04-25 | 2023-04-21 | 0.500 | 8,000 | +2,000 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.465 | 6,000 | +1,000 | 0.00% | 2,790 |
| 2023-04-21 | 2023-04-19 | 0.485 | 5,000 | +1,000 | 0.00% | 2,425 |
| 2023-04-20 | 2023-04-18 | 0.510 | 4,000 | +1,000 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.540 | 3,000 | +1,000 | 0.00% | 1,620 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,000 | +1,000 | 0.00% | 920 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,000 | -1,000 | 0.00% | 380 |
| 2023-03-23 | 2023-03-21 | 0.380 | 2,000 | +1,000 | 0.00% | 760 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,000 | -14,000 | 0.00% | 270 |
| 2023-02-01 | 2023-01-30 | 0.255 | 15,000 | -3,000 | 0.00% | 3,825 |
| 2022-12-28 | 2022-12-22 | 0.260 | 18,000 | +1,000 | 0.00% | 4,680 |
| 2022-11-15 | 2022-11-11 | 0.255 | 17,000 | +16,000 | 0.00% | 4,335 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,000 | -3,000 | 0.00% | 265 |
| 2022-11-10 | 2022-11-08 | 0.270 | 4,000 | -2,000 | 0.00% | 1,080 |
| 2022-10-17 | 2022-10-13 | 0.255 | 6,000 | -16,000 | 0.00% | 1,530 |
| 2022-10-06 | 2022-10-03 | 0.250 | 22,000 | +21,000 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,000 | -9,000 | 0.00% | 270 |
| 2022-09-09 | 2022-09-07 | 0.275 | 10,000 | -10,000 | 0.00% | 2,750 |
| 2022-09-01 | 2022-08-30 | 0.270 | 20,000 | -12,000 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.265 | 32,000 | +31,000 | 0.00% | 8,480 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,000 | -2,000 | 0.00% | 290 |
| 2022-08-10 | 2022-08-08 | 0.285 | 3,000 | -49,000 | 0.00% | 855 |
| 2022-08-09 | 2022-08-05 | 0.285 | 52,000 | -1,000 | 0.01% | 14,820 |
| 2022-08-05 | 2022-08-03 | 0.280 | 53,000 | -1,000 | 0.01% | 14,840 |
| 2022-08-04 | 2022-08-02 | 0.280 | 54,000 | +42,000 | 0.01% | 15,120 |
| 2022-07-28 | 2022-07-26 | 0.255 | 12,000 | -20,000 | 0.00% | 3,060 |
| 2022-07-20 | 2022-07-18 | 0.250 | 32,000 | +28,000 | 0.00% | 8,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 4,000 | -14,000 | 0.00% | 1,000 |
| 2022-07-14 | 2022-07-12 | 0.290 | 18,000 | -1,000 | 0.00% | 5,220 |
| 2022-07-13 | 2022-07-11 | 0.290 | 19,000 | -1,000 | 0.00% | 5,510 |
| 2022-07-12 | 2022-07-08 | 0.285 | 20,000 | +13,000 | 0.00% | 5,700 |
| 2022-07-08 | 2022-07-06 | 0.295 | 7,000 | -19,000 | 0.00% | 2,065 |
| 2022-07-05 | 2022-06-30 | 0.305 | 26,000 | +17,000 | 0.00% | 7,930 |
| 2022-06-30 | 2022-06-28 | 0.290 | 9,000 | -33,000 | 0.00% | 2,610 |
| 2022-06-29 | 2022-06-27 | 0.280 | 42,000 | +33,000 | 0.00% | 11,760 |
| 2022-06-28 | 2022-06-24 | 0.275 | 9,000 | -17,000 | 0.00% | 2,475 |
| 2022-06-24 | 2022-06-22 | 0.240 | 26,000 | -908,000 | 0.00% | 6,240 |
| 2022-06-22 | 2022-06-20 | 0.238 | 934,000 | -198,000 | 0.10% | 222,292 |
| 2022-06-08 | 2022-06-06 | 0.250 | 1,132,000 | -10,000 | 0.12% | 283,000 |
| 2022-05-25 | 2022-05-23 | 0.250 | 1,142,000 | -6,000 | 0.13% | 285,500 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,148,000 | -4,000 | 0.13% | 298,480 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,152,000 | -3,000 | 0.13% | 299,520 |
| 2022-03-30 | 2022-03-28 | 0.232 | 1,155,000 | -2,000 | 0.13% | 267,960 |
| 2022-02-23 | 2022-02-21 | 0.255 | 1,157,000 | +2,000 | 0.13% | 295,035 |
| 2022-02-10 | 2022-02-08 | 0.246 | 1,155,000 | -14,000 | 0.13% | 284,130 |
| 2021-12-30 | 2021-12-28 | 0.260 | 1,169,000 | +1,000 | 0.13% | 303,940 |
| 2021-12-17 | 2021-12-15 | 0.250 | 1,168,000 | -31,000 | 0.13% | 292,000 |
| 2021-12-15 | 2021-12-13 | 0.250 | 1,199,000 | +24,000 | 0.13% | 299,750 |
| 2021-11-26 | 2021-11-24 | 0.260 | 1,175,000 | +21,000 | 0.13% | 305,500 |
| 2021-11-25 | 2021-11-23 | 0.255 | 1,154,000 | -1,000 | 0.13% | 294,270 |
| 2021-11-24 | 2021-11-22 | 0.260 | 1,155,000 | -9,000 | 0.13% | 300,300 |
| 2021-10-25 | 2021-10-21 | 0.255 | 1,164,000 | +10,000 | 0.13% | 296,820 |
| 2021-10-22 | 2021-10-20 | 0.250 | 1,154,000 | -16,000 | 0.13% | 288,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 1,170,000 | -3,000 | 0.13% | 292,500 |
| 2021-10-08 | 2021-10-06 | 0.250 | 1,173,000 | -9,000 | 0.13% | 293,250 |
| 2021-09-27 | 2021-09-23 | 0.255 | 1,182,000 | -2,000 | 0.13% | 301,410 |
| 2021-09-16 | 2021-09-14 | 0.275 | 1,184,000 | -1,000 | 0.13% | 325,600 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,185,000 | -11,000 | 0.13% | 325,875 |
| 2021-09-03 | 2021-09-01 | 0.249 | 1,196,000 | +18,000 | 0.13% | 297,804 |
| 2021-09-01 | 2021-08-30 | 0.255 | 1,178,000 | +15,000 | 0.13% | 300,390 |
| 2021-08-23 | 2021-08-19 | 0.260 | 1,163,000 | -44,000 | 0.13% | 302,380 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,207,000 | +1,000 | 0.13% | 325,890 |
| 2021-08-02 | 2021-07-29 | 0.295 | 1,206,000 | +6,000 | 0.13% | 355,770 |
| 2021-07-29 | 2021-07-27 | 0.290 | 1,200,000 | -10,000 | 0.13% | 348,000 |
| 2021-07-23 | 2021-07-21 | 0.260 | 1,210,000 | -51,000 | 0.13% | 314,600 |
| 2021-07-22 | 2021-07-20 | 0.265 | 1,261,000 | +5,000 | 0.14% | 334,165 |
| 2021-07-16 | 2021-07-14 | 0.265 | 1,256,000 | +1,000 | 0.14% | 332,840 |
| 2021-07-14 | 2021-07-12 | 0.265 | 1,255,000 | +3,000 | 0.14% | 332,575 |
| 2021-07-09 | 2021-07-07 | 0.275 | 1,252,000 | -5,000 | 0.14% | 344,300 |
| 2021-07-07 | 2021-07-05 | 0.270 | 1,257,000 | +5,000 | 0.14% | 339,390 |
| 2021-07-02 | 2021-06-29 | 0.300 | 1,252,000 | -23,000 | 0.14% | 375,600 |
| 2021-06-29 | 2021-06-25 | 0.275 | 1,275,000 | +24,000 | 0.14% | 350,625 |
| 2021-06-23 | 2021-06-21 | 0.265 | 1,251,000 | -13,000 | 0.14% | 331,515 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,264,000 | -11,000 | 0.14% | 347,600 |
| 2021-06-01 | 2021-05-28 | 0.295 | 1,275,000 | -1,000 | 0.14% | 376,125 |
| 2021-05-31 | 2021-05-27 | 0.285 | 1,276,000 | +1,000 | 0.14% | 363,660 |
| 2021-05-25 | 2021-05-21 | 0.300 | 1,275,000 | +13,000 | 0.14% | 382,500 |
| 2021-05-10 | 2021-05-06 | 0.280 | 1,262,000 | -25,000 | 0.14% | 353,360 |
| 2021-05-05 | 2021-05-03 | 0.260 | 1,287,000 | +25,000 | 0.14% | 334,620 |
| 2021-04-28 | 2021-04-26 | 0.240 | 1,262,000 | -7,000 | 0.14% | 302,880 |
| 2021-04-27 | 2021-04-23 | 0.232 | 1,269,000 | +4,000 | 0.14% | 294,408 |
| 2021-04-23 | 2021-04-21 | 0.245 | 1,265,000 | +3,000 | 0.14% | 309,925 |
| 2021-04-08 | 2021-04-01 | 0.260 | 1,262,000 | -7,000 | 0.14% | 328,120 |
| 2021-04-01 | 2021-03-30 | 0.260 | 1,269,000 | -13,000 | 0.14% | 329,940 |
| 2021-03-30 | 2021-03-26 | 0.265 | 1,282,000 | +1,000 | 0.14% | 339,730 |
| 2021-03-25 | 2021-03-23 | 0.265 | 1,281,000 | +1,000 | 0.14% | 339,465 |
| 2021-03-22 | 2021-03-18 | 0.255 | 1,280,000 | +14,000 | 0.14% | 326,400 |
| 2021-03-19 | 2021-03-17 | 0.265 | 1,266,000 | -16,000 | 0.14% | 335,490 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,282,000 | +11,000 | 0.14% | 339,730 |
| 2021-03-12 | 2021-03-10 | 0.270 | 1,271,000 | +1,000 | 0.14% | 343,170 |
| 2021-03-10 | 2021-03-08 | 0.265 | 1,270,000 | -51,000 | 0.14% | 336,550 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,321,000 | +1,000 | 0.15% | 330,250 |
| 2021-03-05 | 2021-03-03 | 0.265 | 1,320,000 | +3,000 | 0.15% | 349,800 |
| 2021-03-04 | 2021-03-02 | 0.295 | 1,317,000 | -8,000 | 0.15% | 388,515 |
| 2021-03-03 | 2021-03-01 | 0.275 | 1,325,000 | +1,000 | 0.15% | 364,375 |
| 2021-03-02 | 2021-02-26 | 0.270 | 1,324,000 | +1,000 | 0.15% | 357,480 |
| 2021-02-26 | 2021-02-24 | 0.250 | 1,323,000 | +5,000 | 0.15% | 330,750 |
| 2021-02-25 | 2021-02-23 | 0.275 | 1,318,000 | +2,000 | 0.15% | 362,450 |
| 2021-02-24 | 2021-02-22 | 0.285 | 1,316,000 | -31,000 | 0.14% | 375,060 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,347,000 | +4,000 | 0.15% | 343,485 |
| 2021-02-18 | 2021-02-16 | 0.247 | 1,343,000 | -5,000 | 0.15% | 331,721 |
| 2021-02-17 | 2021-02-11 | 0.245 | 1,348,000 | +5,000 | 0.15% | 330,260 |
| 2021-02-16 | 2021-02-09 | 0.239 | 1,343,000 | -14,000 | 0.15% | 320,977 |
| 2021-02-04 | 2021-02-02 | 0.235 | 1,357,000 | -8,000 | 0.15% | 318,895 |
| 2021-02-03 | 2021-02-01 | 0.224 | 1,365,000 | +10,000 | 0.15% | 305,760 |
| 2021-02-02 | 2021-01-29 | 0.238 | 1,355,000 | +12,000 | 0.15% | 322,490 |
| 2021-01-27 | 2021-01-25 | 0.240 | 1,343,000 | -33,000 | 0.15% | 322,320 |
| 2021-01-26 | 2021-01-22 | 0.235 | 1,376,000 | +20,000 | 0.15% | 323,360 |
| 2021-01-25 | 2021-01-21 | 0.236 | 1,356,000 | +4,000 | 0.15% | 320,016 |
| 2021-01-22 | 2021-01-20 | 0.236 | 1,352,000 | +9,000 | 0.15% | 319,072 |
| 2021-01-20 | 2021-01-18 | 0.244 | 1,343,000 | -11,000 | 0.15% | 327,692 |
| 2021-01-15 | 2021-01-13 | 0.244 | 1,354,000 | -10,000 | 0.15% | 330,376 |
| 2021-01-13 | 2021-01-11 | 0.244 | 1,364,000 | -26,000 | 0.15% | 332,816 |
| 2021-01-12 | 2021-01-08 | 0.249 | 1,390,000 | +47,000 | 0.15% | 346,110 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,343,000 | -3,000 | 0.15% | 322,320 |
| 2021-01-05 | 2020-12-31 | 0.235 | 1,346,000 | -30,000 | 0.15% | 316,310 |
| 2021-01-04 | 2020-12-29 | 0.236 | 1,376,000 | +16,000 | 0.15% | 324,736 |
| 2020-12-30 | 2020-12-28 | 0.239 | 1,360,000 | +20,000 | 0.15% | 325,040 |
| 2020-12-29 | 2020-12-24 | 0.240 | 1,340,000 | +7,000 | 0.15% | 321,600 |
| 2020-12-28 | 2020-12-22 | 0.240 | 1,333,000 | +3,000 | 0.15% | 319,920 |
| 2020-12-23 | 2020-12-21 | 0.241 | 1,330,000 | -41,000 | 0.15% | 320,530 |
| 2020-12-22 | 2020-12-18 | 0.238 | 1,371,000 | +41,000 | 0.15% | 326,298 |
| 2020-12-16 | 2020-12-14 | 0.248 | 1,330,000 | -32,000 | 0.15% | 329,840 |
| 2020-12-14 | 2020-12-10 | 0.237 | 1,362,000 | +9,000 | 0.15% | 322,794 |
| 2020-12-11 | 2020-12-09 | 0.239 | 1,353,000 | -34,000 | 0.15% | 323,367 |
| 2020-12-10 | 2020-12-08 | 0.240 | 1,387,000 | +11,000 | 0.15% | 332,880 |
| 2020-12-03 | 2020-12-01 | 0.249 | 1,376,000 | -3,000 | 0.15% | 342,624 |
| 2020-12-02 | 2020-11-30 | 0.240 | 1,379,000 | +26,000 | 0.15% | 330,960 |
| 2020-11-30 | 2020-11-26 | 0.248 | 1,353,000 | +85,000 | 0.15% | 335,544 |
| 2020-11-27 | 2020-11-25 | 0.248 | 1,268,000 | -25,000 | 0.14% | 314,464 |
| 2020-11-24 | 2020-11-20 | 0.236 | 1,293,000 | +26,000 | 0.14% | 305,148 |
| 2020-11-20 | 2020-11-18 | 0.230 | 1,267,000 | +20,000 | 0.14% | 291,410 |
| 2020-11-19 | 2020-11-17 | 0.238 | 1,247,000 | -89,000 | 0.14% | 296,786 |
| 2020-11-18 | 2020-11-16 | 0.238 | 1,336,000 | -10,000 | 0.15% | 317,968 |
| 2020-11-16 | 2020-11-12 | 0.220 | 1,346,000 | -43,000 | 0.15% | 296,120 |
| 2020-11-13 | 2020-11-11 | 0.240 | 1,389,000 | +11,000 | 0.15% | 333,360 |
| 2020-11-11 | 2020-11-09 | 0.245 | 1,378,000 | -39,000 | 0.15% | 337,610 |
| 2020-11-10 | 2020-11-06 | 0.243 | 1,417,000 | +16,000 | 0.16% | 344,331 |
| 2020-11-09 | 2020-11-05 | 0.239 | 1,401,000 | +91,000 | 0.15% | 334,839 |
| 2020-11-06 | 2020-11-04 | 0.235 | 1,310,000 | +2,000 | 0.14% | 307,850 |
| 2020-11-05 | 2020-11-03 | 0.222 | 1,308,000 | -24,000 | 0.14% | 290,376 |
| 2020-11-04 | 2020-11-02 | 0.217 | 1,332,000 | +26,000 | 0.15% | 289,044 |
| 2020-11-03 | 2020-10-30 | 0.220 | 1,306,000 | -41,000 | 0.14% | 287,320 |
| 2020-11-02 | 2020-10-29 | 0.220 | 1,347,000 | +50,000 | 0.15% | 296,340 |
| 2020-10-28 | 2020-10-23 | 0.220 | 1,297,000 | -50,000 | 0.14% | 285,340 |
| 2020-10-23 | 2020-10-21 | 0.220 | 1,347,000 | -40,000 | 0.15% | 296,340 |
| 2020-10-22 | 2020-10-20 | 0.209 | 1,387,000 | -5,000 | 0.15% | 289,883 |
| 2020-10-21 | 2020-10-19 | 0.196 | 1,392,000 | +48,000 | 0.15% | 272,832 |
| 2020-10-19 | 2020-10-15 | 0.211 | 1,344,000 | -6,000 | 0.15% | 283,584 |
| 2020-10-14 | 2020-10-09 | 0.195 | 1,350,000 | +5,000 | 0.15% | 263,250 |
| 2020-10-09 | 2020-10-07 | 0.202 | 1,345,000 | -9,000 | 0.15% | 271,690 |
| 2020-10-06 | 2020-09-30 | 0.204 | 1,354,000 | +621,000 | 0.15% | 276,216 |
| 2020-10-05 | 2020-09-29 | 0.195 | 733,000 | +1,000 | 0.08% | 142,935 |
| 2020-09-30 | 2020-09-28 | 0.187 | 732,000 | +47,000 | 0.08% | 136,884 |
| 2020-09-25 | 2020-09-23 | 0.182 | 685,000 | -5,000 | 0.08% | 124,670 |
| 2020-09-24 | 2020-09-22 | 0.188 | 690,000 | -206,000 | 0.08% | 129,720 |
| 2020-09-23 | 2020-09-21 | 0.192 | 896,000 | +8,000 | 0.10% | 172,032 |
| 2020-09-22 | 2020-09-18 | 0.195 | 888,000 | -300,000 | 0.10% | 173,160 |
| 2020-09-21 | 2020-09-17 | 0.190 | 1,188,000 | +278,000 | 0.13% | 225,720 |
| 2020-09-18 | 2020-09-16 | 0.189 | 910,000 | +910,000 | 0.10% | 171,990 |
| 2020-09-17 | 2020-09-15 | 0.217 | 0 | -2,629,000 | ||
| 2020-09-15 | 2020-09-11 | 0.440 | 2,629,000 | -8,000 | 0.29% | 1,156,760 |
| 2020-09-14 | 2020-09-10 | 0.435 | 2,637,000 | -8,000 | 0.29% | 1,147,095 |
| 2020-08-21 | 2020-08-19 | 0.430 | 2,645,000 | -1,000 | 0.29% | 1,137,350 |
| 2020-08-19 | 2020-08-17 | 0.425 | 2,646,000 | +547,000 | 0.29% | 1,124,550 |
| 2020-08-18 | 2020-08-14 | 0.420 | 2,099,000 | +332,000 | 0.23% | 881,580 |
| 2020-08-12 | 2020-08-10 | 0.420 | 1,767,000 | +87,000 | 0.19% | 742,140 |
| 2020-08-11 | 2020-08-07 | 0.420 | 1,680,000 | +1,563,000 | 0.19% | 705,600 |
| 2020-08-05 | 2020-08-03 | 0.420 | 117,000 | +100,000 | 0.01% | 49,140 |
| 2020-07-16 | 2020-07-14 | 0.425 | 17,000 | -3,000 | 0.00% | 7,225 |
| 2020-07-03 | 2020-06-30 | 0.425 | 20,000 | -1,419,000 | 0.00% | 8,500 |
| 2020-07-02 | 2020-06-29 | 0.430 | 1,439,000 | -494,000 | 0.16% | 618,770 |
| 2020-06-26 | 2020-06-23 | 0.435 | 1,933,000 | -1,080,000 | 0.21% | 840,855 |
| 2020-06-15 | 2020-06-11 | 0.430 | 3,013,000 | +2,988,000 | 0.33% | 1,295,590 |
| 2020-06-10 | 2020-06-08 | 0.430 | 25,000 | -126,000 | 0.00% | 10,750 |
| 2020-05-11 | 2020-05-07 | 0.172 | 151,000 | +1,000 | 0.02% | 25,972 |
| 2020-05-08 | 2020-05-06 | 0.170 | 150,000 | -9,000 | 0.02% | 25,500 |
| 2020-05-07 | 2020-05-05 | 0.170 | 159,000 | +2,000 | 0.02% | 27,030 |
| 2020-05-05 | 2020-04-29 | 0.172 | 157,000 | -12,000 | 0.02% | 27,004 |
| 2020-05-04 | 2020-04-28 | 0.172 | 169,000 | +10,000 | 0.02% | 29,068 |
| 2020-04-28 | 2020-04-24 | 0.188 | 159,000 | -18,000 | 0.02% | 29,892 |
| 2020-04-14 | 2020-04-08 | 0.190 | 177,000 | -1,000 | 0.02% | 33,630 |
| 2020-04-09 | 2020-04-07 | 0.170 | 178,000 | +5,000 | 0.02% | 30,260 |
| 2020-04-03 | 2020-04-01 | 0.170 | 173,000 | +19,000 | 0.02% | 29,410 |
| 2020-03-31 | 2020-03-27 | 0.174 | 154,000 | +1,000 | 0.02% | 26,796 |
| 2020-03-23 | 2020-03-19 | 0.175 | 153,000 | -36,000 | 0.02% | 26,775 |
| 2020-03-20 | 2020-03-18 | 0.190 | 189,000 | +1,000 | 0.02% | 35,910 |
| 2020-03-19 | 2020-03-17 | 0.193 | 188,000 | +35,000 | 0.02% | 36,284 |
| 2020-03-18 | 2020-03-16 | 0.197 | 153,000 | +1,000 | 0.02% | 30,141 |
| 2020-03-17 | 2020-03-13 | 0.192 | 152,000 | -23,000 | 0.02% | 29,184 |
| 2020-03-16 | 2020-03-12 | 0.192 | 175,000 | -3,000 | 0.02% | 33,600 |
| 2020-03-12 | 2020-03-10 | 0.212 | 178,000 | -2,000 | 0.02% | 37,736 |
| 2020-03-11 | 2020-03-09 | 0.206 | 180,000 | +15,000 | 0.02% | 37,080 |
| 2020-03-10 | 2020-03-06 | 0.221 | 165,000 | +1,000 | 0.02% | 36,465 |
| 2020-03-09 | 2020-03-05 | 0.237 | 164,000 | +13,000 | 0.02% | 38,868 |
| 2020-03-06 | 2020-03-04 | 0.230 | 151,000 | -46,000 | 0.02% | 34,730 |
| 2020-03-02 | 2020-02-27 | 0.229 | 197,000 | +46,000 | 0.02% | 45,113 |
| 2020-02-26 | 2020-02-24 | 0.217 | 151,000 | -52,000 | 0.02% | 32,767 |
| 2020-02-25 | 2020-02-21 | 0.228 | 203,000 | -4,000 | 0.02% | 46,284 |
| 2020-02-24 | 2020-02-20 | 0.231 | 207,000 | +57,000 | 0.02% | 47,817 |
| 2020-02-18 | 2020-02-14 | 0.227 | 150,000 | -67,000 | 0.02% | 34,050 |
| 2020-02-17 | 2020-02-13 | 0.192 | 217,000 | +2,000 | 0.02% | 41,664 |
| 2020-02-14 | 2020-02-12 | 0.191 | 215,000 | +49,000 | 0.02% | 41,065 |
| 2020-02-13 | 2020-02-11 | 0.191 | 166,000 | +12,000 | 0.02% | 31,706 |
| 2020-02-12 | 2020-02-10 | 0.195 | 154,000 | -4,000 | 0.02% | 30,030 |
| 2020-02-07 | 2020-02-05 | 0.193 | 158,000 | -40,000 | 0.02% | 30,494 |
| 2020-02-06 | 2020-02-04 | 0.181 | 198,000 | +41,000 | 0.02% | 35,838 |
| 2020-02-04 | 2020-01-31 | 0.180 | 157,000 | -11,000 | 0.02% | 28,260 |
| 2020-02-03 | 2020-01-30 | 0.185 | 168,000 | -19,000 | 0.02% | 31,080 |
| 2020-01-30 | 2020-01-24 | 0.225 | 187,000 | -19,000 | 0.02% | 42,075 |
| 2020-01-23 | 2020-01-21 | 0.225 | 206,000 | -5,000 | 0.02% | 46,350 |
| 2020-01-22 | 2020-01-20 | 0.231 | 211,000 | -6,000 | 0.02% | 48,741 |
| 2020-01-21 | 2020-01-17 | 0.226 | 217,000 | -3,000 | 0.02% | 49,042 |
| 2020-01-17 | 2020-01-15 | 0.226 | 220,000 | +13,000 | 0.02% | 49,720 |
| 2020-01-09 | 2020-01-07 | 0.223 | 207,000 | -40,000 | 0.02% | 46,161 |
| 2019-12-16 | 2019-12-12 | 0.224 | 247,000 | -23,000 | 0.03% | 55,328 |
| 2019-12-10 | 2019-12-06 | 0.222 | 270,000 | -143,000 | 0.03% | 59,940 |
| 2019-12-03 | 2019-11-29 | 0.243 | 413,000 | -11,000 | 0.05% | 100,359 |
| 2019-11-28 | 2019-11-26 | 0.234 | 424,000 | +177,000 | 0.05% | 99,216 |
| 2019-11-26 | 2019-11-22 | 0.220 | 247,000 | -17,000 | 0.03% | 54,340 |
| 2019-11-25 | 2019-11-21 | 0.220 | 264,000 | +17,000 | 0.03% | 58,080 |
| 2019-11-01 | 2019-10-30 | 0.229 | 247,000 | +175,000 | 0.03% | 56,563 |
| 2019-10-31 | 2019-10-29 | 0.216 | 72,000 | +62,000 | 0.01% | 15,552 |
| 2019-10-30 | 2019-10-28 | 0.218 | 10,000 | -25,000 | 0.00% | 2,180 |
| 2019-10-29 | 2019-10-25 | 0.219 | 35,000 | -2,000 | 0.00% | 7,665 |
| 2019-10-28 | 2019-10-24 | 0.233 | 37,000 | -6,000 | 0.00% | 8,621 |
| 2019-10-25 | 2019-10-23 | 0.210 | 43,000 | -5,000 | 0.00% | 9,030 |
| 2019-10-24 | 2019-10-22 | 0.210 | 48,000 | -20,000 | 0.01% | 10,080 |
| 2019-10-23 | 2019-10-21 | 0.211 | 68,000 | -6,000 | 0.01% | 14,348 |
| 2019-10-22 | 2019-10-18 | 0.210 | 74,000 | +49,000 | 0.01% | 15,540 |
| 2019-10-16 | 2019-10-14 | 0.211 | 25,000 | -52,000 | 0.00% | 5,275 |
| 2019-09-06 | 2019-09-04 | 0.214 | 77,000 | +15,000 | 0.01% | 16,478 |
| 2019-09-05 | 2019-09-03 | 0.208 | 62,000 | -4,000 | 0.01% | 12,896 |
| 2019-08-29 | 2019-08-27 | 0.213 | 66,000 | +49,000 | 0.01% | 14,058 |
| 2019-08-28 | 2019-08-26 | 0.214 | 17,000 | -10,000 | 0.00% | 3,638 |
| 2019-08-27 | 2019-08-23 | 0.217 | 27,000 | -10,000 | 0.00% | 5,859 |
| 2019-08-23 | 2019-08-21 | 0.218 | 37,000 | -5,000 | 0.00% | 8,066 |
| 2019-08-22 | 2019-08-20 | 0.217 | 42,000 | -47,000 | 0.00% | 9,114 |
| 2019-08-21 | 2019-08-19 | 0.221 | 89,000 | -2,000 | 0.01% | 19,669 |
| 2019-08-12 | 2019-08-08 | 0.229 | 91,000 | -2,000 | 0.01% | 20,839 |
| 2019-08-07 | 2019-08-05 | 0.238 | 93,000 | -2,000 | 0.01% | 22,134 |
| 2019-08-05 | 2019-08-01 | 0.238 | 95,000 | -6,000 | 0.01% | 22,610 |
| 2019-08-01 | 2019-07-30 | 0.237 | 101,000 | -1,000 | 0.01% | 23,937 |
| 2019-07-29 | 2019-07-25 | 0.244 | 102,000 | +69,000 | 0.01% | 24,888 |
| 2019-07-26 | 2019-07-24 | 0.239 | 33,000 | +23,000 | 0.00% | 7,887 |
| 2019-07-16 | 2019-07-12 | 0.236 | 10,000 | +2,000 | 0.00% | 2,360 |
| 2019-07-10 | 2019-07-08 | 0.245 | 8,000 | +1,000 | 0.00% | 1,960 |
| 2019-07-08 | 2019-07-04 | 0.242 | 7,000 | +2,000 | 0.00% | 1,694 |
| 2019-07-02 | 2019-06-27 | 0.249 | 5,000 | +2,000 | 0.00% | 1,245 |
| 2019-06-19 | 2019-06-17 | 0.240 | 3,000 | +1,000 | 0.00% | 720 |
| 2019-06-18 | 2019-06-14 | 0.240 | 2,000 | -9,000 | 0.00% | 480 |
| 2019-06-17 | 2019-06-13 | 0.235 | 11,000 | -19,000 | 0.00% | 2,585 |
| 2019-06-11 | 2019-06-06 | 0.223 | 30,000 | +20,000 | 0.00% | 6,690 |
| 2019-06-03 | 2019-05-30 | 0.229 | 10,000 | +10,000 | 0.00% | 2,290 |
| 2019-04-29 | 2019-04-25 | 0.270 | 0 | -11,000 | ||
| 2019-04-16 | 2019-04-12 | 0.275 | 11,000 | +5,000 | 0.00% | 3,025 |
| 2019-04-15 | 2019-04-11 | 0.285 | 6,000 | -127,000 | 0.00% | 1,710 |
| 2019-04-12 | 2019-04-10 | 0.265 | 133,000 | +88,000 | 0.01% | 35,245 |
| 2019-04-11 | 2019-04-09 | 0.270 | 45,000 | +39,000 | 0.00% | 12,150 |
| 2019-04-02 | 2019-03-29 | 0.285 | 6,000 | -4,000 | 0.00% | 1,710 |
| 2019-04-01 | 2019-03-28 | 0.295 | 10,000 | -13,000 | 0.00% | 2,950 |
| 2019-03-29 | 2019-03-27 | 0.295 | 23,000 | -40,000 | 0.00% | 6,785 |
| 2019-03-28 | 2019-03-26 | 0.300 | 63,000 | +57,000 | 0.01% | 18,900 |
| 2019-03-12 | 2019-03-08 | 0.325 | 6,000 | -1,000 | 0.00% | 1,950 |
| 2019-02-28 | 2019-02-26 | 0.335 | 7,000 | +1,000 | 0.00% | 2,345 |
| 2019-02-21 | 2019-02-19 | 0.330 | 6,000 | -27,000 | 0.00% | 1,980 |
| 2019-02-18 | 2019-02-14 | 0.305 | 33,000 | -80,000 | 0.00% | 10,065 |
| 2019-02-15 | 2019-02-13 | 0.315 | 113,000 | -4,000 | 0.01% | 35,595 |
| 2019-02-14 | 2019-02-12 | 0.310 | 117,000 | -3,000 | 0.01% | 36,270 |
| 2019-02-13 | 2019-02-11 | 0.305 | 120,000 | +87,000 | 0.01% | 36,600 |
| 2019-02-11 | 2019-02-04 | 0.330 | 33,000 | +26,000 | 0.00% | 10,890 |
| 2019-02-01 | 2019-01-30 | 0.330 | 7,000 | -7,000 | 0.00% | 2,310 |
| 2019-01-29 | 2019-01-25 | 0.305 | 14,000 | +8,000 | 0.00% | 4,270 |
| 2019-01-22 | 2019-01-18 | 0.310 | 6,000 | -2,000 | 0.00% | 1,860 |
| 2019-01-10 | 2019-01-08 | 0.300 | 8,000 | -12,000 | 0.00% | 2,400 |
| 2019-01-03 | 2018-12-31 | 0.295 | 20,000 | -30,000 | 0.00% | 5,900 |
| 2018-12-28 | 2018-12-24 | 0.300 | 50,000 | +44,000 | 0.01% | 15,000 |
| 2018-12-11 | 2018-12-07 | 0.300 | 6,000 | -7,000 | 0.00% | 1,800 |
| 2018-11-21 | 2018-11-19 | 0.345 | 13,000 | +2,000 | 0.00% | 4,485 |
| 2018-08-03 | 2018-08-01 | 0.385 | 11,000 | +5,000 | 0.00% | 4,235 |
| 2018-06-28 | 2018-06-26 | 0.435 | 6,000 | -2,000 | 0.00% | 2,610 |
| 2018-06-06 | 2018-06-04 | 0.465 | 8,000 | -2,000 | 0.00% | 3,720 |
| 2018-06-04 | 2018-05-31 | 0.450 | 10,000 | +4,000 | 0.00% | 4,500 |
| 2018-05-29 | 2018-05-25 | 0.440 | 6,000 | +3,000 | 0.00% | 2,640 |
| 2018-04-30 | 2018-04-26 | 0.430 | 3,000 | -4,000 | 0.00% | 1,290 |
| 2018-03-29 | 2018-03-27 | 0.400 | 7,000 | +4,000 | 0.00% | 2,800 |
| 2018-03-28 | 2018-03-26 | 0.420 | 3,000 | -6,000 | 0.00% | 1,260 |
| 2018-03-27 | 2018-03-23 | 0.395 | 9,000 | +6,000 | 0.00% | 3,555 |
| 2018-01-16 | 2018-01-12 | 0.430 | 3,000 | +3,000 | 0.00% | 1,290 |
| 2017-10-20 | 2017-10-18 | 0.460 | 0 | -1,000 | ||
| 2017-09-29 | 2017-09-27 | 0.465 | 1,000 | -1,000 | 0.00% | 465 |
| 2017-09-22 | 2017-09-20 | 0.465 | 2,000 | +2,000 | 0.00% | 930 |
| 2017-08-30 | 2017-08-28 | 0.470 | 0 | -13,000 | ||
| 2017-08-29 | 2017-08-25 | 0.470 | 13,000 | -37,000 | 0.00% | 6,110 |
| 2017-08-28 | 2017-08-24 | 0.470 | 50,000 | -32,000 | 0.01% | 23,500 |
| 2017-07-10 | 2017-07-06 | 0.475 | 82,000 | -46,000 | 0.01% | 38,950 |
| 2017-07-04 | 2017-06-30 | 0.465 | 128,000 | +10,000 | 0.01% | 59,520 |
| 2017-06-28 | 2017-06-26 | 0.470 | 118,000 | +70,000 | 0.01% | 55,460 |
| 2017-06-23 | 2017-06-21 | 0.480 | 48,000 | +44,000 | 0.01% | 23,040 |
| 2017-06-14 | 2017-06-12 | 0.480 | 4,000 | -61,000 | 0.00% | 1,920 |
| 2017-06-12 | 2017-06-08 | 0.480 | 65,000 | -41,000 | 0.01% | 31,200 |
| 2017-06-07 | 2017-06-05 | 0.480 | 106,000 | +2,000 | 0.01% | 50,880 |
| 2017-05-24 | 2017-05-22 | 0.485 | 104,000 | -6,000 | 0.01% | 50,440 |
| 2017-05-18 | 2017-05-16 | 0.490 | 110,000 | +1,000 | 0.01% | 53,900 |
| 2017-05-12 | 2017-05-10 | 0.485 | 109,000 | -41,000 | 0.01% | 52,865 |
| 2017-05-11 | 2017-05-09 | 0.490 | 150,000 | -30,000 | 0.02% | 73,500 |
| 2017-05-10 | 2017-05-08 | 0.485 | 180,000 | +60,000 | 0.02% | 87,300 |
| 2017-05-05 | 2017-05-02 | 0.485 | 120,000 | +33,000 | 0.01% | 58,200 |
| 2017-05-02 | 2017-04-27 | 0.490 | 87,000 | -34,000 | 0.01% | 42,630 |
| 2017-04-28 | 2017-04-26 | 0.495 | 121,000 | -78,000 | 0.01% | 59,895 |
| 2017-04-27 | 2017-04-25 | 0.475 | 199,000 | +12,000 | 0.02% | 94,525 |
| 2017-04-24 | 2017-04-20 | 0.490 | 187,000 | -20,000 | 0.02% | 91,630 |
| 2017-04-21 | 2017-04-19 | 0.480 | 207,000 | +32,000 | 0.02% | 99,360 |
| 2017-04-19 | 2017-04-13 | 0.480 | 175,000 | +6,000 | 0.02% | 84,000 |
| 2017-04-18 | 2017-04-12 | 0.485 | 169,000 | +13,000 | 0.02% | 81,965 |
| 2017-04-13 | 2017-04-11 | 0.485 | 156,000 | -31,000 | 0.02% | 75,660 |
| 2017-04-10 | 2017-04-06 | 0.495 | 187,000 | -3,000 | 0.02% | 92,565 |
| 2017-04-07 | 2017-04-05 | 0.485 | 190,000 | +33,000 | 0.02% | 92,150 |
| 2017-04-05 | 2017-03-31 | 0.480 | 157,000 | +29,000 | 0.02% | 75,360 |
| 2017-03-29 | 2017-03-27 | 0.490 | 128,000 | -3,000 | 0.01% | 62,720 |
| 2017-03-28 | 2017-03-24 | 0.510 | 131,000 | +21,000 | 0.01% | 66,810 |
| 2017-03-27 | 2017-03-23 | 0.520 | 110,000 | -1,000 | 0.01% | 57,200 |
| 2017-03-21 | 2017-03-17 | 0.510 | 111,000 | +5,000 | 0.01% | 56,610 |
| 2017-03-20 | 2017-03-16 | 0.500 | 106,000 | +58,000 | 0.01% | 53,000 |
| 2017-03-17 | 2017-03-15 | 0.520 | 48,000 | -37,000 | 0.01% | 24,960 |
| 2017-03-15 | 2017-03-13 | 0.520 | 85,000 | +21,000 | 0.01% | 44,200 |
| 2017-03-10 | 2017-03-08 | 0.530 | 64,000 | +27,000 | 0.01% | 33,920 |
| 2017-03-09 | 2017-03-07 | 0.540 | 37,000 | -26,000 | 0.00% | 19,980 |
| 2017-03-08 | 2017-03-06 | 0.530 | 63,000 | -48,000 | 0.01% | 33,390 |
| 2017-03-06 | 2017-03-02 | 0.530 | 111,000 | +59,000 | 0.01% | 58,830 |
| 2017-02-23 | 2017-02-21 | 0.540 | 52,000 | -5,000 | 0.01% | 28,080 |
| 2017-02-22 | 2017-02-20 | 0.540 | 57,000 | -5,000 | 0.01% | 30,780 |
| 2017-02-20 | 2017-02-16 | 0.550 | 62,000 | +29,000 | 0.01% | 34,100 |
| 2017-02-17 | 2017-02-15 | 0.550 | 33,000 | -108,000 | 0.00% | 18,150 |
| 2017-02-16 | 2017-02-14 | 0.570 | 141,000 | +139,000 | 0.02% | 80,370 |
| 2017-02-15 | 2017-02-13 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2017-02-14 | 2017-02-10 | 0.510 | 0 | -12,000 | ||
| 2017-02-13 | 2017-02-09 | 0.520 | 12,000 | -1,000 | 0.00% | 6,240 |
| 2017-02-08 | 2017-02-06 | 0.500 | 13,000 | -44,000 | 0.00% | 6,500 |
| 2017-02-03 | 2017-02-01 | 0.510 | 57,000 | +53,000 | 0.01% | 29,070 |
| 2017-02-02 | 2017-01-27 | 0.540 | 4,000 | -11,000 | 0.00% | 2,160 |
| 2017-02-01 | 2017-01-25 | 0.500 | 15,000 | -6,000 | 0.00% | 7,500 |
| 2017-01-25 | 2017-01-23 | 0.490 | 21,000 | -10,000 | 0.00% | 10,290 |
| 2017-01-24 | 2017-01-20 | 0.490 | 31,000 | -28,000 | 0.00% | 15,190 |
| 2017-01-17 | 2017-01-13 | 0.460 | 59,000 | -20,000 | 0.01% | 27,140 |
| 2017-01-16 | 2017-01-12 | 0.470 | 79,000 | -4,000 | 0.01% | 37,130 |
| 2017-01-05 | 2017-01-03 | 0.470 | 83,000 | -30,000 | 0.01% | 39,010 |
| 2016-12-30 | 2016-12-28 | 0.450 | 113,000 | +20,000 | 0.01% | 50,850 |
| 2016-12-13 | 2016-12-09 | 0.485 | 93,000 | +9,000 | 0.01% | 45,105 |
| 2016-12-09 | 2016-12-07 | 0.485 | 84,000 | +33,000 | 0.01% | 40,740 |
| 2016-11-30 | 2016-11-28 | 0.510 | 51,000 | -21,000 | 0.01% | 26,010 |
| 2016-11-21 | 2016-11-17 | 0.520 | 72,000 | +72,000 | 0.01% | 37,440 |
| 2016-11-18 | 2016-11-16 | 0.510 | 0 | -5,000 | ||
| 2016-11-16 | 2016-11-14 | 0.500 | 5,000 | -1,000 | 0.00% | 2,500 |
| 2016-11-15 | 2016-11-11 | 0.510 | 6,000 | -28,000 | 0.00% | 3,060 |
| 2016-11-09 | 2016-11-07 | 0.480 | 34,000 | -6,000 | 0.00% | 16,320 |
| 2016-11-07 | 2016-11-03 | 0.475 | 40,000 | +40,000 | 0.00% | 19,000 |
| 2016-11-03 | 2016-11-01 | 0.500 | 0 | -23,000 | ||
| 2016-11-02 | 2016-10-31 | 0.460 | 23,000 | -22,000 | 0.00% | 10,580 |
| 2016-11-01 | 2016-10-28 | 0.445 | 45,000 | +36,000 | 0.00% | 20,025 |
| 2016-10-28 | 2016-10-26 | 0.440 | 9,000 | -42,000 | 0.00% | 3,960 |
| 2016-10-26 | 2016-10-24 | 0.445 | 51,000 | +51,000 | 0.01% | 22,695 |
| 2016-10-25 | 2016-10-20 | 0.430 | 0 | -30,000 | ||
| 2016-10-24 | 2016-10-19 | 0.405 | 30,000 | -13,000 | 0.00% | 12,150 |
| 2016-10-06 | 2016-10-04 | 0.455 | 43,000 | +43,000 | 0.00% | 19,565 |
| 2016-09-29 | 2016-09-27 | 0.445 | 0 | -30,000 | ||
| 2016-09-28 | 2016-09-26 | 0.435 | 30,000 | +30,000 | 0.00% | 13,050 |
| 2016-09-26 | 2016-09-22 | 0.445 | 0 | -7,000 | ||
| 2016-09-22 | 2016-09-20 | 0.435 | 7,000 | -28,000 | 0.00% | 3,045 |
| 2016-09-19 | 2016-09-14 | 0.425 | 35,000 | +35,000 | 0.00% | 14,875 |
| 2016-09-13 | 2016-09-09 | 0.445 | 0 | -21,000 | ||
| 2016-09-07 | 2016-09-05 | 0.430 | 21,000 | +21,000 | 0.00% | 9,030 |
| 2016-09-01 | 2016-08-30 | 0.440 | 0 | -43,000 | ||
| 2016-08-30 | 2016-08-26 | 0.450 | 43,000 | -29,000 | 0.00% | 19,350 |
| 2016-08-26 | 2016-08-24 | 0.425 | 72,000 | -21,000 | 0.01% | 30,600 |
| 2016-08-25 | 2016-08-23 | 0.425 | 93,000 | +29,000 | 0.01% | 39,525 |
| 2016-08-24 | 2016-08-22 | 0.425 | 64,000 | -20,000 | 0.01% | 27,200 |
| 2016-08-23 | 2016-08-19 | 0.415 | 84,000 | +10,000 | 0.01% | 34,860 |
| 2016-08-16 | 2016-08-12 | 0.445 | 74,000 | -26,000 | 0.01% | 32,930 |
| 2016-08-15 | 2016-08-11 | 0.435 | 100,000 | +22,000 | 0.01% | 43,500 |
| 2016-08-10 | 2016-08-08 | 0.435 | 78,000 | -8,000 | 0.01% | 33,930 |
| 2016-08-09 | 2016-08-05 | 0.450 | 86,000 | -3,000 | 0.01% | 38,700 |
| 2016-08-08 | 2016-08-04 | 0.450 | 89,000 | -19,000 | 0.01% | 40,050 |
| 2016-08-05 | 2016-08-03 | 0.425 | 108,000 | +20,000 | 0.01% | 45,900 |
| 2016-07-29 | 2016-07-27 | 0.430 | 88,000 | +40,000 | 0.01% | 37,840 |
| 2016-07-28 | 2016-07-26 | 0.440 | 48,000 | -45,000 | 0.01% | 21,120 |
| 2016-07-26 | 2016-07-22 | 0.435 | 93,000 | +45,000 | 0.01% | 40,455 |
| 2016-07-25 | 2016-07-21 | 0.440 | 48,000 | -25,000 | 0.01% | 21,120 |
| 2016-07-18 | 2016-07-14 | 0.440 | 73,000 | -3,000 | 0.01% | 32,120 |
| 2016-07-15 | 2016-07-13 | 0.440 | 76,000 | -24,000 | 0.01% | 33,440 |
| 2016-07-14 | 2016-07-12 | 0.430 | 100,000 | +75,000 | 0.01% | 43,000 |
| 2016-07-12 | 2016-07-08 | 0.420 | 25,000 | +24,000 | 0.00% | 10,500 |
| 2016-07-06 | 2016-07-04 | 0.430 | 1,000 | -1,000 | 0.00% | 430 |
| 2016-07-04 | 2016-06-29 | 0.430 | 2,000 | -21,000 | 0.00% | 860 |
| 2016-06-16 | 2016-06-14 | 0.405 | 23,000 | +12,000 | 0.00% | 9,315 |
| 2016-06-15 | 2016-06-13 | 0.400 | 11,000 | -4,000 | 0.00% | 4,400 |
| 2016-06-08 | 2016-06-06 | 0.405 | 15,000 | +14,000 | 0.00% | 6,075 |
| 2016-06-06 | 2016-06-02 | 0.430 | 1,000 | -6,000 | 0.00% | 430 |
| 2016-06-03 | 2016-06-01 | 0.405 | 7,000 | +5,000 | 0.00% | 2,835 |
| 2016-06-01 | 2016-05-30 | 0.415 | 2,000 | -34,000 | 0.00% | 830 |
| 2016-05-25 | 2016-05-23 | 0.400 | 36,000 | +7,000 | 0.00% | 14,400 |
| 2016-05-16 | 2016-05-12 | 0.420 | 29,000 | +22,000 | 0.00% | 12,180 |
| 2016-05-13 | 2016-05-11 | 0.440 | 7,000 | -10,000 | 0.00% | 3,080 |
| 2016-05-12 | 2016-05-10 | 0.430 | 17,000 | +13,000 | 0.00% | 7,310 |
| 2016-05-11 | 2016-05-09 | 0.445 | 4,000 | +3,000 | 0.00% | 1,780 |
| 2016-05-10 | 2016-05-06 | 0.435 | 1,000 | -20,000 | 0.00% | 435 |
| 2016-05-09 | 2016-05-05 | 0.430 | 21,000 | +20,000 | 0.00% | 9,030 |
| 2016-05-06 | 2016-05-04 | 0.430 | 1,000 | -23,000 | 0.00% | 430 |
| 2016-05-05 | 2016-05-03 | 0.415 | 24,000 | +23,000 | 0.00% | 9,960 |
| 2016-05-04 | 2016-04-29 | 0.420 | 1,000 | -44,000 | 0.00% | 420 |
| 2016-04-22 | 2016-04-20 | 0.415 | 45,000 | +18,000 | 0.00% | 18,675 |
| 2016-04-21 | 2016-04-19 | 0.410 | 27,000 | +26,000 | 0.00% | 11,070 |
| 2016-03-22 | 2016-03-18 | 0.435 | 1,000 | -17,000 | 0.00% | 435 |
| 2016-03-18 | 2016-03-16 | 0.420 | 18,000 | +4,000 | 0.00% | 7,560 |
| 2016-03-11 | 2016-03-09 | 0.410 | 14,000 | +13,000 | 0.00% | 5,740 |
| 2016-03-08 | 2016-03-04 | 0.430 | 1,000 | -12,000 | 0.00% | 430 |
| 2016-02-04 | 2016-02-02 | 0.385 | 13,000 | -4,000 | 0.00% | 5,005 |
| 2015-12-30 | 2015-12-28 | 0.430 | 17,000 | +9,000 | 0.00% | 7,310 |
| 2015-12-29 | 2015-12-24 | 0.445 | 8,000 | +1,000 | 0.00% | 3,560 |
| 2015-12-28 | 2015-12-22 | 0.435 | 7,000 | -7,000 | 0.00% | 3,045 |
| 2015-12-16 | 2015-12-14 | 0.455 | 14,000 | +14,000 | 0.00% | 6,370 |
| 2015-12-14 | 2015-12-10 | 0.460 | 0 | -8,000 | ||
| 2015-12-11 | 2015-12-09 | 0.440 | 8,000 | +6,000 | 0.00% | 3,520 |
| 2015-11-30 | 2015-11-26 | 0.480 | 2,000 | -17,000 | 0.00% | 960 |
| 2015-11-26 | 2015-11-24 | 0.455 | 19,000 | -60,000 | 0.00% | 8,645 |
| 2015-11-16 | 2015-11-12 | 0.475 | 79,000 | +60,000 | 0.01% | 37,525 |
| 2015-10-20 | 2015-10-16 | 0.495 | 19,000 | +19,000 | 0.00% | 9,405 |
| 2015-10-19 | 2015-10-15 | 0.480 | 0 | -11,000 | ||
| 2015-10-16 | 2015-10-14 | 0.490 | 11,000 | +8,000 | 0.00% | 5,390 |
| 2015-10-14 | 2015-10-12 | 0.490 | 3,000 | -10,000 | 0.00% | 1,470 |
| 2015-10-13 | 2015-10-09 | 0.485 | 13,000 | +13,000 | 0.00% | 6,305 |
| 2015-10-05 | 2015-09-30 | 0.465 | 0 | -6,000 | ||
| 2015-09-24 | 2015-09-22 | 0.450 | 6,000 | -2,000 | 0.00% | 2,700 |
| 2015-09-23 | 2015-09-21 | 0.430 | 8,000 | +7,000 | 0.00% | 3,440 |
| 2015-09-16 | 2015-09-14 | 0.440 | 1,000 | +1,000 | 0.00% | 440 |
| 2015-09-11 | 2015-09-09 | 0.465 | 0 | -16,000 | ||
| 2015-09-09 | 2015-09-07 | 0.410 | 16,000 | +16,000 | 0.00% | 6,560 |
| 2015-09-04 | 2015-09-01 | 0.435 | 0 | -14,000 | ||
| 2015-09-02 | 2015-08-31 | 0.420 | 14,000 | +6,000 | 0.00% | 5,880 |
| 2015-09-01 | 2015-08-28 | 0.460 | 8,000 | +8,000 | 0.00% | 3,680 |
| 2015-08-28 | 2015-08-26 | 0.440 | 0 | -12,000 | ||
| 2015-08-27 | 2015-08-25 | 0.430 | 12,000 | +12,000 | 0.00% | 5,160 |
| 2015-08-25 | 2015-08-21 | 0.475 | 0 | -18,000 | ||
| 2015-08-24 | 2015-08-20 | 0.490 | 18,000 | -3,000 | 0.00% | 8,820 |
| 2015-08-13 | 2015-08-11 | 0.590 | 21,000 | -5,000 | 0.00% | 12,390 |
| 2015-08-12 | 2015-08-10 | 0.540 | 26,000 | +5,000 | 0.00% | 14,040 |
| 2015-08-11 | 2015-08-07 | 0.530 | 21,000 | +21,000 | 0.00% | 11,130 |
| 2015-08-10 | 2015-08-06 | 0.540 | 0 | -24,000 | ||
| 2015-08-03 | 2015-07-30 | 0.530 | 24,000 | +20,000 | 0.00% | 12,720 |
| 2015-07-29 | 2015-07-27 | 0.520 | 4,000 | -60,000 | 0.00% | 2,080 |
| 2015-07-27 | 2015-07-23 | 0.580 | 64,000 | +64,000 | 0.01% | 37,120 |
| 2015-07-09 | 2015-07-07 | 0.495 | 0 | -44,000 | ||
| 2015-07-08 | 2015-07-06 | 0.540 | 44,000 | +17,000 | 0.00% | 23,760 |
| 2015-07-06 | 2015-07-02 | 0.600 | 27,000 | -201,000 | 0.00% | 16,200 |
| 2015-06-26 | 2015-06-24 | 0.650 | 228,000 | +35,000 | 0.03% | 148,200 |
| 2015-06-25 | 2015-06-23 | 0.620 | 193,000 | +166,000 | 0.02% | 119,660 |
| 2015-06-19 | 2015-06-17 | 0.690 | 27,000 | -53,000 | 0.00% | 18,630 |
| 2015-06-17 | 2015-06-15 | 0.570 | 80,000 | -16,000 | 0.01% | 45,600 |
| 2015-06-16 | 2015-06-12 | 0.600 | 96,000 | +96,000 | 0.01% | 57,600 |
| 2015-06-15 | 2015-06-11 | 0.610 | 0 | -27,000 | ||
| 2015-06-11 | 2015-06-09 | 0.620 | 27,000 | -9,000 | 0.00% | 16,740 |
| 2015-06-10 | 2015-06-08 | 0.670 | 36,000 | +9,000 | 0.00% | 24,120 |
| 2015-06-08 | 2015-06-04 | 0.690 | 27,000 | -59,000 | 0.00% | 18,630 |
| 2015-06-05 | 2015-06-03 | 0.710 | 86,000 | -95,000 | 0.01% | 61,060 |
| 2015-06-03 | 2015-06-01 | 0.740 | 181,000 | -29,000 | 0.02% | 133,940 |
| 2015-06-02 | 2015-05-29 | 0.750 | 210,000 | +161,000 | 0.02% | 157,500 |
| 2015-06-01 | 2015-05-28 | 0.770 | 49,000 | +31,000 | 0.01% | 37,730 |
| 2015-05-29 | 2015-05-27 | 0.780 | 18,000 | -23,000 | 0.00% | 14,040 |
| 2015-05-28 | 2015-05-26 | 0.740 | 41,000 | -23,000 | 0.00% | 30,340 |
| 2015-05-27 | 2015-05-22 | 0.760 | 64,000 | +27,000 | 0.01% | 48,640 |
| 2015-05-26 | 2015-05-21 | 0.770 | 37,000 | +3,000 | 0.00% | 28,490 |
| 2015-05-22 | 2015-05-20 | 0.760 | 34,000 | -53,000 | 0.00% | 25,840 |
| 2015-05-21 | 2015-05-19 | 0.680 | 87,000 | +19,000 | 0.01% | 59,160 |
| 2015-05-20 | 2015-05-18 | 0.660 | 68,000 | +54,000 | 0.01% | 44,880 |
| 2015-05-19 | 2015-05-15 | 0.670 | 14,000 | +14,000 | 0.00% | 9,380 |
| 2015-05-18 | 2015-05-14 | 0.610 | 0 | -14,000 | ||
| 2015-05-14 | 2015-05-12 | 0.620 | 14,000 | -81,000 | 0.00% | 8,680 |
| 2015-05-11 | 2015-05-07 | 0.590 | 95,000 | +14,000 | 0.01% | 56,050 |
| 2015-05-08 | 2015-05-06 | 0.610 | 81,000 | +53,000 | 0.01% | 49,410 |
| 2015-05-07 | 2015-05-05 | 0.590 | 28,000 | -9,000 | 0.00% | 16,520 |
| 2015-05-06 | 2015-05-04 | 0.620 | 37,000 | +34,000 | 0.00% | 22,940 |
| 2015-05-04 | 2015-04-29 | 0.620 | 3,000 | -64,000 | 0.00% | 1,860 |
| 2015-04-23 | 2015-04-21 | 0.500 | 67,000 | +64,000 | 0.01% | 33,500 |
| 2015-04-16 | 2015-04-14 | 0.510 | 3,000 | -33,000 | 0.00% | 1,530 |
| 2015-04-15 | 2015-04-13 | 0.510 | 36,000 | +36,000 | 0.00% | 18,360 |
| 2015-04-14 | 2015-04-10 | 0.485 | 0 | -2,000 | ||
| 2015-04-13 | 2015-04-09 | 0.470 | 2,000 | -23,000 | 0.00% | 940 |
| 2015-03-19 | 2015-03-17 | 0.450 | 25,000 | +13,000 | 0.00% | 11,250 |
| 2015-03-03 | 2015-02-27 | 0.465 | 12,000 | +9,000 | 0.00% | 5,580 |
| 2015-02-03 | 2015-01-30 | 0.480 | 3,000 | -20,000 | 0.00% | 1,440 |
| 2015-02-02 | 2015-01-29 | 0.475 | 23,000 | +23,000 | 0.00% | 10,925 |
| 2015-01-23 | 2015-01-21 | 0.460 | 0 | -3,000 | ||
| 2015-01-14 | 2015-01-12 | 0.470 | 3,000 | -19,000 | 0.00% | 1,410 |
| 2014-12-30 | 2014-12-24 | 0.445 | 22,000 | +1,000 | 0.00% | 9,790 |
| 2014-12-17 | 2014-12-15 | 0.455 | 21,000 | +21,000 | 0.00% | 9,555 |
| 2014-12-08 | 2014-12-04 | 0.465 | 0 | -13,000 | ||
| 2014-12-04 | 2014-12-02 | 0.455 | 13,000 | +3,000 | 0.00% | 5,915 |
| 2014-12-03 | 2014-12-01 | 0.445 | 10,000 | +10,000 | 0.00% | 4,450 |
| 2014-11-20 | 2014-11-18 | 0.460 | 0 | -608,818,000 | ||
| 2014-01-08 | 2014-01-06 | 0.530 | 608,818,000 | -90,000 | 67.07% | 322,673,540 |
| 2014-01-07 | 2014-01-03 | 0.540 | 608,908,000 | +65,000 | 67.08% | 328,810,320 |
| 2014-01-06 | 2014-01-02 | 0.550 | 608,843,000 | -30,000 | 67.08% | 334,863,650 |
| 2014-01-03 | 2013-12-31 | 0.530 | 608,873,000 | +55,000 | 67.08% | 322,702,690 |
| 2013-11-26 | 2013-11-22 | 0.570 | 608,818,000 | -27,000 | 67.07% | 347,026,260 |
| 2013-11-25 | 2013-11-21 | 0.570 | 608,845,000 | +27,000 | 67.08% | 347,041,650 |
| 2013-01-28 | 2013-01-24 | 0.900 | 608,818,000 | -12,000 | 67.07% | 547,936,200 |
| 2013-01-25 | 2013-01-23 | 0.900 | 608,830,000 | -6,000 | 67.08% | 547,947,000 |
| 2013-01-22 | 2013-01-18 | 0.920 | 608,836,000 | +12,000 | 67.08% | 560,129,120 |
| 2013-01-21 | 2013-01-17 | 0.900 | 608,824,000 | +6,000 | 67.07% | 547,941,600 |
| 2012-12-14 | 2012-12-12 | 0.750 | 608,818,000 | -27,000 | 67.07% | 456,613,500 |
| 2012-12-13 | 2012-12-11 | 0.760 | 608,845,000 | +27,000 | 67.08% | 462,722,200 |
| 2012-11-05 | 2012-11-01 | 0.830 | 608,818,000 | -27,000 | 67.07% | 505,318,940 |
| 2012-11-01 | 2012-10-30 | 0.810 | 608,845,000 | +27,000 | 67.08% | 493,164,450 |
| 2012-09-25 | 2012-09-21 | 0.830 | 608,818,000 | -47,000 | 67.07% | 505,318,940 |
| 2012-09-24 | 2012-09-20 | 0.850 | 608,865,000 | +47,000 | 67.08% | 517,535,250 |
| 2012-06-04 | 2012-05-31 | 0.911 | 608,818,000 | +27,673,545 | 67.07% | 554,894,120 |
| 2012-02-13 | 2012-02-09 | 1.257 | 581,144,455 | -143,181 | 67.07% | 730,581,601 |
| 2011-04-11 | 2011-04-07 | 1.854 | 581,287,636 | -7,637 | 67.09% | 1,077,873,359 |
| 2011-04-08 | 2011-04-06 | 1.833 | 581,295,273 | -19,091 | 67.09% | 1,065,708,000 |
| 2011-04-07 | 2011-04-04 | 1.844 | 581,314,364 | +26,728 | 67.09% | 1,071,832,961 |
| 2011-04-06 | 2011-04-01 | 1.844 | 581,287,636 | -40,091 | 67.09% | 1,071,783,679 |
| 2011-04-01 | 2011-03-30 | 1.907 | 581,327,727 | +36,272 | 67.10% | 1,108,398,199 |
| 2011-03-31 | 2011-03-29 | 1.865 | 581,291,455 | +3,819 | 67.09% | 1,083,970,161 |
| 2010-11-24 | 2010-11-22 | 2.179 | 581,287,636 | -6,682 | 67.09% | 1,266,653,439 |
| 2010-11-22 | 2010-11-18 | 2.137 | 581,294,318 | +6,682 | 67.09% | 1,242,309,000 |
| 2010-11-19 | 2010-11-17 | 2.137 | 581,287,636 | -15,273 | 67.09% | 1,242,294,719 |
| 2010-11-18 | 2010-11-16 | 2.148 | 581,302,909 | +4,773 | 67.09% | 1,248,417,200 |
| 2010-11-17 | 2010-11-15 | 2.148 | 581,298,136 | +9,545 | 67.09% | 1,248,406,949 |
| 2010-11-15 | 2010-11-11 | 2.190 | 581,288,591 | -6,682 | 67.09% | 1,272,745,210 |
| 2010-11-12 | 2010-11-10 | 2.231 | 581,295,273 | +5,728 | 67.09% | 1,297,118,881 |
| 2010-11-11 | 2010-11-09 | 2.210 | 581,289,545 | -27,682 | 67.09% | 1,284,926,699 |
| 2010-11-10 | 2010-11-08 | 2.190 | 581,317,227 | +20,045 | 67.09% | 1,272,807,909 |
| 2010-11-09 | 2010-11-05 | 2.200 | 581,297,182 | +9,546 | 67.09% | 1,278,853,800 |
| 2010-11-08 | 2010-11-04 | 2.210 | 581,287,636 | -23,864 | 67.09% | 1,284,922,479 |
| 2010-11-05 | 2010-11-03 | 2.231 | 581,311,500 | +4,773 | 67.09% | 1,297,155,090 |
| 2010-11-04 | 2010-11-02 | 2.158 | 581,306,727 | -19,091 | 67.09% | 1,254,515,279 |
| 2010-11-03 | 2010-11-01 | 2.137 | 581,325,818 | -5,727 | 67.10% | 1,242,376,320 |
| 2010-11-02 | 2010-10-29 | 2.158 | 581,331,545 | +43,909 | 67.10% | 1,254,568,839 |
| 2010-11-01 | 2010-10-28 | 2.106 | 581,287,636 | -1,909 | 67.09% | 1,224,025,679 |
| 2010-10-29 | 2010-10-27 | 2.169 | 581,289,545 | -8,591 | 67.09% | 1,260,567,899 |
| 2010-10-28 | 2010-10-26 | 2.284 | 581,298,136 | -2,864 | 67.09% | 1,327,574,219 |
| 2010-10-27 | 2010-10-25 | 2.305 | 581,301,000 | +10,500 | 67.09% | 1,339,760,400 |
| 2010-10-26 | 2010-10-22 | 2.231 | 581,290,500 | +2,864 | 67.09% | 1,297,108,230 |
| 2010-10-25 | 2010-10-21 | 2.315 | 581,287,636 | -3,819 | 67.09% | 1,345,819,279 |
| 2010-10-22 | 2010-10-20 | 2.221 | 581,291,455 | +3,819 | 67.09% | 1,291,020,641 |
| 2010-10-18 | 2010-10-14 | 2.148 | 581,287,636 | -5,728 | 67.09% | 1,248,384,399 |
| 2010-10-15 | 2010-10-13 | 2.158 | 581,293,364 | +3,819 | 67.09% | 1,254,486,441 |
| 2010-10-12 | 2010-10-08 | 2.179 | 581,289,545 | -12,410 | 67.09% | 1,266,657,599 |
| 2010-10-11 | 2010-10-07 | 2.169 | 581,301,955 | +14,319 | 67.09% | 1,260,594,811 |
| 2010-09-24 | 2010-09-21 | 2.200 | 581,287,636 | -3,819 | 67.09% | 1,278,832,799 |
| 2010-09-22 | 2010-09-20 | 2.252 | 581,291,455 | +2,864 | 67.09% | 1,309,289,801 |
| 2010-09-21 | 2010-09-17 | 2.210 | 581,288,591 | -1,909 | 67.09% | 1,284,924,590 |
| 2010-09-20 | 2010-09-16 | 2.210 | 581,290,500 | -1,909 | 67.09% | 1,284,928,810 |
| 2010-09-17 | 2010-09-15 | 2.210 | 581,292,409 | -12,409 | 67.09% | 1,284,933,030 |
| 2010-09-16 | 2010-09-14 | 2.221 | 581,304,818 | +17,182 | 67.09% | 1,291,050,320 |
| 2010-09-10 | 2010-09-08 | 2.231 | 581,287,636 | -95,455 | 67.09% | 1,297,101,839 |
| 2010-09-06 | 2010-09-02 | 2.137 | 581,383,091 | -19,091 | 67.10% | 1,242,498,720 |
| 2010-09-03 | 2010-09-01 | 2.127 | 581,402,182 | +19,091 | 67.10% | 1,236,448,640 |
| 2010-08-30 | 2010-08-26 | 2.221 | 581,383,091 | -4,773 | 67.10% | 1,291,224,160 |
| 2010-08-27 | 2010-08-25 | 2.200 | 581,387,864 | -37,227 | 67.10% | 1,279,053,301 |
| 2010-08-26 | 2010-08-24 | 2.190 | 581,425,091 | +42,000 | 67.11% | 1,273,044,080 |
| 2010-08-24 | 2010-08-20 | 2.252 | 581,383,091 | -2,864 | 67.10% | 1,309,496,200 |
| 2010-08-23 | 2010-08-19 | 2.294 | 581,385,955 | +2,864 | 67.10% | 1,333,865,491 |
| 2010-08-20 | 2010-08-18 | 2.347 | 581,383,091 | -3,818 | 67.10% | 1,364,312,320 |
| 2010-08-19 | 2010-08-17 | 2.368 | 581,386,909 | -9,546 | 67.10% | 1,376,502,720 |
| 2010-08-18 | 2010-08-16 | 2.378 | 581,396,455 | +12,410 | 67.10% | 1,382,616,141 |
| 2010-08-17 | 2010-08-13 | 2.389 | 581,384,045 | +954 | 67.10% | 1,388,677,319 |
| 2010-08-16 | 2010-08-12 | 2.389 | 581,383,091 | -6,682 | 67.10% | 1,388,675,040 |
| 2010-08-13 | 2010-08-11 | 2.399 | 581,389,773 | +6,682 | 67.10% | 1,394,781,751 |
| 2010-08-12 | 2010-08-10 | 2.420 | 581,383,091 | -8,591 | 67.10% | 1,406,947,080 |
| 2010-08-11 | 2010-08-09 | 2.430 | 581,391,682 | +8,591 | 67.10% | 1,413,058,640 |
| 2010-08-09 | 2010-08-05 | 2.441 | 581,383,091 | -110,727 | 67.10% | 1,419,128,440 |
| 2010-08-06 | 2010-08-04 | 2.504 | 581,493,818 | +110,727 | 67.11% | 1,455,949,760 |
| 2010-08-05 | 2010-08-03 | 2.368 | 581,383,091 | -50,591 | 67.10% | 1,376,493,680 |
| 2010-08-04 | 2010-08-02 | 2.378 | 581,433,682 | +50,591 | 67.11% | 1,382,704,670 |
| 2010-08-02 | 2010-07-29 | 2.546 | 581,383,091 | -35,509 | 67.10% | 1,480,035,240 |
| 2010-07-07 | 2010-07-05 | 1.949 | 581,418,600 | -76,364 | 67.11% | 1,132,935,672 |
| 2010-06-30 | 2010-06-28 | 2.001 | 581,494,964 | +238,637 | 67.11% | 1,163,543,733 |
| 2010-06-29 | 2010-06-25 | 2.001 | 581,256,327 | -8,591 | 67.09% | 1,163,066,231 |
| 2010-06-28 | 2010-06-24 | 2.022 | 581,264,918 | -955 | 67.09% | 1,175,262,306 |
| 2010-06-24 | 2010-06-22 | 2.022 | 581,265,873 | -11,454 | 67.09% | 1,175,264,237 |
| 2010-06-22 | 2010-06-18 | 2.011 | 581,277,327 | +3,818 | 67.09% | 1,169,197,823 |
| 2010-06-21 | 2010-06-17 | 2.001 | 581,273,509 | +10,500 | 67.09% | 1,163,100,612 |
| 2010-06-18 | 2010-06-15 | 2.001 | 581,263,009 | -3,818 | 67.09% | 1,163,079,602 |
| 2010-06-17 | 2010-06-14 | 2.022 | 581,266,827 | -6,682 | 67.09% | 1,175,266,165 |
| 2010-06-15 | 2010-06-11 | 2.032 | 581,273,509 | +17,182 | 67.09% | 1,181,369,208 |
| 2010-06-11 | 2010-06-09 | 2.001 | 581,256,327 | -9,546 | 67.09% | 1,163,066,231 |
| 2010-06-10 | 2010-06-08 | 2.001 | 581,265,873 | +2,864 | 67.09% | 1,163,085,333 |
| 2010-06-09 | 2010-06-07 | 1.928 | 581,263,009 | +2,864 | 67.09% | 1,120,453,648 |
| 2010-06-08 | 2010-06-04 | 2.001 | 581,260,145 | -6,682 | 67.09% | 1,163,073,871 |
| 2010-06-07 | 2010-06-03 | 1.990 | 581,266,827 | +244,363 | 67.09% | 1,156,997,779 |
| 2010-06-04 | 2010-06-02 | 1.928 | 581,022,464 | +195,682 | 67.06% | 1,119,989,969 |
| 2010-06-03 | 2010-06-01 | 1.949 | 580,826,782 | +222,409 | 67.04% | 1,131,782,472 |
| 2010-06-02 | 2010-05-31 | 1.949 | 580,604,373 | -104,045 | 67.01% | 1,131,349,093 |
| 2010-06-01 | 2010-05-28 | 2.032 | 580,708,418 | +511,636 | 67.02% | 1,180,220,728 |
| 2010-05-31 | 2010-05-27 | 1.980 | 580,196,782 | +521,182 | 66.96% | 1,148,789,628 |
| 2010-05-28 | 2010-05-26 | 1.823 | 579,675,600 | +42,000 | 66.90% | 1,056,665,808 |
| 2010-05-27 | 2010-05-25 | 1.791 | 579,633,600 | -36,273 | 66.90% | 1,038,372,192 |
| 2010-05-26 | 2010-05-24 | 1.875 | 579,669,873 | +36,273 | 66.90% | 1,087,019,029 |
| 2010-05-19 | 2010-05-17 | 2.064 | 579,633,600 | -51,545 | 66.90% | 1,196,253,344 |
| 2010-05-18 | 2010-05-14 | 2.179 | 579,685,145 | -41,046 | 66.91% | 1,263,161,535 |
| 2010-05-17 | 2010-05-13 | 2.179 | 579,726,191 | +128,100 | 66.91% | 1,263,250,976 |
| 2010-05-12 | 2010-05-10 | 2.336 | 579,598,091 | -50,591 | 66.90% | 1,354,051,540 |
| 2010-05-11 | 2010-05-07 | 2.336 | 579,648,682 | +50,591 | 66.90% | 1,354,169,730 |
| 2010-05-10 | 2010-05-06 | 2.410 | 579,598,091 | +15,273 | 66.90% | 1,396,555,400 |
| 2010-05-07 | 2010-05-05 | 2.535 | 579,582,818 | +22,909 | 66.89% | 1,469,380,440 |
| 2010-05-06 | 2010-05-04 | 2.609 | 579,559,909 | -7,636 | 66.89% | 1,511,823,420 |
| 2010-05-05 | 2010-05-03 | 2.378 | 579,567,545 | -70,637 | 66.89% | 1,378,266,819 |
| 2010-05-04 | 2010-04-30 | 2.305 | 579,638,182 | +57,273 | 66.90% | 1,335,928,000 |
| 2010-05-03 | 2010-04-29 | 1.980 | 579,580,909 | -63,000 | 66.89% | 1,147,570,200 |
| 2010-04-30 | 2010-04-28 | 2.022 | 579,643,909 | +49,636 | 66.90% | 1,171,984,780 |
| 2010-04-29 | 2010-04-27 | 2.095 | 579,594,273 | +34,364 | 66.90% | 1,214,388,001 |
| 2010-04-26 | 2010-04-22 | 2.389 | 579,559,909 | -3,818 | 66.89% | 1,384,320,240 |
| 2010-04-23 | 2010-04-21 | 2.810 | 579,563,727 | +42,000 | 66.89% | 1,628,653,433 |
| 2010-04-22 | 2010-04-20 | 2.653 | 579,521,727 | +39,322,962 | 66.89% | 1,537,337,424 |
| 2010-04-21 | 2010-04-19 | 2.642 | 540,198,765 | -360,303 | 66.90% | 1,426,950,549 |
| 2010-04-19 | 2010-04-15 | 2.563 | 540,559,068 | -50,709 | 66.94% | 1,385,369,040 |
| 2010-04-16 | 2010-04-14 | 2.619 | 540,609,777 | +50,709 | 66.95% | 1,415,882,749 |
| 2010-04-14 | 2010-04-12 | 2.743 | 540,559,068 | +444,818 | 66.94% | 1,482,587,920 |
| 2010-04-13 | 2010-04-09 | 2.574 | 540,114,250 | +24,910 | 66.89% | 1,390,300,220 |
| 2010-04-12 | 2010-04-08 | 2.372 | 540,089,340 | +64,054 | 66.88% | 1,280,959,900 |
| 2010-02-18 | 2010-02-12 | 1.675 | 540,025,286 | +683,241 | 66.88% | 904,456,820 |
| 2010-02-17 | 2010-02-11 | 1.574 | 539,342,045 | -890 | 66.79% | 848,749,999 |
| 2010-02-12 | 2010-02-10 | 1.551 | 539,342,935 | +80,067 | 66.79% | 836,626,380 |
| 2010-02-11 | 2010-02-09 | 1.551 | 539,262,868 | +235,754 | 66.78% | 836,502,180 |
| 2010-02-10 | 2010-02-08 | 1.506 | 539,027,114 | +71,171 | 66.75% | 811,900,640 |
| 2010-02-09 | 2010-02-05 | 1.461 | 538,955,943 | +89,853 | 66.74% | 787,560,800 |
| 2010-02-08 | 2010-02-04 | 1.529 | 538,866,090 | -16,013 | 66.73% | 823,772,400 |
| 2010-02-05 | 2010-02-03 | 1.562 | 538,882,103 | +193,940 | 66.73% | 841,968,869 |
| 2010-02-04 | 2010-02-02 | 1.473 | 538,688,163 | +88,964 | 66.71% | 793,224,650 |
| 2010-02-03 | 2010-02-01 | 1.484 | 538,599,199 | +235,754 | 66.70% | 799,147,800 |
| 2010-01-28 | 2010-01-26 | 1.405 | 538,363,445 | -11,566 | 66.67% | 756,437,499 |
| 2010-01-27 | 2010-01-25 | 1.461 | 538,375,011 | +11,566 | 66.67% | 786,711,900 |
| 2010-01-26 | 2010-01-22 | 1.473 | 538,363,445 | -27,579 | 66.67% | 792,746,499 |
| 2010-01-25 | 2010-01-21 | 1.630 | 538,391,024 | +9,786 | 66.67% | 877,512,450 |
| 2010-01-22 | 2010-01-20 | 1.641 | 538,381,238 | -28,469 | 66.67% | 883,548,200 |
| 2010-01-21 | 2010-01-19 | 1.686 | 538,409,707 | +10,676 | 66.68% | 907,803,001 |
| 2010-01-20 | 2010-01-18 | 1.731 | 538,399,031 | +17,793 | 66.67% | 931,992,600 |
| 2010-01-19 | 2010-01-15 | 1.765 | 538,381,238 | -60,495 | 66.67% | 950,116,900 |
| 2010-01-18 | 2010-01-14 | 1.754 | 538,441,733 | -5,338 | 66.68% | 944,171,279 |
| 2010-01-14 | 2010-01-12 | 1.765 | 538,447,071 | +5,338 | 66.68% | 950,233,080 |
| 2010-01-13 | 2010-01-11 | 1.731 | 538,441,733 | +46,261 | 66.68% | 932,066,519 |
| 2010-01-12 | 2010-01-08 | 1.776 | 538,395,472 | +14,234 | 66.67% | 956,193,879 |
| 2010-01-07 | 2010-01-05 | 1.821 | 538,381,238 | -4,448 | 66.67% | 980,375,400 |
| 2010-01-06 | 2010-01-04 | 1.843 | 538,385,686 | +4,448 | 66.67% | 992,486,999 |
| 2010-01-05 | 2009-12-31 | 1.832 | 538,381,238 | +4,098,555 | 66.67% | 986,427,100 |
| 2010-01-04 | 2009-12-29 | 1.798 | 534,282,683 | +1,334,454 | 66.16% | 960,900,799 |
| 2009-12-30 | 2009-12-28 | 1.821 | 532,948,229 | +1,741,908 | 66.00% | 970,482,060 |
| 2009-12-29 | 2009-12-24 | 1.821 | 531,206,321 | +4,210,649 | 65.78% | 967,310,100 |
| 2009-12-28 | 2009-12-22 | 1.855 | 526,995,672 | +3,055,901 | 65.26% | 977,413,800 |
| 2009-12-23 | 2009-12-21 | 1.877 | 523,939,771 | +4,514,015 | 64.88% | 983,524,790 |
| 2009-12-22 | 2009-12-18 | 1.843 | 519,425,756 | +2,651,116 | 64.32% | 957,535,320 |
| 2009-12-21 | 2009-12-17 | 1.832 | 516,774,640 | +5,355,611 | 64.00% | 946,839,290 |
| 2009-12-18 | 2009-12-16 | 1.754 | 511,419,029 | +541,789 | 63.33% | 896,786,280 |
| 2009-12-17 | 2009-12-15 | 1.798 | 510,877,240 | +1,334,454 | 63.27% | 918,806,399 |
| 2009-12-16 | 2009-12-14 | 1.798 | 509,542,786 | +4,448,182 | 63.10% | 916,406,400 |
| 2009-12-15 | 2009-12-11 | 1.742 | 505,094,604 | +1,739,239 | 62.55% | 880,018,700 |
| 2009-12-14 | 2009-12-10 | 1.776 | 503,355,365 | +2,709,832 | 62.33% | 893,962,420 |
| 2009-12-11 | 2009-12-09 | 1.765 | 500,645,533 | +1,779,273 | 62.00% | 883,522,211 |
| 2009-12-10 | 2009-12-08 | 1.765 | 498,866,260 | +1,596,008 | 61.78% | 880,382,210 |
| 2009-12-09 | 2009-12-07 | 1.776 | 497,270,252 | +5,076,265 | 61.58% | 883,155,220 |
| 2009-12-08 | 2009-12-04 | 1.720 | 492,193,987 | +3,113,727 | 60.95% | 846,477,090 |
| 2009-12-07 | 2009-12-03 | 1.675 | 489,080,260 | +1,302,428 | 60.57% | 819,131,970 |
| 2009-12-04 | 2009-12-02 | 1.619 | 487,777,832 | -43,592 | 60.41% | 789,536,160 |
| 2009-12-03 | 2009-12-01 | 1.607 | 487,821,424 | +33,806 | 60.41% | 784,123,339 |
| 2009-12-02 | 2009-11-30 | 1.596 | 487,787,618 | +41,813 | 60.41% | 778,586,000 |
| 2009-11-30 | 2009-11-26 | 1.652 | 487,745,805 | -9,786 | 60.40% | 805,931,910 |
| 2009-11-27 | 2009-11-25 | 1.776 | 487,755,591 | -96,960,578 | 60.40% | 866,257,120 |
| 2009-11-25 | 2009-11-23 | 1.675 | 584,716,169 | -31,137 | 72.41% | 979,306,970 |
| 2009-11-24 | 2009-11-20 | 1.787 | 584,747,306 | +16,013 | 72.41% | 1,045,087,920 |
| 2009-11-23 | 2009-11-19 | 1.664 | 584,731,293 | +9,786 | 72.41% | 972,759,600 |
| 2009-11-20 | 2009-11-18 | 1.585 | 584,721,507 | +5,338 | 72.41% | 926,735,190 |
| 2009-11-18 | 2009-11-16 | 1.686 | 584,716,169 | -9,786 | 72.41% | 985,879,500 |
| 2009-11-17 | 2009-11-13 | 1.821 | 584,725,955 | +9,786 | 72.41% | 1,064,767,680 |
| 2009-11-16 | 2009-11-12 | 2.234 | 584,716,169 | -14,234 | 72.41% | 1,306,441,546 |
| 2009-11-13 | 2009-11-11 | 2.234 | 584,730,403 | +55,237,428 | 72.41% | 1,306,473,349 |
| 2009-11-06 | 2009-11-04 | 2.197 | 529,492,975 | -1,611 | 72.41% | 1,163,337,810 |
| 2009-11-05 | 2009-11-03 | 2.135 | 529,494,586 | +1,611 | 72.41% | 1,130,478,599 |
| 2009-11-03 | 2009-10-30 | 2.048 | 529,492,975 | -2,417 | 72.41% | 1,084,467,450 |
| 2009-11-02 | 2009-10-29 | 2.098 | 529,495,392 | +1,611 | 72.41% | 1,110,762,640 |
| 2009-10-29 | 2009-10-27 | 2.172 | 529,493,781 | +806 | 72.41% | 1,150,194,500 |
| 2009-10-28 | 2009-10-23 | 2.234 | 529,492,975 | -20,141 | 72.41% | 1,183,055,400 |
| 2009-10-27 | 2009-10-22 | 2.185 | 529,513,116 | +18,530 | 72.41% | 1,156,809,281 |
| 2009-10-23 | 2009-10-21 | 2.234 | 529,494,586 | -3,223 | 72.41% | 1,183,058,999 |
| 2009-10-22 | 2009-10-20 | 2.234 | 529,497,809 | -16,112 | 72.41% | 1,183,066,200 |
| 2009-10-21 | 2009-10-19 | 2.172 | 529,513,921 | +20,946 | 72.41% | 1,150,238,250 |
| 2009-10-20 | 2009-10-16 | 2.160 | 529,492,975 | -7,251 | 72.41% | 1,143,620,220 |
| 2009-10-19 | 2009-10-15 | 2.023 | 529,500,226 | -9,667 | 72.41% | 1,071,337,061 |
| 2009-10-16 | 2009-10-14 | 2.073 | 529,509,893 | +12,084 | 72.41% | 1,097,647,580 |
| 2009-10-15 | 2009-10-13 | 2.098 | 529,497,809 | +20,946 | 72.41% | 1,110,767,710 |
| 2009-10-14 | 2009-10-12 | 2.098 | 529,476,863 | -145,816 | 72.41% | 1,110,723,770 |
| 2009-10-13 | 2009-10-09 | 2.147 | 529,622,679 | +145,816 | 72.43% | 1,137,326,220 |
| 2009-10-08 | 2009-10-06 | 1.887 | 529,476,863 | -53,976 | 72.41% | 998,994,160 |
| 2009-10-07 | 2009-10-05 | 1.850 | 529,530,839 | +53,976 | 72.42% | 979,377,000 |
| 2009-09-10 | 2009-09-08 | 1.241 | 529,476,863 | -48,337 | 72.41% | 657,233,000 |
| 2009-08-27 | 2009-08-25 | 1.204 | 529,525,200 | -96 | 72.41% | 637,574,210 |
| 2009-08-26 | 2009-08-24 | 1.204 | 529,525,296 | -3,223 | 72.41% | 637,574,326 |
| 2009-08-25 | 2009-08-21 | 1.117 | 529,528,519 | -548 | 72.42% | 591,567,408 |
| 2009-08-24 | 2009-08-20 | 1.167 | 529,529,067 | -21,912 | 72.42% | 617,859,932 |
| 2009-08-21 | 2009-08-19 | 1.142 | 529,550,979 | +2,416 | 72.42% | 604,738,999 |
| 2009-08-20 | 2009-08-18 | 1.142 | 529,548,563 | +23,363 | 72.42% | 604,736,240 |
| 2009-08-17 | 2009-08-13 | 1.254 | 529,525,200 | -805 | 72.41% | 663,865,930 |
| 2009-08-14 | 2009-08-12 | 1.279 | 529,526,005 | -145,011 | 72.41% | 677,012,819 |
| 2009-08-13 | 2009-08-11 | 1.328 | 529,671,016 | +142,594 | 72.43% | 703,497,180 |
| 2009-08-12 | 2009-08-10 | 1.291 | 529,528,422 | +3,222 | 72.42% | 683,588,880 |
| 2009-08-06 | 2009-08-04 | 1.378 | 529,525,200 | -32,224 | 72.41% | 729,595,230 |
| 2009-08-05 | 2009-08-03 | 1.353 | 529,557,424 | +19,334 | 72.42% | 716,492,969 |
| 2009-08-04 | 2009-07-31 | 1.378 | 529,538,090 | +6,445 | 72.42% | 729,612,991 |
| 2009-08-03 | 2009-07-30 | 1.353 | 529,531,645 | +6,445 | 72.42% | 716,458,090 |
| 2009-07-31 | 2009-07-29 | 1.328 | 529,525,200 | -16,918 | 72.41% | 703,303,510 |
| 2009-07-30 | 2009-07-28 | 1.465 | 529,542,118 | +16,113 | 72.42% | 775,630,520 |
| 2009-07-29 | 2009-07-27 | 1.316 | 529,526,005 | -66,866 | 72.41% | 696,731,639 |
| 2009-07-28 | 2009-07-24 | 1.279 | 529,592,871 | -10,473 | 72.42% | 677,098,309 |
| 2009-07-27 | 2009-07-23 | 1.216 | 529,603,344 | +74,922 | 72.43% | 644,242,199 |
| 2009-07-24 | 2009-07-22 | 1.154 | 529,528,422 | -10,473 | 72.42% | 611,286,210 |
| 2009-07-23 | 2009-07-21 | 1.142 | 529,538,895 | +10,473 | 72.42% | 604,725,200 |
| 2009-07-22 | 2009-07-20 | 1.167 | 529,528,422 | -27,391 | 72.42% | 617,859,180 |
| 2009-07-21 | 2009-07-17 | 1.154 | 529,555,813 | +24,974 | 72.42% | 611,317,830 |
| 2009-07-20 | 2009-07-16 | 1.130 | 529,530,839 | -58,810 | 72.42% | 598,143,000 |
| 2009-07-17 | 2009-07-15 | 1.154 | 529,589,649 | +64,449 | 72.42% | 611,356,890 |
| 2009-07-16 | 2009-07-14 | 1.092 | 529,525,200 | -1,611 | 72.41% | 578,417,840 |
| 2009-07-15 | 2009-07-13 | 1.080 | 529,526,811 | -62,032 | 72.41% | 571,846,650 |
| 2009-07-14 | 2009-07-10 | 1.117 | 529,588,843 | +24,168 | 72.42% | 591,634,800 |
| 2009-07-09 | 2009-07-07 | 1.092 | 529,564,675 | +39,475 | 72.42% | 578,460,960 |
| 2009-07-08 | 2009-07-06 | 1.043 | 529,525,200 | -128,898 | 72.41% | 552,126,120 |
| 2009-07-07 | 2009-07-03 | 1.130 | 529,654,098 | +128,898 | 72.43% | 598,282,230 |
| 2009-07-06 | 2009-07-02 | 1.167 | 529,525,200 | -115,203 | 72.41% | 617,855,420 |
| 2009-07-03 | 2009-06-30 | 1.254 | 529,640,403 | +28,197 | 72.43% | 664,010,360 |
| 2009-07-02 | 2009-06-29 | 1.279 | 529,612,206 | +87,006 | 72.43% | 677,123,030 |
| 2009-06-30 | 2009-06-26 | 1.291 | 529,525,200 | -87,812 | 72.41% | 683,584,720 |
| 2009-06-29 | 2009-06-25 | 1.316 | 529,613,012 | +34,642 | 72.43% | 696,846,120 |
| 2009-06-26 | 2009-06-24 | 1.279 | 529,578,370 | +53,170 | 72.42% | 677,079,770 |
| 2009-06-25 | 2009-06-23 | 1.266 | 529,525,200 | -48,337 | 72.41% | 670,438,860 |
| 2009-06-24 | 2009-06-22 | 1.303 | 529,573,537 | -15,306 | 72.42% | 690,220,650 |
| 2009-06-23 | 2009-06-19 | 1.303 | 529,588,843 | +63,643 | 72.42% | 690,240,600 |
| 2009-06-22 | 2009-06-18 | 1.291 | 529,525,200 | -64,449 | 72.41% | 683,584,720 |
| 2009-06-19 | 2009-06-17 | 1.279 | 529,589,649 | +37,864 | 72.42% | 677,094,190 |
| 2009-06-18 | 2009-06-16 | 1.204 | 529,551,785 | +50,754 | 72.42% | 637,606,220 |
| 2009-06-16 | 2009-06-12 | 1.427 | 529,501,031 | -36,253 | 72.41% | 755,852,450 |
| 2009-06-15 | 2009-06-11 | 1.514 | 529,537,284 | +20,946 | 72.42% | 801,915,760 |
| 2009-06-12 | 2009-06-10 | 1.303 | 529,516,338 | +19,335 | 72.41% | 690,146,100 |
| 2009-06-11 | 2009-06-09 | 1.142 | 529,497,003 | +8,056 | 72.41% | 604,677,360 |
| 2009-06-10 | 2009-06-08 | 1.154 | 529,488,947 | -398,780 | 72.41% | 611,240,640 |
| 2009-06-09 | 2009-06-05 | 1.130 | 529,887,727 | +410,864 | 72.46% | 598,546,130 |
| 2009-06-08 | 2009-06-04 | 1.030 | 529,476,863 | -58,810 | 72.41% | 545,503,390 |
| 2009-06-05 | 2009-06-03 | 1.055 | 529,535,673 | -18,529 | 72.42% | 558,710,100 |
| 2009-06-04 | 2009-06-02 | 0.956 | 529,554,202 | +77,339 | 72.42% | 506,143,330 |
| 2009-06-03 | 2009-06-01 | 0.981 | 529,476,863 | -200,598 | 72.41% | 519,214,070 |
| 2009-06-02 | 2009-05-29 | 0.968 | 529,677,461 | +130,510 | 72.44% | 512,835,960 |
| 2009-06-01 | 2009-05-27 | 0.943 | 529,546,951 | +70,088 | 72.42% | 499,563,200 |
| 2009-05-29 | 2009-05-26 | 0.956 | 529,476,863 | -12,084 | 72.41% | 506,069,410 |
| 2009-05-27 | 2009-05-25 | 0.956 | 529,488,947 | +12,084 | 72.41% | 506,080,960 |
| 2009-05-26 | 2009-05-22 | 0.943 | 529,476,863 | -208,654 | 72.41% | 499,497,080 |
| 2009-05-25 | 2009-05-21 | 0.993 | 529,685,517 | +208,654 | 72.44% | 525,993,600 |
| 2009-05-21 | 2009-05-19 | 0.881 | 529,476,863 | -402,807 | 72.41% | 466,635,430 |
| 2009-05-19 | 2009-05-15 | 0.894 | 529,879,670 | -31,419 | 72.46% | 473,567,760 |
| 2009-05-18 | 2009-05-14 | 0.869 | 529,911,089 | +30,613 | 72.47% | 460,440,400 |
| 2009-05-15 | 2009-05-13 | 0.869 | 529,880,476 | +806 | 72.46% | 460,413,800 |
| 2009-05-13 | 2009-05-11 | 0.844 | 529,879,670 | -70,895 | 72.46% | 447,258,440 |
| 2009-05-12 | 2009-05-08 | 0.906 | 529,950,565 | +70,895 | 72.47% | 480,209,330 |
| 2009-05-11 | 2009-05-07 | 0.832 | 529,879,670 | -188,514 | 72.46% | 440,681,110 |
| 2009-05-08 | 2009-05-06 | 0.856 | 530,068,184 | +129,704 | 72.49% | 453,997,230 |
| 2009-05-07 | 2009-05-05 | 0.782 | 529,938,480 | -55,588 | 72.47% | 414,417,780 |
| 2009-05-06 | 2009-05-04 | 0.745 | 529,994,068 | +114,398 | 72.48% | 394,725,000 |
| 2009-05-05 | 2009-04-30 | 0.795 | 529,879,670 | -83,784 | 72.46% | 421,387,608 |
| 2009-05-04 | 2009-04-29 | 0.718 | 529,963,454 | +17,176,676 | 72.47% | 380,668,344 |
| 2009-04-28 | 2009-04-24 | 0.770 | 512,786,778 | -49,116 | 72.46% | 394,639,800 |
| 2009-04-27 | 2009-04-23 | 0.744 | 512,835,894 | -57,693 | 72.47% | 381,521,680 |
| 2009-04-24 | 2009-04-22 | 0.667 | 512,893,587 | -8,576 | 72.48% | 342,092,400 |
| 2009-04-23 | 2009-04-21 | 0.654 | 512,902,163 | +52,235 | 72.48% | 335,519,310 |
| 2009-04-22 | 2009-04-20 | 0.667 | 512,849,928 | +24,169 | 72.47% | 342,063,280 |
| 2009-04-20 | 2009-04-16 | 0.693 | 512,825,759 | -31,965 | 72.47% | 355,202,820 |
| 2009-04-17 | 2009-04-15 | 0.705 | 512,857,724 | +31,965 | 72.47% | 361,803,200 |
| 2009-04-16 | 2009-04-14 | 0.667 | 512,825,759 | -191,789 | 72.47% | 342,047,160 |
| 2009-04-15 | 2009-04-09 | 0.641 | 513,017,548 | +130,978 | 72.50% | 329,014,500 |
| 2009-04-14 | 2009-04-08 | 0.616 | 512,886,570 | +106,809 | 72.48% | 315,773,280 |
| 2009-04-09 | 2009-04-07 | 0.667 | 512,779,761 | +238,566 | 72.46% | 342,016,480 |
| 2009-04-08 | 2009-04-06 | 0.590 | 512,541,195 | +44,439 | 72.43% | 302,412,280 |
| 2009-04-07 | 2009-04-03 | 0.577 | 512,496,756 | -30,406 | 72.42% | 295,812,450 |
| 2009-04-06 | 2009-04-02 | 0.571 | 512,527,162 | +30,406 | 72.43% | 292,543,000 |
| 2009-04-03 | 2009-04-01 | 0.571 | 512,496,756 | +38,981 | 72.42% | 292,525,645 |
| 2009-03-27 | 2009-03-25 | 0.584 | 512,457,775 | -33,524 | 72.42% | 299,076,505 |
| 2009-03-26 | 2009-03-24 | 0.564 | 512,491,299 | -34,304 | 72.42% | 289,235,760 |
| 2009-03-25 | 2009-03-23 | 0.564 | 512,525,603 | +52,235 | 72.43% | 289,255,120 |
| 2009-03-24 | 2009-03-20 | 0.526 | 512,473,368 | +15,593 | 72.42% | 269,505,710 |
| 2009-03-23 | 2009-03-19 | 0.532 | 512,457,775 | -91,216 | 72.42% | 272,784,065 |
| 2009-03-20 | 2009-03-18 | 0.539 | 512,548,991 | +33,524 | 72.43% | 276,119,760 |
| 2009-03-19 | 2009-03-17 | 0.545 | 512,515,467 | +57,692 | 72.42% | 279,388,625 |
| 2009-03-11 | 2009-03-09 | 0.487 | 512,457,775 | -218,296 | 72.42% | 249,778,180 |
| 2009-03-10 | 2009-03-06 | 0.507 | 512,676,071 | -310,292 | 72.45% | 259,748,445 |
| 2009-03-09 | 2009-03-05 | 0.519 | 512,986,363 | +109,148 | 72.49% | 266,485,545 |
| 2009-03-06 | 2009-03-04 | 0.513 | 512,877,215 | -641,633 | 72.48% | 263,139,600 |
| 2009-03-05 | 2009-03-03 | 0.500 | 513,518,848 | +45,218 | 72.57% | 256,882,080 |
| 2009-03-04 | 2009-03-02 | 0.500 | 513,473,630 | +120,063 | 72.56% | 256,859,460 |
| 2009-03-03 | 2009-02-27 | 0.500 | 513,353,567 | -88,098 | 72.54% | 256,799,400 |
| 2009-03-02 | 2009-02-26 | 0.513 | 513,441,665 | -335,240 | 72.56% | 263,429,200 |
| 2009-02-27 | 2009-02-25 | 0.519 | 513,776,905 | -159,824 | 72.60% | 266,896,215 |
| 2009-02-26 | 2009-02-24 | 0.526 | 513,936,729 | -489,606 | 72.63% | 270,275,280 |
| 2009-02-25 | 2009-02-23 | 0.475 | 514,426,335 | -38,981 | 72.69% | 244,139,320 |
| 2009-02-23 | 2009-02-19 | 0.590 | 514,465,316 | -520,012 | 72.70% | 303,547,560 |
| 2009-02-20 | 2009-02-18 | 0.616 | 514,985,328 | -1,559,255 | 72.77% | 317,065,440 |
| 2009-02-19 | 2009-02-17 | 0.635 | 516,544,583 | -1,559,255 | 72.99% | 327,963,735 |
| 2009-02-18 | 2009-02-16 | 0.654 | 518,103,838 | -1,559,255 | 73.21% | 338,922,030 |
| 2009-02-17 | 2009-02-13 | 0.641 | 519,663,093 | -2,338,883 | 73.43% | 333,276,500 |
| 2009-02-16 | 2009-02-12 | 0.596 | 522,001,976 | -1,025,990 | 73.77% | 311,342,145 |
| 2009-02-13 | 2009-02-11 | 0.590 | 523,027,966 | -806,134 | 73.91% | 308,599,740 |
| 2009-02-12 | 2009-02-10 | 0.577 | 523,834,100 | -1,174,899 | 74.02% | 302,356,350 |
| 2009-02-11 | 2009-02-09 | 0.584 | 525,008,999 | -903,589 | 74.19% | 306,401,550 |
| 2009-02-10 | 2009-02-06 | 0.590 | 525,912,588 | -491,165 | 74.32% | 310,301,740 |
| 2009-02-09 | 2009-02-05 | 0.596 | 526,403,753 | -1,453,226 | 74.39% | 313,967,535 |
| 2009-01-12 | 2009-01-08 | 0.847 | 527,856,979 | -205,821 | 74.59% | 446,861,580 |
| 2009-01-09 | 2009-01-07 | 0.872 | 528,062,800 | -913,724 | 74.62% | 460,582,360 |
| 2009-01-08 | 2009-01-06 | 0.872 | 528,976,524 | -559,772 | 74.75% | 461,379,320 |
| 2009-01-07 | 2009-01-05 | 1.000 | 529,536,296 | -674,378 | 74.83% | 529,789,260 |
| 2009-01-06 | 2009-01-02 | 0.731 | 530,210,674 | -293,920 | 74.93% | 387,646,740 |
| 2008-12-23 | 2008-12-19 | 0.705 | 530,504,594 | -280,666 | 74.97% | 374,252,450 |
| 2008-12-22 | 2008-12-18 | 0.705 | 530,785,260 | -189,449 | 75.01% | 374,450,450 |
| 2008-12-19 | 2008-12-17 | 0.705 | 530,974,709 | -512,995 | 75.03% | 374,584,100 |
| 2008-12-18 | 2008-12-16 | 0.693 | 531,487,704 | -15,593 | 75.11% | 368,128,800 |
| 2008-12-17 | 2008-12-15 | 0.680 | 531,503,297 | -954,264 | 75.11% | 361,322,200 |
| 2008-11-04 | 2008-10-31 | 0.500 | 532,457,561 | +569,128 | 75.24% | 266,355,960 |
| 2008-11-03 | 2008-10-30 | 0.500 | 531,888,433 | +70,167 | 75.16% | 266,071,260 |
| 2008-10-31 | 2008-10-29 | 0.513 | 531,818,266 | +169,958 | 75.15% | 272,857,600 |
| 2008-10-30 | 2008-10-28 | 0.507 | 531,648,308 | +575,366 | 75.13% | 269,360,770 |
| 2008-10-29 | 2008-10-27 | 0.468 | 531,072,942 | +208,160 | 75.05% | 248,633,620 |
| 2008-10-17 | 2008-10-15 | 0.680 | 530,864,782 | +366,425 | 75.02% | 360,888,130 |
| 2008-09-12 | 2008-09-10 | 1.539 | 530,498,357 | -136,435 | 74.97% | 816,541,200 |
| 2008-09-10 | 2008-09-08 | 1.834 | 530,634,792 | -298,597 | 74.99% | 973,295,181 |
| 2008-09-09 | 2008-09-05 | 1.873 | 530,933,389 | -313,410 | 75.03% | 994,273,140 |
| 2008-09-08 | 2008-09-04 | 1.924 | 531,246,799 | -84,980 | 75.07% | 1,022,116,499 |
| 2008-07-10 | 2008-07-08 | 1.886 | 531,331,779 | -24,168 | 75.08% | 1,001,834,400 |
| 2008-07-08 | 2008-07-04 | 1.924 | 531,355,947 | -28,067 | 75.09% | 1,022,326,500 |
| 2008-07-04 | 2008-07-02 | 1.937 | 531,384,014 | -4,678 | 75.09% | 1,029,196,370 |
| 2008-07-02 | 2008-06-27 | 2.052 | 531,388,692 | +1,560 | 75.09% | 1,090,548,801 |
| 2008-06-30 | 2008-06-26 | 1.962 | 531,387,132 | +31,964 | 75.09% | 1,042,834,229 |
| 2008-06-26 | 2008-06-24 | 1.962 | 531,355,168 | -5,457 | 75.09% | 1,042,771,501 |
| 2008-06-25 | 2008-06-23 | 1.988 | 531,360,625 | +24,948 | 75.09% | 1,056,413,350 |
| 2008-06-24 | 2008-06-20 | 2.052 | 531,335,677 | +3,898 | 75.08% | 1,090,440,000 |
| 2008-06-18 | 2008-06-16 | 2.193 | 531,331,779 | -60,811 | 75.08% | 1,165,399,201 |
| 2008-06-17 | 2008-06-13 | 2.193 | 531,392,590 | -25,727 | 75.09% | 1,165,532,581 |
| 2008-06-16 | 2008-06-12 | 2.155 | 531,418,317 | +11,694 | 75.10% | 1,145,140,079 |
| 2008-06-13 | 2008-06-11 | 2.309 | 531,406,623 | +74,844 | 75.09% | 1,226,908,800 |
| 2008-06-12 | 2008-06-10 | 2.091 | 531,331,779 | -779 | 75.08% | 1,110,877,600 |
| 2008-06-11 | 2008-06-06 | 2.206 | 531,332,558 | -31,185 | 75.08% | 1,172,216,119 |
| 2008-06-10 | 2008-06-05 | 2.373 | 531,363,743 | -38,982 | 75.09% | 1,260,887,849 |
| 2008-06-06 | 2008-06-04 | 2.527 | 531,402,725 | +70,167 | 75.09% | 1,342,773,670 |
| 2008-06-04 | 2008-06-02 | 2.655 | 531,332,558 | -75,624 | 75.08% | 1,410,748,469 |
| 2008-06-03 | 2008-05-30 | 2.860 | 531,408,182 | +49,116 | 75.09% | 1,520,008,139 |
| 2008-06-02 | 2008-05-29 | 2.886 | 531,359,066 | +15,593 | 75.09% | 1,533,498,751 |
| 2008-05-30 | 2008-05-28 | 2.886 | 531,343,473 | +10,915 | 75.09% | 1,533,453,749 |
| 2008-05-28 | 2008-05-26 | 2.989 | 531,332,558 | +39,948,116 | 75.08% | 1,587,943,929 |
| 2008-05-26 | 2008-05-22 | 3.489 | 491,384,442 | +32,458,890 | 69.44% | 1,714,311,797 |
| 2008-05-23 | 2008-05-21 | 3.626 | 458,925,552 | +45,139 | 69.45% | 1,664,105,519 |
| 2008-05-22 | 2008-05-20 | 3.654 | 458,880,413 | -10,192 | 69.44% | 1,676,547,461 |
| 2008-05-21 | 2008-05-19 | 3.763 | 458,890,605 | +10,192 | 69.44% | 1,727,008,298 |
| 2008-05-20 | 2008-05-16 | 3.860 | 458,880,413 | -4,368 | 69.44% | 1,771,089,611 |
| 2008-05-19 | 2008-05-15 | 3.873 | 458,884,781 | +4,368 | 69.44% | 1,777,409,340 |
| 2008-05-16 | 2008-05-14 | 3.818 | 458,880,413 | -728 | 69.44% | 1,752,181,181 |
| 2008-05-15 | 2008-05-13 | 3.805 | 458,881,141 | +728 | 69.44% | 1,745,881,141 |
| 2008-05-14 | 2008-05-09 | 3.873 | 458,880,413 | -7,280 | 69.44% | 1,777,392,421 |
| 2008-05-13 | 2008-05-08 | 3.901 | 458,887,693 | +7,280 | 69.44% | 1,790,026,439 |
| 2008-05-09 | 2008-05-07 | 3.805 | 458,880,413 | -143,427 | 69.44% | 1,745,878,371 |
| 2008-05-07 | 2008-05-05 | 3.901 | 459,023,840 | +143,427 | 69.46% | 1,790,557,520 |
| 2008-05-06 | 2008-05-02 | 3.901 | 458,880,413 | -10,921 | 69.44% | 1,789,998,041 |
| 2008-05-05 | 2008-04-30 | 3.901 | 458,891,334 | +10,921 | 69.44% | 1,790,040,642 |
| 2008-04-25 | 2008-04-23 | 3.942 | 458,880,413 | -9,464 | 69.44% | 1,808,906,471 |
| 2008-04-24 | 2008-04-22 | 3.805 | 458,889,877 | +9,464 | 69.44% | 1,745,914,378 |
| 2008-04-22 | 2008-04-18 | 3.983 | 458,880,413 | -20,385 | 69.44% | 1,827,814,901 |
| 2008-04-21 | 2008-04-17 | 3.818 | 458,900,798 | +18,929 | 69.44% | 1,752,259,019 |
| 2008-04-18 | 2008-04-16 | 3.915 | 458,881,869 | +728 | 69.44% | 1,796,306,551 |
| 2008-04-17 | 2008-04-15 | 3.983 | 458,881,141 | +728 | 69.44% | 1,827,817,801 |
| 2008-04-16 | 2008-04-14 | 3.956 | 458,880,413 | -7,280 | 69.44% | 1,815,209,281 |
| 2008-04-15 | 2008-04-11 | 3.956 | 458,887,693 | +6,552 | 69.44% | 1,815,238,079 |
| 2008-04-11 | 2008-04-09 | 3.502 | 458,881,141 | -14,561 | 69.44% | 1,607,219,101 |
| 2008-04-10 | 2008-04-08 | 3.571 | 458,895,702 | -4,368 | 69.44% | 1,638,785,200 |
| 2008-04-09 | 2008-04-07 | 3.310 | 458,900,070 | +18,929 | 69.44% | 1,519,042,279 |
| 2008-04-07 | 2008-04-02 | 3.365 | 458,881,141 | -5,824 | 69.44% | 1,544,190,901 |
| 2008-04-03 | 2008-04-01 | 3.420 | 458,886,965 | +1,456 | 69.44% | 1,569,422,099 |
| 2008-04-02 | 2008-03-31 | 3.324 | 458,885,509 | -8,009 | 69.44% | 1,525,296,960 |
| 2008-03-31 | 2008-03-27 | 3.104 | 458,893,518 | -2,912 | 69.44% | 1,424,475,741 |
| 2008-03-28 | 2008-03-26 | 3.145 | 458,896,430 | +9,465 | 69.44% | 1,443,393,870 |
| 2008-03-27 | 2008-03-25 | 3.132 | 458,886,965 | -5,097 | 69.44% | 1,437,061,199 |
| 2008-03-26 | 2008-03-20 | 3.159 | 458,892,062 | -8,008 | 69.44% | 1,449,683,101 |
| 2008-03-25 | 2008-03-19 | 3.296 | 458,900,070 | +9,465 | 69.44% | 1,512,739,199 |
| 2008-03-20 | 2008-03-18 | 3.159 | 458,890,605 | -5,825 | 69.44% | 1,449,678,498 |
| 2008-03-19 | 2008-03-17 | 3.228 | 458,896,430 | -3,640 | 69.44% | 1,481,212,050 |
| 2008-03-18 | 2008-03-14 | 3.448 | 458,900,070 | +18,929 | 69.44% | 1,582,073,079 |
| 2008-03-12 | 2008-03-10 | 3.448 | 458,881,141 | +72,806 | 69.44% | 1,582,007,821 |
| 2008-03-11 | 2008-03-07 | 3.393 | 458,808,335 | +93,191 | 69.43% | 1,556,549,540 |
| 2008-03-10 | 2008-03-06 | 3.475 | 458,715,144 | -1,456 | 69.41% | 1,594,036,621 |
| 2008-03-07 | 2008-03-05 | 3.489 | 458,716,600 | +1,456 | 69.41% | 1,600,342,240 |
| 2008-03-04 | 2008-02-29 | 3.612 | 458,715,144 | -16,017 | 69.41% | 1,657,042,021 |
| 2008-03-03 | 2008-02-28 | 3.654 | 458,731,161 | -36,403 | 69.42% | 1,676,002,160 |
| 2008-02-27 | 2008-02-25 | 3.571 | 458,767,564 | +20,515,187 | 69.42% | 1,638,327,600 |
| 2008-02-26 | 2008-02-22 | 3.585 | 438,252,377 | -10,921 | 66.32% | 1,571,084,279 |
| 2008-02-25 | 2008-02-21 | 3.667 | 438,263,298 | -10,921 | 66.32% | 1,607,241,209 |
| 2008-02-21 | 2008-02-19 | 3.599 | 438,274,219 | +4,368 | 66.32% | 1,577,182,360 |
| 2008-02-20 | 2008-02-18 | 3.599 | 438,269,851 | +1,456 | 66.32% | 1,577,166,641 |
| 2008-02-14 | 2008-02-12 | 3.599 | 438,268,395 | +2,913 | 66.32% | 1,577,161,401 |
| 2008-02-13 | 2008-02-11 | 3.599 | 438,265,482 | +29,122 | 66.32% | 1,577,150,919 |
| 2008-02-12 | 2008-02-06 | 3.709 | 438,236,360 | -21,114 | 66.31% | 1,625,200,200 |
| 2008-02-11 | 2008-02-04 | 3.983 | 438,257,474 | -17,473 | 66.32% | 1,745,669,501 |
| 2008-02-05 | 2008-02-01 | 4.107 | 438,274,947 | -43,684 | 66.32% | 1,799,917,210 |
| 2008-02-04 | 2008-01-31 | 3.956 | 438,318,631 | +20,386 | 66.33% | 1,733,872,322 |
| 2008-01-31 | 2008-01-29 | 3.571 | 438,298,245 | +14,561 | 66.32% | 1,565,228,600 |
| 2008-01-29 | 2008-01-25 | 3.434 | 438,283,684 | +9,465 | 66.32% | 1,504,977,501 |
| 2008-01-28 | 2008-01-24 | 3.434 | 438,274,219 | +33,491 | 66.32% | 1,504,945,000 |
| 2008-01-25 | 2008-01-23 | 3.393 | 438,240,728 | -73,534 | 66.32% | 1,486,772,038 |
| 2008-01-23 | 2008-01-21 | 3.599 | 438,314,262 | -24,026 | 66.33% | 1,577,326,459 |
| 2008-01-22 | 2008-01-18 | 3.763 | 438,338,288 | +89,551 | 66.33% | 1,649,660,840 |
| 2008-01-21 | 2008-01-17 | 3.571 | 438,248,737 | -1,456 | 66.32% | 1,565,051,800 |
| 2008-01-18 | 2008-01-16 | 3.489 | 438,250,193 | -21,114 | 66.32% | 1,528,940,299 |
| 2008-01-17 | 2008-01-15 | 3.434 | 438,271,307 | +21,842 | 66.32% | 1,504,935,001 |
| 2008-01-16 | 2008-01-14 | 3.640 | 438,249,465 | +88,823 | 66.32% | 1,595,151,600 |
| 2008-01-15 | 2008-01-11 | 3.969 | 438,160,642 | +437,762,395 | 66.30% | 1,739,265,579 |
| 2008-01-14 | 2008-01-10 | 4.175 | 398,247 | -59,701 | 0.06% | 1,662,880 |
| 2008-01-11 | 2008-01-09 | 4.230 | 457,948 | +16,746 | 0.07% | 1,937,321 |
| 2008-01-10 | 2008-01-08 | 4.217 | 441,202 | +125,953 | 0.07% | 1,860,418 |
| 2008-01-09 | 2008-01-07 | 4.299 | 315,249 | +61,157 | 0.05% | 1,355,292 |
| 2008-01-08 | 2008-01-04 | 4.574 | 254,092 | +145,612 | 0.04% | 1,162,171 |
| 2008-01-07 | 2008-01-03 | 4.464 | 108,480 | +64,069 | 0.02% | 484,248 |
| 2008-01-04 | 2008-01-02 | 4.739 | 44,411 | -108,481 | 0.01% | 210,448 |
| 2008-01-03 | 2007-12-31 | 5.027 | 152,892 | -180,558 | 0.02% | 768,600 |
| 2008-01-02 | 2007-12-27 | 4.766 | 333,450 | -136,875 | 0.05% | 1,589,260 |
| 2007-12-28 | 2007-12-24 | 4.340 | 470,325 | +447,027 | 0.07% | 2,041,361 |
| 2007-12-27 | 2007-12-20 | 4.285 | 23,298 | 0.00% | 99,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy