History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 197,000 | +0 | 0.02% | 81,755 |
| 2025-10-13 | 2025-10-09 | 0.425 | 197,000 | +0 | 0.02% | 83,725 |
| 2025-10-10 | 2025-10-08 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-10-09 | 2025-10-06 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-10-08 | 2025-10-03 | 0.435 | 197,000 | +0 | 0.02% | 85,695 |
| 2025-10-06 | 2025-10-02 | 0.440 | 197,000 | +0 | 0.02% | 86,680 |
| 2025-10-03 | 2025-09-30 | 0.420 | 197,000 | +0 | 0.02% | 82,740 |
| 2025-10-02 | 2025-09-29 | 0.405 | 197,000 | +0 | 0.02% | 79,785 |
| 2025-09-30 | 2025-09-26 | 0.405 | 197,000 | +0 | 0.02% | 79,785 |
| 2025-09-29 | 2025-09-25 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-26 | 2025-09-24 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-25 | 2025-09-23 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-24 | 2025-09-22 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-23 | 2025-09-19 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-22 | 2025-09-18 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-19 | 2025-09-17 | 0.420 | 197,000 | +0 | 0.02% | 82,740 |
| 2025-09-18 | 2025-09-16 | 0.425 | 197,000 | +0 | 0.02% | 83,725 |
| 2025-09-17 | 2025-09-15 | 0.425 | 197,000 | +0 | 0.02% | 83,725 |
| 2025-09-16 | 2025-09-12 | 0.405 | 197,000 | +0 | 0.02% | 79,785 |
| 2025-09-15 | 2025-09-11 | 0.415 | 197,000 | +0 | 0.02% | 81,755 |
| 2025-09-12 | 2025-09-10 | 0.415 | 197,000 | +0 | 0.02% | 81,755 |
| 2025-09-11 | 2025-09-09 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-10 | 2025-09-08 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-09-09 | 2025-09-05 | 0.420 | 197,000 | +0 | 0.02% | 82,740 |
| 2025-09-08 | 2025-09-04 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-05 | 2025-09-03 | 0.415 | 197,000 | +0 | 0.02% | 81,755 |
| 2025-09-04 | 2025-09-02 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-03 | 2025-09-01 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-09-02 | 2025-08-29 | 0.425 | 197,000 | +0 | 0.02% | 83,725 |
| 2025-09-01 | 2025-08-28 | 0.425 | 197,000 | +0 | 0.02% | 83,725 |
| 2025-08-29 | 2025-08-27 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-08-28 | 2025-08-26 | 0.435 | 197,000 | +0 | 0.02% | 85,695 |
| 2025-08-27 | 2025-08-25 | 0.410 | 197,000 | +0 | 0.02% | 80,770 |
| 2025-08-26 | 2025-08-22 | 0.425 | 197,000 | +0 | 0.02% | 83,725 |
| 2025-08-25 | 2025-08-21 | 0.425 | 197,000 | +0 | 0.02% | 83,725 |
| 2025-08-22 | 2025-08-20 | 0.425 | 197,000 | +0 | 0.02% | 83,725 |
| 2025-08-21 | 2025-08-19 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-08-20 | 2025-08-18 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-08-19 | 2025-08-15 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-08-18 | 2025-08-14 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-08-15 | 2025-08-13 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-08-14 | 2025-08-12 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-08-13 | 2025-08-11 | 0.420 | 197,000 | +0 | 0.02% | 82,740 |
| 2025-08-12 | 2025-08-08 | 0.450 | 197,000 | +0 | 0.02% | 88,650 |
| 2025-08-11 | 2025-08-07 | 0.455 | 197,000 | +0 | 0.02% | 89,635 |
| 2025-08-08 | 2025-08-06 | 0.460 | 197,000 | +0 | 0.02% | 90,620 |
| 2025-08-07 | 2025-08-05 | 0.450 | 197,000 | +0 | 0.02% | 88,650 |
| 2025-08-06 | 2025-08-04 | 0.420 | 197,000 | +0 | 0.02% | 82,740 |
| 2025-08-05 | 2025-08-01 | 0.455 | 197,000 | +0 | 0.02% | 89,635 |
| 2025-08-04 | 2025-07-31 | 0.440 | 197,000 | +0 | 0.02% | 86,680 |
| 2025-08-01 | 2025-07-30 | 0.430 | 197,000 | +0 | 0.02% | 84,710 |
| 2025-07-31 | 2025-07-29 | 0.420 | 197,000 | +0 | 0.02% | 82,740 |
| 2025-07-30 | 2025-07-28 | 0.445 | 197,000 | +0 | 0.02% | 87,665 |
| 2025-07-29 | 2025-07-25 | 0.490 | 197,000 | +0 | 0.02% | 96,530 |
| 2025-07-28 | 2025-07-24 | 0.490 | 197,000 | +0 | 0.02% | 96,530 |
| 2025-07-25 | 2025-07-23 | 0.460 | 197,000 | +0 | 0.02% | 90,620 |
| 2025-07-24 | 2025-07-22 | 0.455 | 197,000 | +0 | 0.02% | 89,635 |
| 2025-07-23 | 2025-07-21 | 0.450 | 197,000 | +0 | 0.02% | 88,650 |
| 2025-07-22 | 2025-07-18 | 0.450 | 197,000 | +0 | 0.02% | 88,650 |
| 2025-07-21 | 2025-07-17 | 0.450 | 197,000 | +0 | 0.02% | 88,650 |
| 2025-07-18 | 2025-07-16 | 0.450 | 197,000 | +0 | 0.02% | 88,650 |
| 2025-07-17 | 2025-07-15 | 0.455 | 197,000 | +0 | 0.02% | 89,635 |
| 2025-07-16 | 2025-07-14 | 0.470 | 197,000 | -32,000 | 0.02% | 92,590 |
| 2025-04-16 | 2025-04-14 | 0.410 | 229,000 | +29,000 | 0.03% | 93,890 |
| 2024-10-08 | 2024-10-04 | 0.550 | 200,000 | -21,000 | 0.02% | 110,000 |
| 2024-08-09 | 2024-08-07 | 0.540 | 221,000 | +1,000 | 0.02% | 119,340 |
| 2024-08-08 | 2024-08-06 | 0.520 | 220,000 | -79,000 | 0.02% | 114,400 |
| 2023-12-21 | 2023-12-19 | 0.700 | 299,000 | -50,000 | 0.03% | 209,300 |
| 2023-08-02 | 2023-07-31 | 0.800 | 349,000 | -16,000 | 0.04% | 279,200 |
| 2023-06-14 | 2023-06-12 | 0.820 | 365,000 | -16,000 | 0.04% | 299,300 |
| 2023-06-12 | 2023-06-08 | 0.660 | 381,000 | +16,000 | 0.04% | 251,460 |
| 2023-06-05 | 2023-06-01 | 0.920 | 365,000 | -10,000 | 0.04% | 335,800 |
| 2023-05-18 | 2023-05-16 | 0.640 | 375,000 | -45,000 | 0.04% | 240,000 |
| 2023-04-18 | 2023-04-14 | 0.500 | 420,000 | -150,000 | 0.05% | 210,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 570,000 | -50,000 | 0.06% | 262,200 |
| 2023-04-14 | 2023-04-12 | 0.425 | 620,000 | -50,000 | 0.07% | 263,500 |
| 2023-03-30 | 2023-03-28 | 0.380 | 670,000 | -15,000 | 0.07% | 254,600 |
| 2023-03-23 | 2023-03-21 | 0.380 | 685,000 | -6,000 | 0.08% | 260,300 |
| 2022-11-03 | 2022-11-01 | 0.270 | 691,000 | +15,000 | 0.08% | 186,570 |
| 2022-08-24 | 2022-08-22 | 0.265 | 676,000 | -110,000 | 0.07% | 179,140 |
| 2022-07-13 | 2022-07-11 | 0.290 | 786,000 | -15,000 | 0.09% | 227,940 |
| 2022-07-07 | 2022-07-05 | 0.295 | 801,000 | +60,000 | 0.09% | 236,295 |
| 2022-07-06 | 2022-07-04 | 0.310 | 741,000 | +26,000 | 0.08% | 229,710 |
| 2022-07-05 | 2022-06-30 | 0.305 | 715,000 | -85,000 | 0.08% | 218,075 |
| 2022-06-29 | 2022-06-27 | 0.280 | 800,000 | +50,000 | 0.09% | 224,000 |
| 2022-06-28 | 2022-06-24 | 0.275 | 750,000 | +50,000 | 0.08% | 206,250 |
| 2021-11-12 | 2021-11-10 | 0.260 | 700,000 | -18,000 | 0.08% | 182,000 |
| 2021-07-27 | 2021-07-23 | 0.260 | 718,000 | +15,000 | 0.08% | 186,680 |
| 2021-06-07 | 2021-06-03 | 0.285 | 703,000 | -1,000 | 0.08% | 200,355 |
| 2021-05-24 | 2021-05-20 | 0.280 | 704,000 | -200,000 | 0.08% | 197,120 |
| 2021-02-23 | 2021-02-19 | 0.280 | 904,000 | -20,000 | 0.10% | 253,120 |
| 2021-02-17 | 2021-02-11 | 0.245 | 924,000 | -200,000 | 0.10% | 226,380 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,124,000 | +20,000 | 0.12% | 269,760 |
| 2020-12-15 | 2020-12-11 | 0.238 | 1,104,000 | -2,000 | 0.12% | 262,752 |
| 2020-12-14 | 2020-12-10 | 0.237 | 1,106,000 | -20,000 | 0.12% | 262,122 |
| 2020-11-30 | 2020-11-26 | 0.248 | 1,126,000 | +20,000 | 0.12% | 279,248 |
| 2020-11-24 | 2020-11-20 | 0.236 | 1,106,000 | +2,000 | 0.12% | 261,016 |
| 2020-11-16 | 2020-11-12 | 0.220 | 1,104,000 | +50,000 | 0.12% | 242,880 |
| 2020-11-05 | 2020-11-03 | 0.222 | 1,054,000 | -45,000 | 0.12% | 233,988 |
| 2020-11-03 | 2020-10-30 | 0.220 | 1,099,000 | -6,000 | 0.12% | 241,780 |
| 2020-10-20 | 2020-10-16 | 0.205 | 1,105,000 | -165,000 | 0.12% | 226,525 |
| 2020-10-19 | 2020-10-15 | 0.211 | 1,270,000 | -186,000 | 0.14% | 267,970 |
| 2020-10-15 | 2020-10-12 | 0.193 | 1,456,000 | -149,000 | 0.16% | 281,008 |
| 2020-10-06 | 2020-09-30 | 0.204 | 1,605,000 | -20,000 | 0.18% | 327,420 |
| 2020-09-24 | 2020-09-22 | 0.188 | 1,625,000 | +50,000 | 0.18% | 305,500 |
| 2020-09-22 | 2020-09-18 | 0.195 | 1,575,000 | +50,000 | 0.17% | 307,125 |
| 2020-09-21 | 2020-09-17 | 0.190 | 1,525,000 | +10,000 | 0.17% | 289,750 |
| 2020-09-18 | 2020-09-16 | 0.189 | 1,515,000 | +45,000 | 0.17% | 286,335 |
| 2020-09-17 | 2020-09-15 | 0.217 | 1,470,000 | +710,000 | 0.16% | 318,990 |
| 2020-07-07 | 2020-07-03 | 0.425 | 760,000 | -1,000 | 0.08% | 323,000 |
| 2020-07-03 | 2020-06-30 | 0.425 | 761,000 | +200,000 | 0.08% | 323,425 |
| 2020-06-11 | 2020-06-09 | 0.430 | 561,000 | -20,000 | 0.06% | 241,230 |
| 2020-03-11 | 2020-03-09 | 0.206 | 581,000 | -2,000 | 0.06% | 119,686 |
| 2019-05-27 | 2019-05-23 | 0.229 | 583,000 | -10,000 | 0.06% | 133,507 |
| 2019-02-26 | 2019-02-22 | 0.315 | 593,000 | +50,000 | 0.07% | 186,795 |
| 2018-02-21 | 2018-02-15 | 0.415 | 543,000 | +1,000 | 0.06% | 225,345 |
| 2017-10-20 | 2017-10-18 | 0.460 | 542,000 | -40,000 | 0.06% | 249,320 |
| 2017-05-25 | 2017-05-23 | 0.485 | 582,000 | -20,000 | 0.06% | 282,270 |
| 2017-05-23 | 2017-05-19 | 0.480 | 602,000 | -10,000 | 0.07% | 288,960 |
| 2017-05-16 | 2017-05-12 | 0.475 | 612,000 | -2,000 | 0.07% | 290,700 |
| 2017-02-16 | 2017-02-14 | 0.570 | 614,000 | +17,000 | 0.07% | 349,980 |
| 2016-12-19 | 2016-12-15 | 0.475 | 597,000 | -50,000 | 0.07% | 283,575 |
| 2016-08-12 | 2016-08-10 | 0.430 | 647,000 | -20,000 | 0.07% | 278,210 |
| 2015-11-27 | 2015-11-25 | 0.455 | 667,000 | +1,000 | 0.07% | 303,485 |
| 2015-07-16 | 2015-07-14 | 0.560 | 666,000 | -7,000 | 0.07% | 372,960 |
| 2015-07-15 | 2015-07-13 | 0.540 | 673,000 | +7,000 | 0.07% | 363,420 |
| 2015-06-19 | 2015-06-17 | 0.690 | 666,000 | +20,000 | 0.07% | 459,540 |
| 2015-06-10 | 2015-06-08 | 0.670 | 646,000 | +40,000 | 0.07% | 432,820 |
| 2015-06-05 | 2015-06-03 | 0.710 | 606,000 | +10,000 | 0.07% | 430,260 |
| 2015-05-29 | 2015-05-27 | 0.780 | 596,000 | -20,000 | 0.07% | 464,880 |
| 2015-05-21 | 2015-05-19 | 0.680 | 616,000 | +20,000 | 0.07% | 418,880 |
| 2015-05-20 | 2015-05-18 | 0.660 | 596,000 | +30,000 | 0.07% | 393,360 |
| 2015-05-15 | 2015-05-13 | 0.580 | 566,000 | +100,000 | 0.06% | 328,280 |
| 2015-05-13 | 2015-05-11 | 0.610 | 466,000 | -18,000 | 0.05% | 284,260 |
| 2015-05-05 | 2015-04-30 | 0.550 | 484,000 | -100,000 | 0.05% | 266,200 |
| 2015-05-04 | 2015-04-29 | 0.620 | 584,000 | +78,000 | 0.06% | 362,080 |
| 2015-04-23 | 2015-04-21 | 0.500 | 506,000 | +1,000 | 0.06% | 253,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 505,000 | +20,000 | 0.06% | 257,550 |
| 2015-01-26 | 2015-01-22 | 0.455 | 485,000 | -1,000 | 0.05% | 220,675 |
| 2014-08-15 | 2014-08-13 | 0.410 | 486,000 | -50,000 | 0.05% | 199,260 |
| 2014-07-11 | 2014-07-09 | 0.425 | 536,000 | -30,000 | 0.06% | 227,800 |
| 2014-06-26 | 2014-06-24 | 0.440 | 566,000 | -129,000 | 0.06% | 249,040 |
| 2014-06-24 | 2014-06-20 | 0.450 | 695,000 | -35,000 | 0.08% | 312,750 |
| 2014-06-23 | 2014-06-19 | 0.450 | 730,000 | +244,000 | 0.08% | 328,500 |
| 2014-04-29 | 2014-04-25 | 0.485 | 486,000 | -5,000 | 0.05% | 235,710 |
| 2014-04-11 | 2014-04-09 | 0.500 | 491,000 | -10,000 | 0.05% | 245,500 |
| 2014-04-02 | 2014-03-31 | 0.495 | 501,000 | -4,000 | 0.06% | 247,995 |
| 2013-12-27 | 2013-12-20 | 0.530 | 505,000 | -22,000 | 0.06% | 267,650 |
| 2013-12-20 | 2013-12-18 | 0.540 | 527,000 | +10,000 | 0.06% | 284,580 |
| 2013-11-11 | 2013-11-07 | 0.560 | 517,000 | -11,000 | 0.06% | 289,520 |
| 2013-10-16 | 2013-10-11 | 0.560 | 528,000 | +20,000 | 0.06% | 295,680 |
| 2013-08-21 | 2013-08-19 | 0.500 | 508,000 | -2,000 | 0.06% | 254,000 |
| 2013-05-07 | 2013-05-03 | 0.650 | 510,000 | -10,000 | 0.06% | 331,500 |
| 2013-05-02 | 2013-04-29 | 0.650 | 520,000 | -20,000 | 0.06% | 338,000 |
| 2013-04-09 | 2013-04-05 | 0.670 | 540,000 | -3,000 | 0.06% | 361,800 |
| 2013-03-18 | 2013-03-14 | 0.800 | 543,000 | -10,000 | 0.06% | 434,400 |
| 2013-01-22 | 2013-01-18 | 0.920 | 553,000 | +10,000 | 0.06% | 508,760 |
| 2013-01-14 | 2013-01-10 | 0.850 | 543,000 | +1,000 | 0.06% | 461,550 |
| 2013-01-07 | 2013-01-03 | 0.800 | 542,000 | +3,000 | 0.06% | 433,600 |
| 2012-11-07 | 2012-11-05 | 0.830 | 539,000 | -25,000 | 0.06% | 447,370 |
| 2012-10-10 | 2012-10-08 | 0.900 | 564,000 | +5,000 | 0.06% | 507,600 |
| 2012-08-13 | 2012-08-09 | 0.890 | 559,000 | -3,000 | 0.06% | 497,510 |
| 2012-07-25 | 2012-07-23 | 0.860 | 562,000 | +20,000 | 0.06% | 483,320 |
| 2012-07-05 | 2012-07-03 | 0.900 | 542,000 | -1,000 | 0.06% | 487,800 |
| 2012-06-12 | 2012-06-08 | 0.940 | 543,000 | -60,000 | 0.06% | 510,420 |
| 2012-06-08 | 2012-06-06 | 0.880 | 603,000 | +60,000 | 0.07% | 530,640 |
| 2012-06-04 | 2012-05-31 | 0.911 | 543,000 | +24,682 | 0.06% | 494,906 |
| 2012-05-22 | 2012-05-18 | 0.922 | 518,318 | -19,091 | 0.06% | 477,840 |
| 2012-02-08 | 2012-02-06 | 1.268 | 537,409 | -14,318 | 0.06% | 681,230 |
| 2011-12-14 | 2011-12-12 | 1.205 | 551,727 | -9,546 | 0.06% | 664,700 |
| 2011-11-02 | 2011-10-31 | 1.110 | 561,273 | +9,546 | 0.06% | 623,280 |
| 2011-10-24 | 2011-10-20 | 1.079 | 551,727 | -9,546 | 0.06% | 595,340 |
| 2011-10-17 | 2011-10-13 | 1.121 | 561,273 | -95,454 | 0.06% | 629,160 |
| 2011-10-03 | 2011-09-28 | 1.100 | 656,727 | +9,545 | 0.08% | 722,400 |
| 2011-08-29 | 2011-08-25 | 1.362 | 647,182 | -9,545 | 0.07% | 881,400 |
| 2011-08-23 | 2011-08-19 | 1.446 | 656,727 | +9,545 | 0.08% | 949,440 |
| 2011-06-13 | 2011-06-09 | 1.634 | 647,182 | -36,273 | 0.07% | 1,057,680 |
| 2011-06-10 | 2011-06-08 | 1.676 | 683,455 | -38,181 | 0.08% | 1,145,601 |
| 2011-06-08 | 2011-06-03 | 1.718 | 721,636 | -11,455 | 0.08% | 1,239,839 |
| 2011-06-02 | 2011-05-31 | 1.718 | 733,091 | -9,545 | 0.08% | 1,259,520 |
| 2011-05-17 | 2011-05-13 | 1.802 | 742,636 | -60,137 | 0.09% | 1,338,159 |
| 2011-05-04 | 2011-04-29 | 1.823 | 802,773 | -9,545 | 0.09% | 1,463,340 |
| 2011-04-29 | 2011-04-27 | 1.833 | 812,318 | -9,546 | 0.09% | 1,489,250 |
| 2011-04-11 | 2011-04-07 | 1.854 | 821,864 | +47,728 | 0.09% | 1,523,971 |
| 2011-04-07 | 2011-04-04 | 1.844 | 774,136 | +5,727 | 0.09% | 1,427,359 |
| 2011-03-30 | 2011-03-28 | 1.917 | 768,409 | -6,682 | 0.09% | 1,473,150 |
| 2011-03-21 | 2011-03-17 | 2.095 | 775,091 | -28,636 | 0.09% | 1,624,000 |
| 2011-03-14 | 2011-03-10 | 2.210 | 803,727 | +3,818 | 0.09% | 1,776,619 |
| 2011-03-11 | 2011-03-09 | 2.242 | 799,909 | +19,091 | 0.09% | 1,793,320 |
| 2011-03-09 | 2011-03-07 | 2.273 | 780,818 | -14,318 | 0.09% | 1,775,060 |
| 2011-03-03 | 2011-03-01 | 2.116 | 795,136 | +24,818 | 0.09% | 1,682,659 |
| 2011-02-23 | 2011-02-21 | 2.148 | 770,318 | -10,500 | 0.09% | 1,654,350 |
| 2011-01-26 | 2011-01-24 | 2.169 | 780,818 | -17,182 | 0.09% | 1,693,260 |
| 2011-01-25 | 2011-01-21 | 2.148 | 798,000 | -4,773 | 0.09% | 1,713,800 |
| 2011-01-20 | 2011-01-18 | 2.148 | 802,773 | +19,091 | 0.09% | 1,724,051 |
| 2011-01-13 | 2011-01-11 | 2.158 | 783,682 | -3,818 | 0.09% | 1,691,260 |
| 2011-01-12 | 2011-01-10 | 2.148 | 787,500 | -19,091 | 0.09% | 1,691,250 |
| 2011-01-11 | 2011-01-07 | 2.148 | 806,591 | -38,182 | 0.09% | 1,732,250 |
| 2010-12-07 | 2010-12-03 | 2.200 | 844,773 | +9,546 | 0.10% | 1,858,501 |
| 2010-12-06 | 2010-12-02 | 2.200 | 835,227 | +5,727 | 0.10% | 1,837,499 |
| 2010-11-24 | 2010-11-22 | 2.179 | 829,500 | +47,727 | 0.10% | 1,807,520 |
| 2010-11-23 | 2010-11-19 | 2.148 | 781,773 | +1,909 | 0.09% | 1,678,951 |
| 2010-11-22 | 2010-11-18 | 2.137 | 779,864 | -62,045 | 0.09% | 1,666,681 |
| 2010-11-19 | 2010-11-17 | 2.137 | 841,909 | -14,318 | 0.10% | 1,799,280 |
| 2010-11-16 | 2010-11-12 | 2.137 | 856,227 | -17,182 | 0.10% | 1,829,879 |
| 2010-11-15 | 2010-11-11 | 2.190 | 873,409 | -6,682 | 0.10% | 1,912,350 |
| 2010-11-12 | 2010-11-10 | 2.231 | 880,091 | -19,091 | 0.10% | 1,963,860 |
| 2010-11-10 | 2010-11-08 | 2.190 | 899,182 | +7,637 | 0.10% | 1,968,780 |
| 2010-11-09 | 2010-11-05 | 2.200 | 891,545 | -28,637 | 0.10% | 1,961,399 |
| 2010-11-04 | 2010-11-02 | 2.158 | 920,182 | -19,091 | 0.11% | 1,985,840 |
| 2010-11-01 | 2010-10-28 | 2.106 | 939,273 | +47,728 | 0.11% | 1,977,841 |
| 2010-10-29 | 2010-10-27 | 2.169 | 891,545 | +27,681 | 0.10% | 1,933,379 |
| 2010-10-28 | 2010-10-26 | 2.284 | 863,864 | -8,591 | 0.10% | 1,972,901 |
| 2010-10-26 | 2010-10-22 | 2.231 | 872,455 | -45,818 | 0.10% | 1,946,821 |
| 2010-10-25 | 2010-10-21 | 2.315 | 918,273 | -70,636 | 0.11% | 2,126,021 |
| 2010-10-21 | 2010-10-19 | 2.200 | 988,909 | -5,727 | 0.11% | 2,175,600 |
| 2010-10-20 | 2010-10-18 | 2.231 | 994,636 | +21,000 | 0.11% | 2,219,459 |
| 2010-10-19 | 2010-10-15 | 2.169 | 973,636 | -12,409 | 0.11% | 2,111,399 |
| 2010-10-18 | 2010-10-14 | 2.148 | 986,045 | +9,545 | 0.11% | 2,117,649 |
| 2010-10-15 | 2010-10-13 | 2.158 | 976,500 | +19,091 | 0.11% | 2,107,380 |
| 2010-10-13 | 2010-10-11 | 2.148 | 957,409 | -9,546 | 0.11% | 2,056,150 |
| 2010-10-11 | 2010-10-07 | 2.169 | 966,955 | -9,545 | 0.11% | 2,096,911 |
| 2010-10-08 | 2010-10-06 | 2.179 | 976,500 | +21,955 | 0.11% | 2,127,840 |
| 2010-10-07 | 2010-10-05 | 2.127 | 954,545 | +9,545 | 0.11% | 2,029,999 |
| 2010-09-30 | 2010-09-28 | 2.242 | 945,000 | -17,182 | 0.11% | 2,118,600 |
| 2010-09-29 | 2010-09-27 | 2.242 | 962,182 | -9,545 | 0.11% | 2,157,120 |
| 2010-09-22 | 2010-09-20 | 2.252 | 971,727 | -17,182 | 0.11% | 2,188,699 |
| 2010-09-20 | 2010-09-16 | 2.210 | 988,909 | -955 | 0.11% | 2,185,960 |
| 2010-09-17 | 2010-09-15 | 2.210 | 989,864 | +38,182 | 0.11% | 2,188,071 |
| 2010-09-16 | 2010-09-14 | 2.221 | 951,682 | -24,818 | 0.11% | 2,113,640 |
| 2010-09-15 | 2010-09-13 | 2.158 | 976,500 | +15,273 | 0.11% | 2,107,380 |
| 2010-09-13 | 2010-09-09 | 2.200 | 961,227 | +5,727 | 0.11% | 2,114,699 |
| 2010-09-10 | 2010-09-08 | 2.231 | 955,500 | -19,091 | 0.11% | 2,132,130 |
| 2010-09-09 | 2010-09-07 | 2.242 | 974,591 | -20,045 | 0.11% | 2,184,940 |
| 2010-09-08 | 2010-09-06 | 2.210 | 994,636 | +19,091 | 0.11% | 2,198,619 |
| 2010-09-03 | 2010-09-01 | 2.127 | 975,545 | +19,090 | 0.11% | 2,074,659 |
| 2010-08-30 | 2010-08-26 | 2.221 | 956,455 | +58,228 | 0.11% | 2,124,241 |
| 2010-08-26 | 2010-08-24 | 2.190 | 898,227 | -74,455 | 0.10% | 1,966,689 |
| 2010-08-25 | 2010-08-23 | 2.011 | 972,682 | +101,182 | 0.11% | 1,956,480 |
| 2010-08-24 | 2010-08-20 | 2.252 | 871,500 | +47,727 | 0.10% | 1,962,950 |
| 2010-08-23 | 2010-08-19 | 2.294 | 823,773 | -9,545 | 0.10% | 1,889,971 |
| 2010-08-17 | 2010-08-13 | 2.389 | 833,318 | +9,545 | 0.10% | 1,990,440 |
| 2010-08-13 | 2010-08-11 | 2.399 | 823,773 | -19,091 | 0.10% | 1,976,271 |
| 2010-08-11 | 2010-08-09 | 2.430 | 842,864 | -19,091 | 0.10% | 2,048,561 |
| 2010-08-06 | 2010-08-04 | 2.504 | 861,955 | -81,136 | 0.10% | 2,158,171 |
| 2010-08-05 | 2010-08-03 | 2.368 | 943,091 | +9,546 | 0.11% | 2,232,880 |
| 2010-08-04 | 2010-08-02 | 2.378 | 933,545 | +95,454 | 0.11% | 2,220,059 |
| 2010-08-03 | 2010-07-30 | 2.389 | 838,091 | +9,546 | 0.10% | 2,001,840 |
| 2010-08-02 | 2010-07-29 | 2.546 | 828,545 | -53,455 | 0.10% | 2,109,239 |
| 2010-07-30 | 2010-07-28 | 2.410 | 882,000 | -109,773 | 0.10% | 2,125,200 |
| 2010-07-29 | 2010-07-27 | 2.242 | 991,773 | -17,182 | 0.11% | 2,223,461 |
| 2010-07-27 | 2010-07-23 | 2.169 | 1,008,955 | -9,545 | 0.12% | 2,187,991 |
| 2010-07-20 | 2010-07-16 | 2.001 | 1,018,500 | -4,773 | 0.12% | 2,037,970 |
| 2010-07-16 | 2010-07-14 | 2.001 | 1,023,273 | +2,864 | 0.12% | 2,047,521 |
| 2010-07-08 | 2010-07-06 | 2.001 | 1,020,409 | -9,546 | 0.12% | 2,041,790 |
| 2010-07-05 | 2010-06-30 | 2.001 | 1,029,955 | +9,546 | 0.12% | 2,060,891 |
| 2010-07-02 | 2010-06-29 | 2.011 | 1,020,409 | -42,955 | 0.12% | 2,052,480 |
| 2010-06-29 | 2010-06-25 | 2.001 | 1,063,364 | +9,546 | 0.12% | 2,127,741 |
| 2010-06-25 | 2010-06-23 | 2.053 | 1,053,818 | -15,273 | 0.12% | 2,163,840 |
| 2010-06-24 | 2010-06-22 | 2.022 | 1,069,091 | -12,409 | 0.12% | 2,161,600 |
| 2010-06-22 | 2010-06-18 | 2.011 | 1,081,500 | -9,545 | 0.12% | 2,175,360 |
| 2010-06-21 | 2010-06-17 | 2.001 | 1,091,045 | -1,910 | 0.13% | 2,183,129 |
| 2010-06-17 | 2010-06-14 | 2.022 | 1,092,955 | +15,273 | 0.13% | 2,209,851 |
| 2010-06-15 | 2010-06-11 | 2.032 | 1,077,682 | -9,545 | 0.12% | 2,190,260 |
| 2010-06-14 | 2010-06-10 | 1.980 | 1,087,227 | -329,318 | 0.13% | 2,152,709 |
| 2010-06-11 | 2010-06-09 | 2.001 | 1,416,545 | +6,681 | 0.16% | 2,834,439 |
| 2010-06-09 | 2010-06-07 | 1.928 | 1,409,864 | -47,727 | 0.16% | 2,717,681 |
| 2010-06-04 | 2010-06-02 | 1.928 | 1,457,591 | +2,864 | 0.17% | 2,809,680 |
| 2010-06-03 | 2010-06-01 | 1.949 | 1,454,727 | +47,727 | 0.17% | 2,834,639 |
| 2010-06-02 | 2010-05-31 | 1.949 | 1,407,000 | +52,500 | 0.16% | 2,741,640 |
| 2010-06-01 | 2010-05-28 | 2.032 | 1,354,500 | +157,500 | 0.16% | 2,752,860 |
| 2010-05-31 | 2010-05-27 | 1.980 | 1,197,000 | +103,091 | 0.14% | 2,370,060 |
| 2010-05-28 | 2010-05-26 | 1.823 | 1,093,909 | +9,545 | 0.13% | 1,994,040 |
| 2010-05-27 | 2010-05-25 | 1.791 | 1,084,364 | -3,818 | 0.13% | 1,942,561 |
| 2010-05-26 | 2010-05-24 | 1.875 | 1,088,182 | +84,000 | 0.13% | 2,040,600 |
| 2010-05-25 | 2010-05-20 | 1.854 | 1,004,182 | -95,454 | 0.12% | 1,862,040 |
| 2010-05-24 | 2010-05-19 | 1.907 | 1,099,636 | +4,772 | 0.13% | 2,096,639 |
| 2010-05-20 | 2010-05-18 | 2.032 | 1,094,864 | +9,546 | 0.13% | 2,225,181 |
| 2010-05-19 | 2010-05-17 | 2.064 | 1,085,318 | +19,091 | 0.13% | 2,239,890 |
| 2010-05-18 | 2010-05-14 | 2.179 | 1,066,227 | +1,909 | 0.12% | 2,323,359 |
| 2010-05-17 | 2010-05-13 | 2.179 | 1,064,318 | +12,409 | 0.12% | 2,319,200 |
| 2010-05-14 | 2010-05-12 | 2.074 | 1,051,909 | +36,273 | 0.12% | 2,181,960 |
| 2010-05-13 | 2010-05-11 | 2.106 | 1,015,636 | +217,636 | 0.12% | 2,138,639 |
| 2010-05-12 | 2010-05-10 | 2.336 | 798,000 | +17,182 | 0.09% | 1,864,280 |
| 2010-05-11 | 2010-05-07 | 2.336 | 780,818 | +21,954 | 0.09% | 1,824,140 |
| 2010-05-10 | 2010-05-06 | 2.410 | 758,864 | -22,909 | 0.09% | 1,828,501 |
| 2010-05-07 | 2010-05-05 | 2.535 | 781,773 | -60,136 | 0.09% | 1,981,981 |
| 2010-05-06 | 2010-05-04 | 2.609 | 841,909 | -29,591 | 0.10% | 2,196,180 |
| 2010-05-05 | 2010-05-03 | 2.378 | 871,500 | +44,864 | 0.10% | 2,072,510 |
| 2010-05-04 | 2010-04-30 | 2.305 | 826,636 | -57,273 | 0.10% | 1,905,199 |
| 2010-05-03 | 2010-04-29 | 1.980 | 883,909 | +5,727 | 0.10% | 1,750,140 |
| 2010-04-30 | 2010-04-28 | 2.022 | 878,182 | +17,182 | 0.10% | 1,775,600 |
| 2010-04-29 | 2010-04-27 | 2.095 | 861,000 | +17,182 | 0.10% | 1,804,000 |
| 2010-04-28 | 2010-04-26 | 2.148 | 843,818 | +21,954 | 0.10% | 1,812,200 |
| 2010-04-27 | 2010-04-23 | 2.252 | 821,864 | +37,228 | 0.09% | 1,851,151 |
| 2010-04-26 | 2010-04-22 | 2.389 | 784,636 | -23,864 | 0.09% | 1,874,159 |
| 2010-04-23 | 2010-04-21 | 2.810 | 808,500 | -33,409 | 0.09% | 2,271,996 |
| 2010-04-22 | 2010-04-20 | 2.653 | 841,909 | +72,374 | 0.10% | 2,233,390 |
| 2010-04-21 | 2010-04-19 | 2.642 | 769,535 | +14,234 | 0.10% | 2,032,749 |
| 2010-04-20 | 2010-04-16 | 2.518 | 755,301 | +22,241 | 0.09% | 1,901,759 |
| 2010-04-19 | 2010-04-15 | 2.563 | 733,060 | -13,345 | 0.09% | 1,878,719 |
| 2010-04-16 | 2010-04-14 | 2.619 | 746,405 | +47,151 | 0.09% | 1,954,870 |
| 2010-04-15 | 2010-04-13 | 2.642 | 699,254 | +89,853 | 0.09% | 1,847,100 |
| 2010-04-14 | 2010-04-12 | 2.743 | 609,401 | +32,027 | 0.08% | 1,671,400 |
| 2010-04-13 | 2010-04-09 | 2.574 | 577,374 | +53,378 | 0.07% | 1,486,210 |
| 2010-04-12 | 2010-04-08 | 2.372 | 523,996 | -17,793 | 0.06% | 1,242,790 |
| 2010-04-09 | 2010-04-07 | 2.282 | 541,789 | +8,007 | 0.07% | 1,236,271 |
| 2010-04-08 | 2010-04-01 | 2.271 | 533,782 | +3,559 | 0.07% | 1,212,000 |
| 2010-04-07 | 2010-03-31 | 2.226 | 530,223 | -126,329 | 0.07% | 1,180,079 |
| 2010-03-22 | 2010-03-18 | 1.686 | 656,552 | -17,792 | 0.08% | 1,107,001 |
| 2010-03-17 | 2010-03-15 | 1.675 | 674,344 | -35,586 | 0.08% | 1,129,419 |
| 2010-03-15 | 2010-03-11 | 1.596 | 709,930 | +17,793 | 0.09% | 1,133,160 |
| 2010-03-01 | 2010-02-25 | 1.562 | 692,137 | +2,669 | 0.09% | 1,081,420 |
| 2010-02-23 | 2010-02-19 | 1.619 | 689,468 | -15,124 | 0.09% | 1,116,000 |
| 2010-02-18 | 2010-02-12 | 1.675 | 704,592 | -17,793 | 0.09% | 1,180,080 |
| 2010-02-09 | 2010-02-05 | 1.461 | 722,385 | -889 | 0.09% | 1,055,600 |
| 2010-02-08 | 2010-02-04 | 1.529 | 723,274 | +21,351 | 0.09% | 1,105,679 |
| 2010-02-05 | 2010-02-03 | 1.562 | 701,923 | -97,860 | 0.09% | 1,096,710 |
| 2010-02-04 | 2010-02-02 | 1.473 | 799,783 | +18,682 | 0.10% | 1,177,690 |
| 2010-02-01 | 2010-01-28 | 1.360 | 781,101 | +16,014 | 0.10% | 1,062,380 |
| 2010-01-29 | 2010-01-27 | 1.349 | 765,087 | -890 | 0.09% | 1,032,000 |
| 2010-01-28 | 2010-01-26 | 1.405 | 765,977 | +26,689 | 0.09% | 1,076,250 |
| 2010-01-26 | 2010-01-22 | 1.473 | 739,288 | +10,676 | 0.09% | 1,088,610 |
| 2010-01-25 | 2010-01-21 | 1.630 | 728,612 | +17,793 | 0.09% | 1,187,550 |
| 2010-01-22 | 2010-01-20 | 1.641 | 710,819 | +8,896 | 0.09% | 1,166,539 |
| 2010-01-21 | 2010-01-19 | 1.686 | 701,923 | -17,793 | 0.09% | 1,183,500 |
| 2010-01-19 | 2010-01-15 | 1.765 | 719,716 | +10,676 | 0.09% | 1,270,130 |
| 2010-01-18 | 2010-01-14 | 1.754 | 709,040 | +26,689 | 0.09% | 1,243,320 |
| 2010-01-15 | 2010-01-13 | 1.731 | 682,351 | -8,896 | 0.08% | 1,181,180 |
| 2010-01-14 | 2010-01-12 | 1.765 | 691,247 | +7,117 | 0.09% | 1,219,889 |
| 2010-01-12 | 2010-01-08 | 1.776 | 684,130 | +8,896 | 0.08% | 1,215,019 |
| 2010-01-08 | 2010-01-06 | 1.798 | 675,234 | +5,338 | 0.08% | 1,214,400 |
| 2010-01-05 | 2009-12-31 | 1.832 | 669,896 | +35,585 | 0.08% | 1,227,390 |
| 2009-12-28 | 2009-12-22 | 1.855 | 634,311 | -40,033 | 0.08% | 1,176,451 |
| 2009-12-23 | 2009-12-21 | 1.877 | 674,344 | -53,379 | 0.08% | 1,265,859 |
| 2009-12-22 | 2009-12-18 | 1.843 | 727,723 | +48,930 | 0.09% | 1,341,521 |
| 2009-12-21 | 2009-12-17 | 1.832 | 678,793 | -32,026 | 0.08% | 1,243,691 |
| 2009-12-17 | 2009-12-15 | 1.798 | 710,819 | -8,897 | 0.09% | 1,278,399 |
| 2009-12-16 | 2009-12-14 | 1.798 | 719,716 | -8,896 | 0.09% | 1,294,400 |
| 2009-12-15 | 2009-12-11 | 1.742 | 728,612 | -8,897 | 0.09% | 1,269,450 |
| 2009-12-11 | 2009-12-09 | 1.765 | 737,509 | -3,558 | 0.09% | 1,301,531 |
| 2009-12-10 | 2009-12-08 | 1.765 | 741,067 | -12,455 | 0.09% | 1,307,810 |
| 2009-12-09 | 2009-12-07 | 1.776 | 753,522 | -7,117 | 0.09% | 1,338,260 |
| 2009-12-07 | 2009-12-03 | 1.675 | 760,639 | +8,896 | 0.09% | 1,273,950 |
| 2009-12-04 | 2009-12-02 | 1.619 | 751,743 | -8,896 | 0.09% | 1,216,800 |
| 2009-12-03 | 2009-12-01 | 1.607 | 760,639 | +5,338 | 0.09% | 1,222,650 |
| 2009-12-02 | 2009-11-30 | 1.596 | 755,301 | +14,234 | 0.09% | 1,205,580 |
| 2009-12-01 | 2009-11-27 | 1.562 | 741,067 | +17,793 | 0.09% | 1,157,870 |
| 2009-11-26 | 2009-11-24 | 1.742 | 723,274 | -13,345 | 0.09% | 1,260,149 |
| 2009-11-25 | 2009-11-23 | 1.675 | 736,619 | -35,585 | 0.09% | 1,233,720 |
| 2009-11-24 | 2009-11-20 | 1.787 | 772,204 | -18,683 | 0.10% | 1,380,119 |
| 2009-11-23 | 2009-11-19 | 1.664 | 790,887 | +88,964 | 0.10% | 1,315,720 |
| 2009-11-20 | 2009-11-18 | 1.585 | 701,923 | +53,378 | 0.09% | 1,112,490 |
| 2009-11-18 | 2009-11-16 | 1.686 | 648,545 | -97,860 | 0.08% | 1,093,500 |
| 2009-11-17 | 2009-11-13 | 1.821 | 746,405 | +62,275 | 0.09% | 1,359,180 |
| 2009-11-16 | 2009-11-12 | 2.234 | 684,130 | +62,274 | 0.08% | 1,528,564 |
| 2009-11-13 | 2009-11-11 | 2.234 | 621,856 | +82,899 | 0.08% | 1,389,424 |
| 2009-11-12 | 2009-11-10 | 2.209 | 538,957 | +8,057 | 0.07% | 1,190,821 |
| 2009-11-09 | 2009-11-05 | 2.296 | 530,900 | +84,589 | 0.07% | 1,219,149 |
| 2009-11-06 | 2009-11-04 | 2.197 | 446,311 | -12,890 | 0.06% | 980,580 |
| 2009-11-05 | 2009-11-03 | 2.135 | 459,201 | -4,028 | 0.06% | 980,401 |
| 2009-11-04 | 2009-11-02 | 2.048 | 463,229 | +99,091 | 0.06% | 948,751 |
| 2009-11-03 | 2009-10-30 | 2.048 | 364,138 | -16,112 | 0.05% | 745,800 |
| 2009-10-30 | 2009-10-28 | 2.147 | 380,250 | +24,168 | 0.05% | 816,559 |
| 2009-10-22 | 2009-10-20 | 2.234 | 356,082 | -6,445 | 0.05% | 795,600 |
| 2009-10-21 | 2009-10-19 | 2.172 | 362,527 | -4,028 | 0.05% | 787,500 |
| 2009-10-20 | 2009-10-16 | 2.160 | 366,555 | -21,752 | 0.05% | 791,700 |
| 2009-10-16 | 2009-10-14 | 2.073 | 388,307 | +9,668 | 0.05% | 804,941 |
| 2009-10-15 | 2009-10-13 | 2.098 | 378,639 | -16,112 | 0.05% | 794,300 |
| 2009-10-13 | 2009-10-09 | 2.147 | 394,751 | -12,890 | 0.05% | 847,699 |
| 2009-10-09 | 2009-10-07 | 1.874 | 407,641 | -3,223 | 0.06% | 764,060 |
| 2009-10-07 | 2009-10-05 | 1.850 | 410,864 | -4,028 | 0.06% | 759,901 |
| 2009-10-06 | 2009-10-02 | 1.775 | 414,892 | +3,223 | 0.06% | 736,450 |
| 2009-10-02 | 2009-09-29 | 1.701 | 411,669 | +805 | 0.06% | 700,069 |
| 2009-09-30 | 2009-09-28 | 1.775 | 410,864 | -40,280 | 0.06% | 729,300 |
| 2009-09-29 | 2009-09-25 | 1.502 | 451,144 | -12,890 | 0.06% | 677,599 |
| 2009-09-28 | 2009-09-24 | 1.539 | 464,034 | -12,085 | 0.06% | 714,239 |
| 2009-09-25 | 2009-09-23 | 1.502 | 476,119 | -4,028 | 0.07% | 715,111 |
| 2009-09-24 | 2009-09-22 | 1.440 | 480,147 | -3,222 | 0.07% | 691,361 |
| 2009-09-23 | 2009-09-21 | 1.365 | 483,369 | -120,037 | 0.07% | 660,000 |
| 2009-09-17 | 2009-09-15 | 1.216 | 603,406 | -2,417 | 0.08% | 734,020 |
| 2009-09-16 | 2009-09-14 | 1.216 | 605,823 | +19,335 | 0.08% | 736,960 |
| 2009-09-15 | 2009-09-11 | 1.229 | 586,488 | +2,417 | 0.08% | 720,720 |
| 2009-09-11 | 2009-09-09 | 1.216 | 584,071 | +14,501 | 0.08% | 710,500 |
| 2009-09-07 | 2009-09-03 | 1.241 | 569,570 | +9,667 | 0.08% | 707,000 |
| 2009-08-28 | 2009-08-26 | 1.266 | 559,903 | -9,667 | 0.08% | 708,901 |
| 2009-08-26 | 2009-08-24 | 1.204 | 569,570 | +6,445 | 0.08% | 685,790 |
| 2009-08-20 | 2009-08-18 | 1.142 | 563,125 | -16,112 | 0.08% | 643,080 |
| 2009-08-19 | 2009-08-17 | 1.204 | 579,237 | +16,112 | 0.08% | 697,430 |
| 2009-08-11 | 2009-08-07 | 1.279 | 563,125 | +16,112 | 0.08% | 719,970 |
| 2009-08-04 | 2009-07-31 | 1.378 | 547,013 | +32,225 | 0.07% | 753,690 |
| 2009-07-31 | 2009-07-29 | 1.328 | 514,788 | -80,562 | 0.07% | 683,730 |
| 2009-07-30 | 2009-07-28 | 1.465 | 595,350 | -10,473 | 0.08% | 872,021 |
| 2009-07-29 | 2009-07-27 | 1.316 | 605,823 | -32,224 | 0.08% | 797,121 |
| 2009-07-28 | 2009-07-24 | 1.279 | 638,047 | -16,113 | 0.09% | 815,760 |
| 2009-07-27 | 2009-07-23 | 1.216 | 654,160 | +16,113 | 0.09% | 795,761 |
| 2009-07-24 | 2009-07-22 | 1.154 | 638,047 | -16,113 | 0.09% | 736,560 |
| 2009-07-20 | 2009-07-16 | 1.130 | 654,160 | +24,169 | 0.09% | 738,921 |
| 2009-07-08 | 2009-07-06 | 1.043 | 629,991 | +38,669 | 0.09% | 656,880 |
| 2009-07-06 | 2009-07-02 | 1.167 | 591,322 | +32,225 | 0.08% | 689,961 |
| 2009-06-30 | 2009-06-26 | 1.291 | 559,097 | +80,562 | 0.08% | 721,760 |
| 2009-06-23 | 2009-06-19 | 1.303 | 478,535 | +12,084 | 0.07% | 623,699 |
| 2009-06-22 | 2009-06-18 | 1.291 | 466,451 | -12,890 | 0.06% | 602,160 |
| 2009-06-19 | 2009-06-17 | 1.279 | 479,341 | +8,056 | 0.07% | 612,850 |
| 2009-06-18 | 2009-06-16 | 1.204 | 471,285 | +11,279 | 0.06% | 567,450 |
| 2009-06-17 | 2009-06-15 | 1.341 | 460,006 | +32,224 | 0.06% | 616,680 |
| 2009-06-16 | 2009-06-12 | 1.427 | 427,782 | -357,693 | 0.06% | 610,651 |
| 2009-06-15 | 2009-06-11 | 1.514 | 785,475 | -177,235 | 0.11% | 1,189,500 |
| 2009-06-11 | 2009-06-09 | 1.142 | 962,710 | -24,169 | 0.13% | 1,099,400 |
| 2009-06-10 | 2009-06-08 | 1.154 | 986,879 | +24,169 | 0.13% | 1,139,251 |
| 2009-06-09 | 2009-06-05 | 1.130 | 962,710 | +112,786 | 0.13% | 1,087,450 |
| 2009-06-08 | 2009-06-04 | 1.030 | 849,924 | +136,955 | 0.12% | 875,650 |
| 2009-06-05 | 2009-06-03 | 1.055 | 712,969 | +227,989 | 0.10% | 752,250 |
| 2009-06-04 | 2009-06-02 | 0.956 | 484,980 | +4,833 | 0.07% | 463,540 |
| 2009-06-03 | 2009-06-01 | 0.981 | 480,147 | +32,225 | 0.07% | 470,840 |
| 2009-05-26 | 2009-05-22 | 0.943 | 447,922 | +16,112 | 0.06% | 422,560 |
| 2009-05-25 | 2009-05-21 | 0.993 | 431,810 | -20,140 | 0.06% | 428,800 |
| 2009-05-19 | 2009-05-15 | 0.894 | 451,950 | +16,112 | 0.06% | 403,920 |
| 2009-05-18 | 2009-05-14 | 0.869 | 435,838 | +8,056 | 0.06% | 378,700 |
| 2009-05-15 | 2009-05-13 | 0.869 | 427,782 | -80,561 | 0.06% | 371,700 |
| 2009-05-14 | 2009-05-12 | 0.844 | 508,343 | +16,112 | 0.07% | 429,080 |
| 2009-05-13 | 2009-05-11 | 0.844 | 492,231 | -16,112 | 0.07% | 415,480 |
| 2009-05-12 | 2009-05-08 | 0.906 | 508,343 | -144,205 | 0.07% | 460,630 |
| 2009-05-11 | 2009-05-07 | 0.832 | 652,548 | -71,700 | 0.09% | 542,700 |
| 2009-05-08 | 2009-05-06 | 0.856 | 724,248 | -54,782 | 0.10% | 620,310 |
| 2009-05-07 | 2009-05-05 | 0.782 | 779,030 | -14,501 | 0.11% | 609,210 |
| 2009-05-06 | 2009-05-04 | 0.745 | 793,531 | +169,179 | 0.11% | 591,000 |
| 2009-05-05 | 2009-04-30 | 0.795 | 624,352 | -80,561 | 0.09% | 496,517 |
| 2009-05-04 | 2009-04-29 | 0.718 | 704,913 | -226,742 | 0.10% | 506,333 |
| 2009-04-30 | 2009-04-28 | 0.667 | 931,655 | +3,898 | 0.13% | 621,400 |
| 2009-04-29 | 2009-04-27 | 0.705 | 927,757 | -46,777 | 0.13% | 654,500 |
| 2009-04-28 | 2009-04-24 | 0.770 | 974,534 | +7,796 | 0.14% | 750,000 |
| 2009-04-27 | 2009-04-23 | 0.744 | 966,738 | -23,389 | 0.14% | 719,200 |
| 2009-04-24 | 2009-04-22 | 0.667 | 990,127 | -23,389 | 0.14% | 660,400 |
| 2009-04-23 | 2009-04-21 | 0.654 | 1,013,516 | +31,185 | 0.14% | 663,000 |
| 2009-04-22 | 2009-04-20 | 0.667 | 982,331 | -77,962 | 0.14% | 655,200 |
| 2009-04-21 | 2009-04-17 | 0.641 | 1,060,293 | +163,721 | 0.15% | 680,000 |
| 2009-04-20 | 2009-04-16 | 0.693 | 896,572 | -38,201 | 0.13% | 621,000 |
| 2009-04-17 | 2009-04-15 | 0.705 | 934,773 | -780 | 0.13% | 659,450 |
| 2009-04-15 | 2009-04-09 | 0.641 | 935,553 | -38,981 | 0.13% | 600,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 974,534 | -104,471 | 0.14% | 600,000 |
| 2009-04-09 | 2009-04-07 | 0.667 | 1,079,005 | -171,518 | 0.15% | 719,680 |
| 2009-04-08 | 2009-04-06 | 0.590 | 1,250,523 | -54,574 | 0.18% | 737,840 |
| 2009-04-07 | 2009-04-03 | 0.577 | 1,305,097 | +147,350 | 0.18% | 753,300 |
| 2009-04-06 | 2009-04-02 | 0.571 | 1,157,747 | -38,981 | 0.16% | 660,825 |
| 2009-04-02 | 2009-03-31 | 0.571 | 1,196,728 | +271,310 | 0.17% | 683,075 |
| 2009-04-01 | 2009-03-30 | 0.718 | 925,418 | +49,117 | 0.13% | 664,720 |
| 2009-03-31 | 2009-03-27 | 0.705 | 876,301 | +145,790 | 0.12% | 618,200 |
| 2009-03-30 | 2009-03-26 | 0.641 | 730,511 | -49,896 | 0.10% | 468,500 |
| 2009-03-27 | 2009-03-25 | 0.584 | 780,407 | +31,185 | 0.11% | 455,455 |
| 2009-03-24 | 2009-03-20 | 0.526 | 749,222 | +23,389 | 0.11% | 394,010 |
| 2009-03-20 | 2009-03-18 | 0.539 | 725,833 | +110,707 | 0.10% | 391,020 |
| 2009-03-17 | 2009-03-13 | 0.500 | 615,126 | +77,963 | 0.09% | 307,710 |
| 2009-03-16 | 2009-03-12 | 0.475 | 537,163 | -116,945 | 0.08% | 254,930 |
| 2009-03-12 | 2009-03-10 | 0.475 | 654,108 | -24,948 | 0.09% | 310,430 |
| 2009-03-11 | 2009-03-09 | 0.487 | 679,056 | +38,982 | 0.10% | 330,980 |
| 2009-03-06 | 2009-03-04 | 0.513 | 640,074 | +48,337 | 0.09% | 328,400 |
| 2009-03-05 | 2009-03-03 | 0.500 | 591,737 | +29,626 | 0.08% | 296,010 |
| 2009-02-26 | 2009-02-24 | 0.526 | 562,111 | -132,537 | 0.08% | 295,610 |
| 2009-02-25 | 2009-02-23 | 0.475 | 694,648 | +101,351 | 0.10% | 329,670 |
| 2009-02-24 | 2009-02-20 | 0.545 | 593,297 | -42,099 | 0.08% | 323,425 |
| 2009-02-23 | 2009-02-19 | 0.590 | 635,396 | +81,081 | 0.09% | 374,900 |
| 2009-02-20 | 2009-02-18 | 0.616 | 554,315 | +31,965 | 0.08% | 341,280 |
| 2009-02-19 | 2009-02-17 | 0.635 | 522,350 | -38,982 | 0.07% | 331,650 |
| 2009-02-18 | 2009-02-16 | 0.654 | 561,332 | +93,555 | 0.08% | 367,200 |
| 2009-02-17 | 2009-02-13 | 0.641 | 467,777 | +18,712 | 0.07% | 300,000 |
| 2009-02-16 | 2009-02-12 | 0.596 | 449,065 | +31,185 | 0.06% | 267,840 |
| 2009-02-13 | 2009-02-11 | 0.590 | 417,880 | +46,777 | 0.06% | 246,560 |
| 2009-02-12 | 2009-02-10 | 0.577 | 371,103 | +38,982 | 0.05% | 214,200 |
| 2009-02-10 | 2009-02-06 | 0.590 | 332,121 | +62,370 | 0.05% | 195,960 |
| 2009-01-21 | 2009-01-19 | 0.744 | 269,751 | -179,314 | 0.04% | 200,680 |
| 2009-01-15 | 2009-01-13 | 0.770 | 449,065 | -77,963 | 0.06% | 345,600 |
| 2009-01-13 | 2009-01-09 | 0.847 | 527,028 | -28,067 | 0.07% | 446,160 |
| 2009-01-12 | 2009-01-08 | 0.847 | 555,095 | -210,499 | 0.08% | 469,920 |
| 2009-01-09 | 2009-01-07 | 0.872 | 765,594 | -132,537 | 0.11% | 667,760 |
| 2009-01-08 | 2009-01-06 | 0.872 | 898,131 | -7,796 | 0.13% | 783,360 |
| 2009-01-07 | 2009-01-05 | 1.000 | 905,927 | +38,981 | 0.13% | 906,360 |
| 2009-01-06 | 2009-01-02 | 0.731 | 866,946 | +15,593 | 0.12% | 633,840 |
| 2009-01-02 | 2008-12-29 | 0.693 | 851,353 | -31,185 | 0.12% | 589,680 |
| 2008-12-30 | 2008-12-24 | 0.693 | 882,538 | -124,741 | 0.12% | 611,280 |
| 2008-12-17 | 2008-12-15 | 0.680 | 1,007,279 | +38,982 | 0.14% | 684,760 |
| 2008-12-15 | 2008-12-11 | 0.667 | 968,297 | -31,186 | 0.14% | 645,840 |
| 2008-12-11 | 2008-12-09 | 0.577 | 999,483 | +17,932 | 0.14% | 576,900 |
| 2008-12-10 | 2008-12-08 | 0.584 | 981,551 | -54,574 | 0.14% | 572,845 |
| 2008-12-05 | 2008-12-03 | 0.539 | 1,036,125 | +54,574 | 0.15% | 558,180 |
| 2008-12-01 | 2008-11-27 | 0.532 | 981,551 | -36,643 | 0.14% | 522,485 |
| 2008-11-27 | 2008-11-25 | 0.513 | 1,018,194 | -2,338 | 0.14% | 522,400 |
| 2008-11-24 | 2008-11-20 | 0.526 | 1,020,532 | -38,982 | 0.14% | 536,690 |
| 2008-11-21 | 2008-11-19 | 0.577 | 1,059,514 | -93,555 | 0.15% | 611,550 |
| 2008-11-20 | 2008-11-18 | 0.577 | 1,153,069 | +132,537 | 0.16% | 665,550 |
| 2008-11-06 | 2008-11-04 | 0.609 | 1,020,532 | -38,982 | 0.14% | 621,775 |
| 2008-11-05 | 2008-11-03 | 0.526 | 1,059,514 | +38,982 | 0.15% | 557,190 |
| 2008-11-03 | 2008-10-30 | 0.500 | 1,020,532 | -38,982 | 0.14% | 510,510 |
| 2008-10-31 | 2008-10-29 | 0.513 | 1,059,514 | +13,254 | 0.15% | 543,600 |
| 2008-10-29 | 2008-10-27 | 0.468 | 1,046,260 | -7,796 | 0.15% | 489,830 |
| 2008-10-27 | 2008-10-23 | 0.487 | 1,054,056 | +7,796 | 0.15% | 513,760 |
| 2008-10-20 | 2008-10-16 | 0.667 | 1,046,260 | -148,129 | 0.15% | 697,840 |
| 2008-10-17 | 2008-10-15 | 0.680 | 1,194,389 | +38,981 | 0.17% | 811,960 |
| 2008-10-16 | 2008-10-14 | 0.821 | 1,155,408 | +17,931 | 0.16% | 948,480 |
| 2008-09-23 | 2008-09-19 | 1.193 | 1,137,477 | +1,560 | 0.16% | 1,356,870 |
| 2008-09-18 | 2008-09-16 | 1.295 | 1,135,917 | -32,745 | 0.16% | 1,471,570 |
| 2008-09-11 | 2008-09-09 | 1.834 | 1,168,662 | +10,135 | 0.17% | 2,143,571 |
| 2008-09-09 | 2008-09-05 | 1.873 | 1,158,527 | -161,382 | 0.16% | 2,169,561 |
| 2008-09-08 | 2008-09-04 | 1.924 | 1,319,909 | -59,252 | 0.19% | 2,539,499 |
| 2008-09-05 | 2008-09-03 | 2.027 | 1,379,161 | -24,948 | 0.19% | 2,795,020 |
| 2008-09-04 | 2008-09-02 | 2.027 | 1,404,109 | -24,948 | 0.20% | 2,845,580 |
| 2008-08-28 | 2008-08-26 | 2.052 | 1,429,057 | -3,898 | 0.20% | 2,932,799 |
| 2008-08-27 | 2008-08-25 | 2.052 | 1,432,955 | -31,186 | 0.20% | 2,940,799 |
| 2008-08-14 | 2008-08-12 | 2.027 | 1,464,141 | -11,694 | 0.21% | 2,967,241 |
| 2008-08-13 | 2008-08-11 | 2.027 | 1,475,835 | -7,796 | 0.21% | 2,990,940 |
| 2008-08-05 | 2008-08-01 | 2.245 | 1,483,631 | +11,694 | 0.21% | 3,330,249 |
| 2008-08-04 | 2008-07-31 | 2.181 | 1,471,937 | -17,152 | 0.21% | 3,209,600 |
| 2008-07-25 | 2008-07-23 | 2.078 | 1,489,089 | +15,593 | 0.21% | 3,094,201 |
| 2008-07-23 | 2008-07-21 | 2.039 | 1,473,496 | -10,915 | 0.21% | 3,005,100 |
| 2008-07-14 | 2008-07-10 | 1.796 | 1,484,411 | -10,915 | 0.21% | 2,665,600 |
| 2008-07-04 | 2008-07-02 | 1.937 | 1,495,326 | +9,356 | 0.21% | 2,896,181 |
| 2008-07-03 | 2008-06-30 | 2.052 | 1,485,970 | -24,169 | 0.21% | 3,049,600 |
| 2008-06-30 | 2008-06-26 | 1.962 | 1,510,139 | +25,728 | 0.21% | 2,963,611 |
| 2008-06-24 | 2008-06-20 | 2.052 | 1,484,411 | +15,593 | 0.21% | 3,046,400 |
| 2008-06-23 | 2008-06-19 | 2.142 | 1,468,818 | +3,118 | 0.21% | 3,146,279 |
| 2008-06-19 | 2008-06-17 | 2.193 | 1,465,700 | +9,356 | 0.21% | 3,214,800 |
| 2008-06-18 | 2008-06-16 | 2.193 | 1,456,344 | +20,270 | 0.21% | 3,194,279 |
| 2008-06-13 | 2008-06-11 | 2.309 | 1,436,074 | +21,050 | 0.20% | 3,315,600 |
| 2008-06-12 | 2008-06-10 | 2.091 | 1,415,024 | -4,678 | 0.20% | 2,958,450 |
| 2008-06-11 | 2008-06-06 | 2.206 | 1,419,702 | -20,270 | 0.20% | 3,132,120 |
| 2008-06-10 | 2008-06-05 | 2.373 | 1,439,972 | -23,389 | 0.20% | 3,416,950 |
| 2008-06-06 | 2008-06-04 | 2.527 | 1,463,361 | +10,915 | 0.21% | 3,697,690 |
| 2008-06-05 | 2008-06-03 | 2.514 | 1,452,446 | +35,863 | 0.21% | 3,651,480 |
| 2008-06-04 | 2008-06-02 | 2.655 | 1,416,583 | -3,898 | 0.20% | 3,761,189 |
| 2008-06-03 | 2008-05-30 | 2.860 | 1,420,481 | +10,135 | 0.20% | 4,063,059 |
| 2008-05-30 | 2008-05-28 | 2.886 | 1,410,346 | -70,167 | 0.20% | 4,070,249 |
| 2008-05-29 | 2008-05-27 | 2.924 | 1,480,513 | -7,016 | 0.21% | 4,329,721 |
| 2008-05-28 | 2008-05-26 | 2.989 | 1,487,529 | -23,389 | 0.21% | 4,445,639 |
| 2008-05-27 | 2008-05-23 | 3.530 | 1,510,918 | +23,389 | 0.21% | 5,333,456 |
| 2008-05-26 | 2008-05-22 | 3.489 | 1,487,529 | +40,152 | 0.21% | 5,189,600 |
| 2008-05-23 | 2008-05-21 | 3.626 | 1,447,377 | +50,964 | 0.22% | 5,248,320 |
| 2008-05-22 | 2008-05-20 | 3.654 | 1,396,413 | +87,367 | 0.21% | 5,101,880 |
| 2008-05-21 | 2008-05-19 | 3.763 | 1,309,046 | +47,323 | 0.20% | 4,926,519 |
| 2008-05-14 | 2008-05-09 | 3.873 | 1,261,723 | +3,641 | 0.19% | 4,887,062 |
| 2008-05-08 | 2008-05-06 | 3.915 | 1,258,082 | +2,912 | 0.19% | 4,924,799 |
| 2008-05-05 | 2008-04-30 | 3.901 | 1,255,170 | +7,281 | 0.19% | 4,896,160 |
| 2008-04-29 | 2008-04-25 | 3.915 | 1,247,889 | +10,192 | 0.19% | 4,884,898 |
| 2008-04-22 | 2008-04-18 | 3.983 | 1,237,697 | -14,561 | 0.19% | 4,930,001 |
| 2008-04-15 | 2008-04-11 | 3.956 | 1,252,258 | -65,525 | 0.19% | 4,953,601 |
| 2008-04-14 | 2008-04-10 | 3.818 | 1,317,783 | -47,324 | 0.20% | 5,031,800 |
| 2008-04-11 | 2008-04-09 | 3.502 | 1,365,107 | +7,281 | 0.21% | 4,781,251 |
| 2008-04-08 | 2008-04-03 | 3.324 | 1,357,826 | -32,035 | 0.21% | 4,513,300 |
| 2008-04-07 | 2008-04-02 | 3.365 | 1,389,861 | -18,929 | 0.21% | 4,677,051 |
| 2008-04-03 | 2008-04-01 | 3.420 | 1,408,790 | +5,096 | 0.21% | 4,818,150 |
| 2008-04-02 | 2008-03-31 | 3.324 | 1,403,694 | +3,641 | 0.21% | 4,665,761 |
| 2008-04-01 | 2008-03-28 | 3.159 | 1,400,053 | +10,920 | 0.21% | 4,422,899 |
| 2008-03-31 | 2008-03-27 | 3.104 | 1,389,133 | +7,281 | 0.21% | 4,312,082 |
| 2008-03-27 | 2008-03-25 | 3.132 | 1,381,852 | +14,561 | 0.21% | 4,327,440 |
| 2008-03-20 | 2008-03-18 | 3.159 | 1,367,291 | -728 | 0.21% | 4,319,401 |
| 2008-03-18 | 2008-03-14 | 3.448 | 1,368,019 | -49,508 | 0.21% | 4,716,290 |
| 2008-03-13 | 2008-03-11 | 3.571 | 1,417,527 | +49,508 | 0.21% | 5,062,201 |
| 2008-03-10 | 2008-03-06 | 3.475 | 1,368,019 | +728 | 0.21% | 4,753,870 |
| 2008-03-07 | 2008-03-05 | 3.489 | 1,367,291 | +2,184 | 0.21% | 4,770,121 |
| 2008-03-06 | 2008-03-04 | 3.571 | 1,365,107 | -5,824 | 0.21% | 4,875,001 |
| 2008-03-04 | 2008-02-29 | 3.612 | 1,370,931 | -50,964 | 0.21% | 4,952,290 |
| 2008-02-29 | 2008-02-27 | 3.695 | 1,421,895 | -728 | 0.22% | 5,253,570 |
| 2008-02-26 | 2008-02-22 | 3.585 | 1,422,623 | -5,097 | 0.22% | 5,099,940 |
| 2008-02-25 | 2008-02-21 | 3.667 | 1,427,720 | +7,281 | 0.22% | 5,235,872 |
| 2008-02-22 | 2008-02-20 | 3.709 | 1,420,439 | +18,201 | 0.21% | 5,267,700 |
| 2008-02-21 | 2008-02-19 | 3.599 | 1,402,238 | +8,737 | 0.21% | 5,046,122 |
| 2008-02-18 | 2008-02-14 | 3.585 | 1,393,501 | +10,921 | 0.21% | 4,995,541 |
| 2008-02-14 | 2008-02-12 | 3.599 | 1,382,580 | -4,368 | 0.21% | 4,975,380 |
| 2008-02-12 | 2008-02-06 | 3.709 | 1,386,948 | -5,825 | 0.21% | 5,143,499 |
| 2008-02-11 | 2008-02-04 | 3.983 | 1,392,773 | -5,096 | 0.21% | 5,547,701 |
| 2008-02-04 | 2008-01-31 | 3.956 | 1,397,869 | -2,184 | 0.21% | 5,529,599 |
| 2008-01-29 | 2008-01-25 | 3.434 | 1,400,053 | -10,921 | 0.21% | 4,807,499 |
| 2008-01-25 | 2008-01-23 | 3.393 | 1,410,974 | -20,386 | 0.21% | 4,786,859 |
| 2008-01-24 | 2008-01-22 | 3.338 | 1,431,360 | -1,456 | 0.22% | 4,777,381 |
| 2008-01-22 | 2008-01-18 | 3.763 | 1,432,816 | -72,806 | 0.22% | 5,392,320 |
| 2008-01-21 | 2008-01-17 | 3.571 | 1,505,622 | -80,086 | 0.23% | 5,376,801 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,585,708 | -171,821 | 0.24% | 5,532,120 |
| 2008-01-17 | 2008-01-15 | 3.434 | 1,757,529 | -5,097 | 0.27% | 6,034,999 |
| 2008-01-16 | 2008-01-14 | 3.640 | 1,762,626 | -44,411 | 0.27% | 6,415,651 |
| 2008-01-15 | 2008-01-11 | 3.969 | 1,807,037 | -13,833 | 0.27% | 7,172,979 |
| 2008-01-14 | 2008-01-10 | 4.175 | 1,820,870 | -14,561 | 0.28% | 7,603,039 |
| 2008-01-11 | 2008-01-09 | 4.230 | 1,835,431 | +8,008 | 0.28% | 7,764,678 |
| 2008-01-10 | 2008-01-08 | 4.217 | 1,827,423 | -1,456 | 0.28% | 7,705,701 |
| 2008-01-09 | 2008-01-07 | 4.299 | 1,828,879 | -27,666 | 0.28% | 7,862,561 |
| 2008-01-08 | 2008-01-04 | 4.574 | 1,856,545 | +20,386 | 0.28% | 8,491,500 |
| 2008-01-07 | 2008-01-03 | 4.464 | 1,836,159 | +8,736 | 0.28% | 8,196,498 |
| 2008-01-04 | 2008-01-02 | 4.739 | 1,827,423 | -68,437 | 0.28% | 8,659,501 |
| 2008-01-03 | 2007-12-31 | 5.027 | 1,895,860 | +658,163 | 0.29% | 9,530,640 |
| 2008-01-02 | 2007-12-27 | 4.766 | 1,237,697 | -23,298 | 0.19% | 5,899,002 |
| 2007-12-28 | 2007-12-24 | 4.340 | 1,260,995 | +58,973 | 0.19% | 5,473,122 |
| 2007-12-27 | 2007-12-20 | 4.285 | 1,202,022 | 0.18% | 5,151,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy