History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,651,000 | +0 | 0.73% | 2,760,165 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,651,000 | +0 | 0.73% | 2,826,675 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,651,000 | +0 | 0.73% | 2,859,930 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,651,000 | +0 | 0.73% | 2,859,930 |
| 2025-10-08 | 2025-10-03 | 0.435 | 6,651,000 | +0 | 0.73% | 2,893,185 |
| 2025-10-06 | 2025-10-02 | 0.440 | 6,651,000 | +0 | 0.73% | 2,926,440 |
| 2025-10-03 | 2025-09-30 | 0.420 | 6,651,000 | +0 | 0.73% | 2,793,420 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,651,000 | -1,000 | 0.73% | 2,693,655 |
| 2025-09-05 | 2025-09-03 | 0.415 | 6,652,000 | -2,000 | 0.73% | 2,760,580 |
| 2025-06-09 | 2025-06-05 | 0.510 | 6,654,000 | -1,000 | 0.73% | 3,393,540 |
| 2025-06-04 | 2025-06-02 | 0.495 | 6,655,000 | -1,000 | 0.73% | 3,294,225 |
| 2025-04-15 | 2025-04-11 | 0.425 | 6,656,000 | -29,000 | 0.73% | 2,828,800 |
| 2025-04-14 | 2025-04-10 | 0.435 | 6,685,000 | +1,000 | 0.74% | 2,907,975 |
| 2025-03-24 | 2025-03-20 | 0.490 | 6,684,000 | -10,000 | 0.74% | 3,275,160 |
| 2025-03-20 | 2025-03-18 | 0.490 | 6,694,000 | +20,000 | 0.74% | 3,280,060 |
| 2025-03-18 | 2025-03-14 | 0.465 | 6,674,000 | -27,000 | 0.74% | 3,103,410 |
| 2025-03-14 | 2025-03-12 | 0.485 | 6,701,000 | +4,000 | 0.74% | 3,249,985 |
| 2025-03-12 | 2025-03-10 | 0.460 | 6,697,000 | -20,000 | 0.74% | 3,080,620 |
| 2025-03-11 | 2025-03-07 | 0.470 | 6,717,000 | +26,000 | 0.74% | 3,156,990 |
| 2025-03-07 | 2025-03-05 | 0.455 | 6,691,000 | -30,000 | 0.74% | 3,044,405 |
| 2025-03-06 | 2025-03-04 | 0.510 | 6,721,000 | +1,000 | 0.74% | 3,427,710 |
| 2025-02-28 | 2025-02-26 | 0.470 | 6,720,000 | -4,000 | 0.74% | 3,158,400 |
| 2025-02-20 | 2025-02-18 | 0.460 | 6,724,000 | -10,000 | 0.74% | 3,093,040 |
| 2025-02-18 | 2025-02-14 | 0.465 | 6,734,000 | -13,000 | 0.74% | 3,131,310 |
| 2025-02-11 | 2025-02-07 | 0.460 | 6,747,000 | +65,000 | 0.74% | 3,103,620 |
| 2025-01-27 | 2025-01-23 | 0.450 | 6,682,000 | -2,000 | 0.74% | 3,006,900 |
| 2025-01-22 | 2025-01-20 | 0.470 | 6,684,000 | -30,000 | 0.74% | 3,141,480 |
| 2025-01-21 | 2025-01-17 | 0.470 | 6,714,000 | +33,000 | 0.74% | 3,155,580 |
| 2024-12-20 | 2024-12-18 | 0.520 | 6,681,000 | -10,000 | 0.74% | 3,474,120 |
| 2024-12-10 | 2024-12-06 | 0.490 | 6,691,000 | -23,000 | 0.74% | 3,278,590 |
| 2024-11-22 | 2024-11-20 | 0.590 | 6,714,000 | -1,000 | 0.74% | 3,961,260 |
| 2024-11-15 | 2024-11-13 | 0.600 | 6,715,000 | -1,000 | 0.74% | 4,029,000 |
| 2024-11-14 | 2024-11-12 | 0.600 | 6,716,000 | +10,000 | 0.74% | 4,029,600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 6,706,000 | -2,000 | 0.74% | 3,956,540 |
| 2024-10-31 | 2024-10-29 | 0.600 | 6,708,000 | -39,000 | 0.74% | 4,024,800 |
| 2024-10-30 | 2024-10-28 | 0.590 | 6,747,000 | -20,000 | 0.74% | 3,980,730 |
| 2024-10-22 | 2024-10-18 | 0.590 | 6,767,000 | -1,000 | 0.75% | 3,992,530 |
| 2024-10-21 | 2024-10-17 | 0.600 | 6,768,000 | -1,000 | 0.75% | 4,060,800 |
| 2024-10-14 | 2024-10-09 | 0.540 | 6,769,000 | -78,000 | 0.75% | 3,655,260 |
| 2024-10-08 | 2024-10-04 | 0.550 | 6,847,000 | -29,000 | 0.75% | 3,765,850 |
| 2024-10-03 | 2024-09-30 | 0.570 | 6,876,000 | -1,000 | 0.76% | 3,919,320 |
| 2024-09-26 | 2024-09-24 | 0.560 | 6,877,000 | -1,000 | 0.76% | 3,851,120 |
| 2024-09-02 | 2024-08-29 | 0.560 | 6,878,000 | -1,000 | 0.76% | 3,851,680 |
| 2024-08-30 | 2024-08-28 | 0.530 | 6,879,000 | -63,000 | 0.76% | 3,645,870 |
| 2024-08-29 | 2024-08-27 | 0.550 | 6,942,000 | -35,000 | 0.76% | 3,818,100 |
| 2024-08-28 | 2024-08-26 | 0.550 | 6,977,000 | +98,000 | 0.77% | 3,837,350 |
| 2024-08-13 | 2024-08-09 | 0.550 | 6,879,000 | -10,000 | 0.76% | 3,783,450 |
| 2024-07-23 | 2024-07-19 | 0.580 | 6,889,000 | -30,000 | 0.76% | 3,995,620 |
| 2024-07-16 | 2024-07-12 | 0.600 | 6,919,000 | -20,000 | 0.76% | 4,151,400 |
| 2024-07-10 | 2024-07-08 | 0.550 | 6,939,000 | -101,000 | 0.76% | 3,816,450 |
| 2024-06-25 | 2024-06-21 | 0.520 | 7,040,000 | +30,000 | 0.78% | 3,660,800 |
| 2024-06-20 | 2024-06-18 | 0.520 | 7,010,000 | -186,000 | 0.77% | 3,645,200 |
| 2024-06-17 | 2024-06-13 | 0.540 | 7,196,000 | -30,000 | 0.79% | 3,885,840 |
| 2024-06-12 | 2024-06-07 | 0.540 | 7,226,000 | -16,000 | 0.80% | 3,902,040 |
| 2024-06-04 | 2024-05-31 | 0.550 | 7,242,000 | -114,000 | 0.80% | 3,983,100 |
| 2024-06-03 | 2024-05-30 | 0.550 | 7,356,000 | -72,000 | 0.81% | 4,045,800 |
| 2024-05-29 | 2024-05-27 | 0.570 | 7,428,000 | -38,000 | 0.82% | 4,233,960 |
| 2024-05-24 | 2024-05-22 | 0.560 | 7,466,000 | -200,000 | 0.82% | 4,180,960 |
| 2024-05-21 | 2024-05-17 | 0.540 | 7,666,000 | -10,000 | 0.84% | 4,139,640 |
| 2024-05-20 | 2024-05-16 | 0.550 | 7,676,000 | -10,000 | 0.85% | 4,221,800 |
| 2024-05-17 | 2024-05-14 | 0.560 | 7,686,000 | +170,000 | 0.85% | 4,304,160 |
| 2024-05-14 | 2024-05-10 | 0.680 | 7,516,000 | +30,000 | 0.83% | 5,110,880 |
| 2024-04-19 | 2024-04-17 | 0.670 | 7,486,000 | -290,000 | 0.82% | 5,015,620 |
| 2024-04-02 | 2024-03-27 | 0.750 | 7,776,000 | -20,000 | 0.86% | 5,832,000 |
| 2024-03-19 | 2024-03-15 | 0.710 | 7,796,000 | -30,000 | 0.86% | 5,535,160 |
| 2024-03-18 | 2024-03-14 | 0.690 | 7,826,000 | +31,000 | 0.86% | 5,399,940 |
| 2024-03-13 | 2024-03-11 | 0.830 | 7,795,000 | -123,000 | 0.86% | 6,469,850 |
| 2024-02-21 | 2024-02-19 | 0.730 | 7,918,000 | -10,000 | 0.87% | 5,780,140 |
| 2024-02-16 | 2024-02-14 | 0.710 | 7,928,000 | -29,000 | 0.87% | 5,628,880 |
| 2024-02-14 | 2024-02-07 | 0.690 | 7,957,000 | -3,000 | 0.88% | 5,490,330 |
| 2024-02-08 | 2024-02-06 | 0.710 | 7,960,000 | -1,000 | 0.88% | 5,651,600 |
| 2024-01-25 | 2024-01-23 | 0.680 | 7,961,000 | -64,000 | 0.88% | 5,413,480 |
| 2024-01-10 | 2024-01-08 | 0.690 | 8,025,000 | -3,000 | 0.88% | 5,537,250 |
| 2024-01-08 | 2024-01-04 | 0.690 | 8,028,000 | +3,000 | 0.88% | 5,539,320 |
| 2024-01-05 | 2024-01-03 | 0.700 | 8,025,000 | +64,000 | 0.88% | 5,617,500 |
| 2023-12-27 | 2023-12-21 | 0.710 | 7,961,000 | -1,000 | 0.88% | 5,652,310 |
| 2023-11-15 | 2023-11-13 | 0.710 | 7,962,000 | -70,000 | 0.88% | 5,653,020 |
| 2023-11-08 | 2023-11-06 | 0.730 | 8,032,000 | -21,000 | 0.88% | 5,863,360 |
| 2023-10-27 | 2023-10-25 | 0.720 | 8,053,000 | -50,000 | 0.89% | 5,798,160 |
| 2023-10-24 | 2023-10-19 | 0.750 | 8,103,000 | +10,000 | 0.89% | 6,077,250 |
| 2023-10-20 | 2023-10-18 | 0.750 | 8,093,000 | -70,000 | 0.89% | 6,069,750 |
| 2023-10-19 | 2023-10-17 | 0.780 | 8,163,000 | -50,000 | 0.90% | 6,367,140 |
| 2023-10-06 | 2023-10-04 | 0.780 | 8,213,000 | -35,000 | 0.90% | 6,406,140 |
| 2023-10-05 | 2023-10-03 | 0.800 | 8,248,000 | -65,000 | 0.91% | 6,598,400 |
| 2023-10-03 | 2023-09-28 | 0.820 | 8,313,000 | -6,000 | 0.92% | 6,816,660 |
| 2023-09-21 | 2023-09-19 | 0.800 | 8,319,000 | -10,000 | 0.92% | 6,655,200 |
| 2023-09-19 | 2023-09-15 | 0.810 | 8,329,000 | -40,000 | 0.92% | 6,746,490 |
| 2023-09-18 | 2023-09-14 | 0.820 | 8,369,000 | -44,000 | 0.92% | 6,862,580 |
| 2023-09-15 | 2023-09-13 | 0.820 | 8,413,000 | +148,000 | 0.93% | 6,898,660 |
| 2023-09-13 | 2023-09-11 | 0.750 | 8,265,000 | -208,000 | 0.91% | 6,198,750 |
| 2023-09-11 | 2023-09-06 | 0.760 | 8,473,000 | -3,000 | 0.93% | 6,439,480 |
| 2023-09-07 | 2023-09-05 | 0.750 | 8,476,000 | -12,000 | 0.93% | 6,357,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 8,488,000 | -2,000 | 0.94% | 6,366,000 |
| 2023-08-30 | 2023-08-28 | 0.720 | 8,490,000 | -5,000 | 0.94% | 6,112,800 |
| 2023-08-28 | 2023-08-24 | 0.700 | 8,495,000 | -74,000 | 0.94% | 5,946,500 |
| 2023-08-25 | 2023-08-23 | 0.710 | 8,569,000 | +10,000 | 0.94% | 6,083,990 |
| 2023-08-23 | 2023-08-21 | 0.730 | 8,559,000 | -18,000 | 0.94% | 6,248,070 |
| 2023-08-16 | 2023-08-14 | 0.780 | 8,577,000 | -20,000 | 0.94% | 6,690,060 |
| 2023-08-15 | 2023-08-11 | 0.790 | 8,597,000 | -4,000 | 0.95% | 6,791,630 |
| 2023-08-14 | 2023-08-10 | 0.800 | 8,601,000 | +100,000 | 0.95% | 6,880,800 |
| 2023-08-11 | 2023-08-09 | 0.830 | 8,501,000 | -68,000 | 0.94% | 7,055,830 |
| 2023-08-09 | 2023-08-07 | 0.810 | 8,569,000 | -236,000 | 0.94% | 6,940,890 |
| 2023-08-02 | 2023-07-31 | 0.800 | 8,805,000 | -25,000 | 0.97% | 7,044,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 8,830,000 | -50,000 | 0.97% | 6,975,700 |
| 2023-07-28 | 2023-07-26 | 0.780 | 8,880,000 | -184,000 | 0.98% | 6,926,400 |
| 2023-07-27 | 2023-07-25 | 0.780 | 9,064,000 | -25,000 | 1.00% | 7,069,920 |
| 2023-07-21 | 2023-07-19 | 0.770 | 9,089,000 | -524,000 | 1.00% | 6,998,530 |
| 2023-07-19 | 2023-07-14 | 0.760 | 9,613,000 | -3,000 | 1.06% | 7,305,880 |
| 2023-07-18 | 2023-07-13 | 0.740 | 9,616,000 | +30,000 | 1.06% | 7,115,840 |
| 2023-07-12 | 2023-07-10 | 0.720 | 9,586,000 | -20,000 | 1.06% | 6,901,920 |
| 2023-07-10 | 2023-07-06 | 0.730 | 9,606,000 | -32,000 | 1.06% | 7,012,380 |
| 2023-07-05 | 2023-07-03 | 0.720 | 9,638,000 | -14,000 | 1.06% | 6,939,360 |
| 2023-07-03 | 2023-06-29 | 0.690 | 9,652,000 | +70,000 | 1.06% | 6,659,880 |
| 2023-06-30 | 2023-06-28 | 0.640 | 9,582,000 | +32,000 | 1.06% | 6,132,480 |
| 2023-06-29 | 2023-06-27 | 0.620 | 9,550,000 | +150,000 | 1.05% | 5,921,000 |
| 2023-06-23 | 2023-06-20 | 0.660 | 9,400,000 | +34,000 | 1.04% | 6,204,000 |
| 2023-06-21 | 2023-06-19 | 0.720 | 9,366,000 | +52,000 | 1.03% | 6,743,520 |
| 2023-06-20 | 2023-06-16 | 0.750 | 9,314,000 | -30,000 | 1.03% | 6,985,500 |
| 2023-06-19 | 2023-06-15 | 0.750 | 9,344,000 | -196,000 | 1.03% | 7,008,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 9,540,000 | +26,000 | 1.05% | 7,059,600 |
| 2023-06-15 | 2023-06-13 | 0.770 | 9,514,000 | +37,000 | 1.05% | 7,325,780 |
| 2023-06-14 | 2023-06-12 | 0.820 | 9,477,000 | +88,000 | 1.04% | 7,771,140 |
| 2023-06-13 | 2023-06-09 | 0.730 | 9,389,000 | -19,000 | 1.03% | 6,853,970 |
| 2023-06-09 | 2023-06-07 | 0.650 | 9,408,000 | +79,000 | 1.04% | 6,115,200 |
| 2023-06-08 | 2023-06-06 | 0.760 | 9,329,000 | +63,000 | 1.03% | 7,090,040 |
| 2023-06-07 | 2023-06-05 | 0.970 | 9,266,000 | -32,000 | 1.02% | 8,988,020 |
| 2023-06-06 | 2023-06-02 | 0.960 | 9,298,000 | +50,000 | 1.02% | 8,926,080 |
| 2023-06-05 | 2023-06-01 | 0.920 | 9,248,000 | +4,000 | 1.02% | 8,508,160 |
| 2023-06-02 | 2023-05-31 | 0.850 | 9,244,000 | -84,000 | 1.02% | 7,857,400 |
| 2023-06-01 | 2023-05-30 | 0.850 | 9,328,000 | +100,000 | 1.03% | 7,928,800 |
| 2023-05-31 | 2023-05-29 | 0.830 | 9,228,000 | +3,000 | 1.02% | 7,659,240 |
| 2023-05-30 | 2023-05-25 | 0.780 | 9,225,000 | +29,000 | 1.02% | 7,195,500 |
| 2023-05-29 | 2023-05-24 | 0.800 | 9,196,000 | -12,000 | 1.01% | 7,356,800 |
| 2023-05-25 | 2023-05-23 | 0.770 | 9,208,000 | -100,000 | 1.01% | 7,090,160 |
| 2023-05-24 | 2023-05-22 | 0.740 | 9,308,000 | -11,000 | 1.03% | 6,887,920 |
| 2023-05-22 | 2023-05-18 | 0.670 | 9,319,000 | -40,000 | 1.03% | 6,243,730 |
| 2023-05-19 | 2023-05-17 | 0.650 | 9,359,000 | +395,000 | 1.03% | 6,083,350 |
| 2023-05-18 | 2023-05-16 | 0.640 | 8,964,000 | -50,000 | 0.99% | 5,736,960 |
| 2023-05-17 | 2023-05-15 | 0.640 | 9,014,000 | +19,000 | 0.99% | 5,768,960 |
| 2023-05-16 | 2023-05-12 | 0.600 | 8,995,000 | -40,000 | 0.99% | 5,397,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 9,035,000 | -25,000 | 1.00% | 5,421,000 |
| 2023-05-10 | 2023-05-08 | 0.570 | 9,060,000 | +56,000 | 1.00% | 5,164,200 |
| 2023-05-08 | 2023-05-04 | 0.580 | 9,004,000 | -16,000 | 0.99% | 5,222,320 |
| 2023-05-05 | 2023-05-03 | 0.580 | 9,020,000 | +406,000 | 0.99% | 5,231,600 |
| 2023-05-04 | 2023-05-02 | 0.520 | 8,614,000 | -10,000 | 0.95% | 4,479,280 |
| 2023-05-03 | 2023-04-28 | 0.510 | 8,624,000 | +30,000 | 0.95% | 4,398,240 |
| 2023-04-25 | 2023-04-21 | 0.500 | 8,594,000 | +50,000 | 0.95% | 4,297,000 |
| 2023-04-24 | 2023-04-20 | 0.465 | 8,544,000 | -70,000 | 0.94% | 3,972,960 |
| 2023-04-21 | 2023-04-19 | 0.485 | 8,614,000 | +110,000 | 0.95% | 4,177,790 |
| 2023-04-20 | 2023-04-18 | 0.510 | 8,504,000 | +58,000 | 0.94% | 4,337,040 |
| 2023-04-19 | 2023-04-17 | 0.540 | 8,446,000 | +252,000 | 0.93% | 4,560,840 |
| 2023-04-18 | 2023-04-14 | 0.500 | 8,194,000 | +70,000 | 0.90% | 4,097,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 8,124,000 | +124,000 | 0.90% | 3,737,040 |
| 2023-03-28 | 2023-03-24 | 0.390 | 8,000,000 | +40,000 | 0.88% | 3,120,000 |
| 2023-03-23 | 2023-03-21 | 0.380 | 7,960,000 | -60,000 | 0.88% | 3,024,800 |
| 2023-03-21 | 2023-03-17 | 0.350 | 8,020,000 | -20,000 | 0.88% | 2,807,000 |
| 2023-03-17 | 2023-03-15 | 0.340 | 8,040,000 | -40,000 | 0.89% | 2,733,600 |
| 2023-03-16 | 2023-03-14 | 0.335 | 8,080,000 | +1,000 | 0.89% | 2,706,800 |
| 2023-03-13 | 2023-03-09 | 0.330 | 8,079,000 | -5,000 | 0.89% | 2,666,070 |
| 2023-03-07 | 2023-03-03 | 0.300 | 8,084,000 | -5,000 | 0.89% | 2,425,200 |
| 2023-03-01 | 2023-02-27 | 0.300 | 8,089,000 | +60,000 | 0.89% | 2,426,700 |
| 2023-02-24 | 2023-02-22 | 0.285 | 8,029,000 | -100,000 | 0.88% | 2,288,265 |
| 2023-02-23 | 2023-02-21 | 0.290 | 8,129,000 | +100,000 | 0.90% | 2,357,410 |
| 2023-02-22 | 2023-02-20 | 0.275 | 8,029,000 | -1,000 | 0.88% | 2,207,975 |
| 2023-01-11 | 2023-01-09 | 0.240 | 8,030,000 | -10,000 | 0.88% | 1,927,200 |
| 2022-12-23 | 2022-12-21 | 0.255 | 8,040,000 | -28,000 | 0.89% | 2,050,200 |
| 2022-12-21 | 2022-12-19 | 0.255 | 8,068,000 | -12,000 | 0.89% | 2,057,340 |
| 2022-11-18 | 2022-11-16 | 0.260 | 8,080,000 | -10,000 | 0.89% | 2,100,800 |
| 2022-11-17 | 2022-11-15 | 0.250 | 8,090,000 | -109,000 | 0.89% | 2,022,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 8,199,000 | -100,000 | 0.90% | 2,049,750 |
| 2022-09-06 | 2022-09-02 | 0.260 | 8,299,000 | -250,000 | 0.91% | 2,157,740 |
| 2022-08-19 | 2022-08-17 | 0.275 | 8,549,000 | -1,000 | 0.94% | 2,350,975 |
| 2022-08-11 | 2022-08-09 | 0.285 | 8,550,000 | -30,000 | 0.94% | 2,436,750 |
| 2022-08-04 | 2022-08-02 | 0.280 | 8,580,000 | -266,000 | 0.95% | 2,402,400 |
| 2022-07-27 | 2022-07-25 | 0.260 | 8,846,000 | -3,000 | 0.97% | 2,299,960 |
| 2022-07-25 | 2022-07-21 | 0.250 | 8,849,000 | -100,000 | 0.97% | 2,212,250 |
| 2022-07-19 | 2022-07-15 | 0.250 | 8,949,000 | +31,000 | 0.99% | 2,237,250 |
| 2022-07-06 | 2022-07-04 | 0.310 | 8,918,000 | +53,000 | 0.98% | 2,764,580 |
| 2022-07-05 | 2022-06-30 | 0.305 | 8,865,000 | -324,000 | 0.98% | 2,703,825 |
| 2022-07-04 | 2022-06-29 | 0.305 | 9,189,000 | +350,000 | 1.01% | 2,802,645 |
| 2022-06-30 | 2022-06-28 | 0.290 | 8,839,000 | +150,000 | 0.97% | 2,563,310 |
| 2022-06-29 | 2022-06-27 | 0.280 | 8,689,000 | -232,000 | 0.96% | 2,432,920 |
| 2022-06-28 | 2022-06-24 | 0.275 | 8,921,000 | +350,000 | 0.98% | 2,453,275 |
| 2022-05-31 | 2022-05-27 | 0.235 | 8,571,000 | -2,000 | 0.94% | 2,014,185 |
| 2022-05-12 | 2022-05-10 | 0.260 | 8,573,000 | +30,000 | 0.94% | 2,228,980 |
| 2022-05-11 | 2022-05-06 | 0.260 | 8,543,000 | +100,000 | 0.94% | 2,221,180 |
| 2022-05-05 | 2022-05-03 | 0.255 | 8,443,000 | +40,000 | 0.93% | 2,152,965 |
| 2022-03-31 | 2022-03-29 | 0.229 | 8,403,000 | -1,000 | 0.93% | 1,924,287 |
| 2022-03-29 | 2022-03-25 | 0.225 | 8,404,000 | +13,000 | 0.93% | 1,890,900 |
| 2022-03-16 | 2022-03-14 | 0.226 | 8,391,000 | +11,000 | 0.92% | 1,896,366 |
| 2022-03-09 | 2022-03-07 | 0.230 | 8,380,000 | -50,000 | 0.92% | 1,927,400 |
| 2022-02-24 | 2022-02-22 | 0.250 | 8,430,000 | -1,000 | 0.93% | 2,107,500 |
| 2022-02-08 | 2022-02-04 | 0.247 | 8,431,000 | +5,000 | 0.93% | 2,082,457 |
| 2022-01-18 | 2022-01-14 | 0.265 | 8,426,000 | +10,000 | 0.93% | 2,232,890 |
| 2022-01-06 | 2022-01-04 | 0.250 | 8,416,000 | -3,000 | 0.93% | 2,104,000 |
| 2021-12-29 | 2021-12-24 | 0.250 | 8,419,000 | -150,000 | 0.93% | 2,104,750 |
| 2021-11-26 | 2021-11-24 | 0.260 | 8,569,000 | +10,000 | 0.94% | 2,227,940 |
| 2021-11-25 | 2021-11-23 | 0.255 | 8,559,000 | -28,000 | 0.94% | 2,182,545 |
| 2021-11-24 | 2021-11-22 | 0.260 | 8,587,000 | -1,000 | 0.95% | 2,232,620 |
| 2021-11-12 | 2021-11-10 | 0.260 | 8,588,000 | -10,000 | 0.95% | 2,232,880 |
| 2021-10-11 | 2021-10-07 | 0.250 | 8,598,000 | -3,000 | 0.95% | 2,149,500 |
| 2021-10-08 | 2021-10-06 | 0.250 | 8,601,000 | -72,000 | 0.95% | 2,150,250 |
| 2021-09-27 | 2021-09-23 | 0.255 | 8,673,000 | -8,000 | 0.96% | 2,211,615 |
| 2021-09-24 | 2021-09-21 | 0.255 | 8,681,000 | -9,000 | 0.96% | 2,213,655 |
| 2021-09-23 | 2021-09-20 | 0.255 | 8,690,000 | -3,000 | 0.96% | 2,215,950 |
| 2021-08-11 | 2021-08-09 | 0.265 | 8,693,000 | +1,000 | 0.96% | 2,303,645 |
| 2021-08-10 | 2021-08-06 | 0.265 | 8,692,000 | -5,000 | 0.96% | 2,303,380 |
| 2021-07-12 | 2021-07-08 | 0.260 | 8,697,000 | -81,000 | 0.96% | 2,261,220 |
| 2021-07-09 | 2021-07-07 | 0.275 | 8,778,000 | -2,000 | 0.97% | 2,413,950 |
| 2021-07-08 | 2021-07-06 | 0.275 | 8,780,000 | -17,000 | 0.97% | 2,414,500 |
| 2021-07-07 | 2021-07-05 | 0.270 | 8,797,000 | -20,000 | 0.97% | 2,375,190 |
| 2021-07-02 | 2021-06-29 | 0.300 | 8,817,000 | -1,000 | 0.97% | 2,645,100 |
| 2021-06-11 | 2021-06-09 | 0.275 | 8,818,000 | -189,000 | 0.97% | 2,424,950 |
| 2021-06-08 | 2021-06-04 | 0.280 | 9,007,000 | -2,000 | 0.99% | 2,521,960 |
| 2021-06-03 | 2021-06-01 | 0.270 | 9,009,000 | -16,000 | 0.99% | 2,432,430 |
| 2021-05-31 | 2021-05-27 | 0.285 | 9,025,000 | +2,000 | 0.99% | 2,572,125 |
| 2021-05-26 | 2021-05-24 | 0.300 | 9,023,000 | -3,000 | 0.99% | 2,706,900 |
| 2021-05-24 | 2021-05-20 | 0.280 | 9,026,000 | -100,000 | 0.99% | 2,527,280 |
| 2021-05-21 | 2021-05-18 | 0.280 | 9,126,000 | -10,000 | 1.01% | 2,555,280 |
| 2021-05-14 | 2021-05-12 | 0.275 | 9,136,000 | +200,000 | 1.01% | 2,512,400 |
| 2021-05-11 | 2021-05-07 | 0.280 | 8,936,000 | -2,000 | 0.98% | 2,502,080 |
| 2021-05-04 | 2021-04-30 | 0.280 | 8,938,000 | -100,000 | 0.98% | 2,502,640 |
| 2021-04-28 | 2021-04-26 | 0.240 | 9,038,000 | +1,000 | 1.00% | 2,169,120 |
| 2021-04-26 | 2021-04-22 | 0.241 | 9,037,000 | -50,000 | 1.00% | 2,177,917 |
| 2021-04-16 | 2021-04-14 | 0.244 | 9,087,000 | -10,000 | 1.00% | 2,217,228 |
| 2021-04-12 | 2021-04-08 | 0.246 | 9,097,000 | +80,000 | 1.00% | 2,237,862 |
| 2021-03-31 | 2021-03-29 | 0.255 | 9,017,000 | +70,000 | 0.99% | 2,299,335 |
| 2021-03-18 | 2021-03-16 | 0.265 | 8,947,000 | +150,000 | 0.99% | 2,370,955 |
| 2021-03-15 | 2021-03-11 | 0.270 | 8,797,000 | +105,000 | 0.97% | 2,375,190 |
| 2021-03-11 | 2021-03-09 | 0.270 | 8,692,000 | -6,000 | 0.96% | 2,346,840 |
| 2021-03-10 | 2021-03-08 | 0.265 | 8,698,000 | +10,000 | 0.96% | 2,304,970 |
| 2021-03-09 | 2021-03-05 | 0.280 | 8,688,000 | +40,000 | 0.96% | 2,432,640 |
| 2021-03-05 | 2021-03-03 | 0.265 | 8,648,000 | +74,000 | 0.95% | 2,291,720 |
| 2021-03-04 | 2021-03-02 | 0.295 | 8,574,000 | -1,000 | 0.94% | 2,529,330 |
| 2021-03-02 | 2021-02-26 | 0.270 | 8,575,000 | -25,000 | 0.94% | 2,315,250 |
| 2021-02-24 | 2021-02-22 | 0.285 | 8,600,000 | +35,000 | 0.95% | 2,451,000 |
| 2021-02-19 | 2021-02-17 | 0.255 | 8,565,000 | +14,000 | 0.94% | 2,184,075 |
| 2021-02-18 | 2021-02-16 | 0.247 | 8,551,000 | +100,000 | 0.94% | 2,112,097 |
| 2021-02-16 | 2021-02-09 | 0.239 | 8,451,000 | -70,000 | 0.93% | 2,019,789 |
| 2021-01-21 | 2021-01-19 | 0.233 | 8,521,000 | -2,000 | 0.94% | 1,985,393 |
| 2021-01-13 | 2021-01-11 | 0.244 | 8,523,000 | +82,000 | 0.94% | 2,079,612 |
| 2021-01-12 | 2021-01-08 | 0.249 | 8,441,000 | -65,000 | 0.93% | 2,101,809 |
| 2021-01-06 | 2021-01-04 | 0.240 | 8,506,000 | -150,000 | 0.94% | 2,041,440 |
| 2020-12-30 | 2020-12-28 | 0.239 | 8,656,000 | -20,000 | 0.95% | 2,068,784 |
| 2020-12-23 | 2020-12-21 | 0.241 | 8,676,000 | +100,000 | 0.96% | 2,090,916 |
| 2020-12-21 | 2020-12-17 | 0.242 | 8,576,000 | -10,000 | 0.94% | 2,075,392 |
| 2020-11-30 | 2020-11-26 | 0.248 | 8,586,000 | -60,000 | 0.95% | 2,129,328 |
| 2020-11-27 | 2020-11-25 | 0.248 | 8,646,000 | -85,000 | 0.95% | 2,144,208 |
| 2020-11-23 | 2020-11-19 | 0.232 | 8,731,000 | -30,000 | 0.96% | 2,025,592 |
| 2020-11-19 | 2020-11-17 | 0.238 | 8,761,000 | +85,000 | 0.97% | 2,085,118 |
| 2020-11-13 | 2020-11-11 | 0.240 | 8,676,000 | -20,000 | 0.96% | 2,082,240 |
| 2020-10-29 | 2020-10-27 | 0.220 | 8,696,000 | -82,000 | 0.96% | 1,913,120 |
| 2020-10-28 | 2020-10-23 | 0.220 | 8,778,000 | -166,000 | 0.97% | 1,931,160 |
| 2020-10-23 | 2020-10-21 | 0.220 | 8,944,000 | -426,000 | 0.99% | 1,967,680 |
| 2020-10-20 | 2020-10-16 | 0.205 | 9,370,000 | -98,000 | 1.03% | 1,920,850 |
| 2020-10-12 | 2020-10-08 | 0.200 | 9,468,000 | -50,000 | 1.04% | 1,893,600 |
| 2020-10-09 | 2020-10-07 | 0.202 | 9,518,000 | -150,000 | 1.05% | 1,922,636 |
| 2020-10-07 | 2020-10-05 | 0.207 | 9,668,000 | -10,000 | 1.07% | 2,001,276 |
| 2020-10-06 | 2020-09-30 | 0.204 | 9,678,000 | +335,000 | 1.07% | 1,974,312 |
| 2020-10-05 | 2020-09-29 | 0.195 | 9,343,000 | +50,000 | 1.03% | 1,821,885 |
| 2020-09-29 | 2020-09-25 | 0.175 | 9,293,000 | +40,000 | 1.02% | 1,626,275 |
| 2020-09-25 | 2020-09-23 | 0.182 | 9,253,000 | -80,000 | 1.02% | 1,684,046 |
| 2020-09-24 | 2020-09-22 | 0.188 | 9,333,000 | -5,000 | 1.03% | 1,754,604 |
| 2020-09-23 | 2020-09-21 | 0.192 | 9,338,000 | -130,000 | 1.03% | 1,792,896 |
| 2020-09-22 | 2020-09-18 | 0.195 | 9,468,000 | -90,000 | 1.04% | 1,846,260 |
| 2020-09-21 | 2020-09-17 | 0.190 | 9,558,000 | +131,000 | 1.05% | 1,816,020 |
| 2020-09-18 | 2020-09-16 | 0.189 | 9,427,000 | -337,000 | 1.04% | 1,781,703 |
| 2020-09-17 | 2020-09-15 | 0.217 | 9,764,000 | +1,632,000 | 1.08% | 2,118,788 |
| 2020-09-16 | 2020-09-14 | 0.440 | 8,132,000 | -10,000 | 0.90% | 3,578,080 |
| 2020-09-14 | 2020-09-10 | 0.435 | 8,142,000 | -110,000 | 0.90% | 3,541,770 |
| 2020-09-10 | 2020-09-08 | 0.430 | 8,252,000 | -17,000 | 0.91% | 3,548,360 |
| 2020-09-09 | 2020-09-07 | 0.430 | 8,269,000 | -80,000 | 0.91% | 3,555,670 |
| 2020-09-04 | 2020-09-02 | 0.430 | 8,349,000 | -14,000 | 0.92% | 3,590,070 |
| 2020-09-02 | 2020-08-31 | 0.430 | 8,363,000 | -896,000 | 0.92% | 3,596,090 |
| 2020-08-31 | 2020-08-27 | 0.430 | 9,259,000 | -2,000 | 1.02% | 3,981,370 |
| 2020-08-27 | 2020-08-25 | 0.435 | 9,261,000 | -15,000 | 1.02% | 4,028,535 |
| 2020-08-24 | 2020-08-20 | 0.430 | 9,276,000 | -10,000 | 1.02% | 3,988,680 |
| 2020-08-21 | 2020-08-19 | 0.430 | 9,286,000 | +649,000 | 1.02% | 3,992,980 |
| 2020-08-20 | 2020-08-18 | 0.425 | 8,637,000 | -1,000 | 0.95% | 3,670,725 |
| 2020-08-19 | 2020-08-17 | 0.425 | 8,638,000 | -1,000 | 0.95% | 3,671,150 |
| 2020-08-13 | 2020-08-11 | 0.420 | 8,639,000 | -60,000 | 0.95% | 3,628,380 |
| 2020-08-12 | 2020-08-10 | 0.420 | 8,699,000 | +20,000 | 0.96% | 3,653,580 |
| 2020-08-10 | 2020-08-06 | 0.420 | 8,679,000 | +1,000 | 0.96% | 3,645,180 |
| 2020-08-05 | 2020-08-03 | 0.420 | 8,678,000 | -30,000 | 0.96% | 3,644,760 |
| 2020-08-03 | 2020-07-30 | 0.420 | 8,708,000 | -22,000 | 0.96% | 3,657,360 |
| 2020-07-31 | 2020-07-29 | 0.420 | 8,730,000 | -80,000 | 0.96% | 3,666,600 |
| 2020-07-30 | 2020-07-28 | 0.420 | 8,810,000 | -52,000 | 0.97% | 3,700,200 |
| 2020-07-28 | 2020-07-24 | 0.425 | 8,862,000 | -17,000 | 0.98% | 3,766,350 |
| 2020-07-27 | 2020-07-23 | 0.425 | 8,879,000 | +100,000 | 0.98% | 3,773,575 |
| 2020-07-23 | 2020-07-21 | 0.425 | 8,779,000 | -10,000 | 0.97% | 3,731,075 |
| 2020-07-21 | 2020-07-17 | 0.425 | 8,789,000 | -100,000 | 0.97% | 3,735,325 |
| 2020-07-16 | 2020-07-14 | 0.425 | 8,889,000 | -23,000 | 0.98% | 3,777,825 |
| 2020-07-14 | 2020-07-10 | 0.420 | 8,912,000 | -2,000 | 0.98% | 3,743,040 |
| 2020-07-09 | 2020-07-07 | 0.420 | 8,914,000 | -10,000 | 0.98% | 3,743,880 |
| 2020-07-08 | 2020-07-06 | 0.420 | 8,924,000 | -50,000 | 0.98% | 3,748,080 |
| 2020-07-03 | 2020-06-30 | 0.425 | 8,974,000 | -5,000 | 0.99% | 3,813,950 |
| 2020-06-24 | 2020-06-22 | 0.430 | 8,979,000 | -11,000 | 0.99% | 3,860,970 |
| 2020-06-22 | 2020-06-18 | 0.425 | 8,990,000 | -50,000 | 0.99% | 3,820,750 |
| 2020-06-19 | 2020-06-17 | 0.425 | 9,040,000 | -50,000 | 1.00% | 3,842,000 |
| 2020-06-18 | 2020-06-16 | 0.425 | 9,090,000 | +30,000 | 1.00% | 3,863,250 |
| 2020-06-17 | 2020-06-15 | 0.425 | 9,060,000 | -23,000 | 1.00% | 3,850,500 |
| 2020-06-16 | 2020-06-12 | 0.430 | 9,083,000 | -10,000 | 1.00% | 3,905,690 |
| 2020-06-15 | 2020-06-11 | 0.430 | 9,093,000 | +16,000 | 1.00% | 3,909,990 |
| 2020-06-12 | 2020-06-10 | 0.425 | 9,077,000 | -13,000 | 1.00% | 3,857,725 |
| 2020-06-11 | 2020-06-09 | 0.430 | 9,090,000 | -205,000 | 1.00% | 3,908,700 |
| 2020-06-10 | 2020-06-08 | 0.430 | 9,295,000 | -143,000 | 1.02% | 3,996,850 |
| 2020-05-11 | 2020-05-07 | 0.172 | 9,438,000 | -1,000 | 1.04% | 1,623,336 |
| 2020-03-24 | 2020-03-20 | 0.175 | 9,439,000 | +1,000 | 1.04% | 1,651,825 |
| 2020-03-16 | 2020-03-12 | 0.192 | 9,438,000 | -20,000 | 1.04% | 1,812,096 |
| 2020-03-05 | 2020-03-03 | 0.221 | 9,458,000 | +2,000 | 1.04% | 2,090,218 |
| 2020-02-24 | 2020-02-20 | 0.231 | 9,456,000 | +20,000 | 1.04% | 2,184,336 |
| 2020-02-18 | 2020-02-14 | 0.227 | 9,436,000 | +89,000 | 1.04% | 2,141,972 |
| 2020-02-14 | 2020-02-12 | 0.191 | 9,347,000 | -5,000 | 1.03% | 1,785,277 |
| 2020-02-03 | 2020-01-30 | 0.185 | 9,352,000 | -1,000 | 1.03% | 1,730,120 |
| 2020-01-22 | 2020-01-20 | 0.231 | 9,353,000 | +5,000 | 1.03% | 2,160,543 |
| 2020-01-02 | 2019-12-27 | 0.232 | 9,348,000 | +61,000 | 1.03% | 2,168,736 |
| 2019-12-17 | 2019-12-13 | 0.227 | 9,287,000 | -10,000 | 1.02% | 2,108,149 |
| 2019-11-29 | 2019-11-27 | 0.233 | 9,297,000 | -1,000 | 1.02% | 2,166,201 |
| 2019-11-15 | 2019-11-13 | 0.224 | 9,298,000 | -1,000 | 1.02% | 2,082,752 |
| 2019-10-09 | 2019-10-04 | 0.204 | 9,299,000 | -1,000 | 1.02% | 1,896,996 |
| 2019-10-03 | 2019-09-30 | 0.212 | 9,300,000 | -1,000 | 1.02% | 1,971,600 |
| 2019-09-17 | 2019-09-13 | 0.215 | 9,301,000 | -65,000 | 1.02% | 1,999,715 |
| 2019-09-13 | 2019-09-11 | 0.213 | 9,366,000 | -30,000 | 1.03% | 1,994,958 |
| 2019-08-29 | 2019-08-27 | 0.213 | 9,396,000 | -20,000 | 1.04% | 2,001,348 |
| 2019-07-19 | 2019-07-17 | 0.265 | 9,416,000 | +20,000 | 1.04% | 2,495,240 |
| 2019-07-16 | 2019-07-12 | 0.236 | 9,396,000 | -18,000 | 1.04% | 2,217,456 |
| 2019-07-10 | 2019-07-08 | 0.245 | 9,414,000 | -1,000 | 1.04% | 2,306,430 |
| 2019-07-02 | 2019-06-27 | 0.249 | 9,415,000 | -196,000 | 1.04% | 2,344,335 |
| 2019-06-18 | 2019-06-14 | 0.240 | 9,611,000 | +215,000 | 1.06% | 2,306,640 |
| 2019-06-03 | 2019-05-30 | 0.229 | 9,396,000 | -20,000 | 1.04% | 2,151,684 |
| 2019-05-15 | 2019-05-10 | 0.250 | 9,416,000 | +8,000 | 1.04% | 2,354,000 |
| 2019-05-06 | 2019-05-02 | 0.265 | 9,408,000 | -5,000 | 1.04% | 2,493,120 |
| 2019-04-18 | 2019-04-16 | 0.275 | 9,413,000 | +26,000 | 1.04% | 2,588,575 |
| 2019-04-10 | 2019-04-08 | 0.285 | 9,387,000 | -2,000 | 1.03% | 2,675,295 |
| 2019-04-09 | 2019-04-04 | 0.295 | 9,389,000 | -6,000 | 1.03% | 2,769,755 |
| 2019-04-02 | 2019-03-29 | 0.285 | 9,395,000 | +50,000 | 1.04% | 2,677,575 |
| 2019-03-26 | 2019-03-22 | 0.295 | 9,345,000 | +176,000 | 1.03% | 2,756,775 |
| 2019-03-20 | 2019-03-18 | 0.290 | 9,169,000 | -27,000 | 1.01% | 2,659,010 |
| 2019-03-14 | 2019-03-12 | 0.335 | 9,196,000 | -1,000 | 1.01% | 3,080,660 |
| 2019-03-13 | 2019-03-11 | 0.335 | 9,197,000 | -1,000 | 1.01% | 3,080,995 |
| 2019-03-08 | 2019-03-06 | 0.340 | 9,198,000 | -6,000 | 1.01% | 3,127,320 |
| 2019-03-05 | 2019-03-01 | 0.325 | 9,204,000 | -1,000 | 1.01% | 2,991,300 |
| 2019-02-27 | 2019-02-25 | 0.325 | 9,205,000 | -10,000 | 1.01% | 2,991,625 |
| 2019-02-20 | 2019-02-18 | 0.315 | 9,215,000 | +90,000 | 1.02% | 2,902,725 |
| 2019-02-19 | 2019-02-15 | 0.320 | 9,125,000 | -10,000 | 1.01% | 2,920,000 |
| 2019-01-22 | 2019-01-18 | 0.310 | 9,135,000 | -20,000 | 1.01% | 2,831,850 |
| 2018-12-10 | 2018-12-06 | 0.310 | 9,155,000 | +20,000 | 1.01% | 2,838,050 |
| 2018-10-30 | 2018-10-26 | 0.335 | 9,135,000 | -4,000 | 1.01% | 3,060,225 |
| 2018-10-26 | 2018-10-24 | 0.335 | 9,139,000 | -1,000 | 1.01% | 3,061,565 |
| 2018-10-25 | 2018-10-23 | 0.330 | 9,140,000 | +4,000 | 1.01% | 3,016,200 |
| 2018-09-14 | 2018-09-12 | 0.375 | 9,136,000 | -1,000 | 1.01% | 3,426,000 |
| 2018-08-31 | 2018-08-29 | 0.385 | 9,137,000 | -2,000 | 1.01% | 3,517,745 |
| 2018-07-27 | 2018-07-25 | 0.390 | 9,139,000 | +35,000 | 1.01% | 3,564,210 |
| 2018-07-26 | 2018-07-24 | 0.390 | 9,104,000 | -2,000 | 1.00% | 3,550,560 |
| 2018-07-13 | 2018-07-11 | 0.410 | 9,106,000 | -1,000 | 1.00% | 3,733,460 |
| 2018-07-10 | 2018-07-06 | 0.415 | 9,107,000 | -1,000 | 1.00% | 3,779,405 |
| 2018-06-27 | 2018-06-25 | 0.440 | 9,108,000 | -30,000 | 1.00% | 4,007,520 |
| 2018-06-11 | 2018-06-07 | 0.440 | 9,138,000 | -20,000 | 1.01% | 4,020,720 |
| 2018-05-31 | 2018-05-29 | 0.440 | 9,158,000 | -3,000 | 1.01% | 4,029,520 |
| 2018-05-25 | 2018-05-23 | 0.435 | 9,161,000 | -50,000 | 1.01% | 3,985,035 |
| 2018-05-17 | 2018-05-15 | 0.430 | 9,211,000 | -25,000 | 1.01% | 3,960,730 |
| 2018-05-16 | 2018-05-14 | 0.420 | 9,236,000 | +20,000 | 1.02% | 3,879,120 |
| 2018-05-14 | 2018-05-10 | 0.415 | 9,216,000 | -3,000 | 1.02% | 3,824,640 |
| 2018-04-24 | 2018-04-20 | 0.430 | 9,219,000 | -2,000 | 1.02% | 3,964,170 |
| 2018-04-18 | 2018-04-16 | 0.410 | 9,221,000 | -2,000 | 1.02% | 3,780,610 |
| 2018-04-17 | 2018-04-13 | 0.420 | 9,223,000 | +1,000 | 1.02% | 3,873,660 |
| 2018-04-10 | 2018-04-06 | 0.405 | 9,222,000 | -20,000 | 1.02% | 3,734,910 |
| 2018-04-03 | 2018-03-28 | 0.400 | 9,242,000 | -8,000 | 1.02% | 3,696,800 |
| 2018-03-29 | 2018-03-27 | 0.400 | 9,250,000 | -45,000 | 1.02% | 3,700,000 |
| 2018-03-28 | 2018-03-26 | 0.420 | 9,295,000 | +111,000 | 1.02% | 3,903,900 |
| 2018-03-26 | 2018-03-22 | 0.400 | 9,184,000 | -30,000 | 1.01% | 3,673,600 |
| 2018-03-16 | 2018-03-14 | 0.420 | 9,214,000 | +357,000 | 1.02% | 3,869,880 |
| 2018-03-07 | 2018-03-05 | 0.410 | 8,857,000 | -2,000 | 0.98% | 3,631,370 |
| 2018-03-02 | 2018-02-28 | 0.415 | 8,859,000 | -5,000 | 0.98% | 3,676,485 |
| 2018-02-22 | 2018-02-20 | 0.420 | 8,864,000 | +1,000 | 0.98% | 3,722,880 |
| 2018-02-08 | 2018-02-06 | 0.420 | 8,863,000 | -6,000 | 0.98% | 3,722,460 |
| 2018-01-30 | 2018-01-26 | 0.430 | 8,869,000 | -27,000 | 0.98% | 3,813,670 |
| 2018-01-25 | 2018-01-23 | 0.435 | 8,896,000 | -1,000 | 0.98% | 3,869,760 |
| 2018-01-19 | 2018-01-17 | 0.420 | 8,897,000 | -952,000 | 0.98% | 3,736,740 |
| 2018-01-15 | 2018-01-11 | 0.455 | 9,849,000 | -1,000 | 1.09% | 4,481,295 |
| 2018-01-12 | 2018-01-10 | 0.455 | 9,850,000 | +1,000 | 1.09% | 4,481,750 |
| 2018-01-11 | 2018-01-09 | 0.455 | 9,849,000 | -20,000 | 1.09% | 4,481,295 |
| 2018-01-10 | 2018-01-08 | 0.470 | 9,869,000 | -5,000 | 1.09% | 4,638,430 |
| 2018-01-05 | 2018-01-03 | 0.470 | 9,874,000 | -1,000 | 1.09% | 4,640,780 |
| 2018-01-02 | 2017-12-28 | 0.465 | 9,875,000 | -12,000 | 1.09% | 4,591,875 |
| 2017-12-29 | 2017-12-27 | 0.450 | 9,887,000 | -54,000 | 1.09% | 4,449,150 |
| 2017-12-22 | 2017-12-20 | 0.440 | 9,941,000 | -19,000 | 1.10% | 4,374,040 |
| 2017-12-21 | 2017-12-19 | 0.440 | 9,960,000 | -1,000 | 1.10% | 4,382,400 |
| 2017-12-12 | 2017-12-08 | 0.440 | 9,961,000 | -1,000 | 1.10% | 4,382,840 |
| 2017-12-07 | 2017-12-05 | 0.460 | 9,962,000 | -1,000 | 1.10% | 4,582,520 |
| 2017-12-04 | 2017-11-30 | 0.440 | 9,963,000 | +1,000 | 1.10% | 4,383,720 |
| 2017-11-30 | 2017-11-28 | 0.440 | 9,962,000 | -21,000 | 1.10% | 4,383,280 |
| 2017-11-14 | 2017-11-10 | 0.470 | 9,983,000 | +10,000 | 1.10% | 4,692,010 |
| 2017-10-27 | 2017-10-25 | 0.460 | 9,973,000 | -50,000 | 1.10% | 4,587,580 |
| 2017-10-18 | 2017-10-16 | 0.465 | 10,023,000 | -11,000 | 1.10% | 4,660,695 |
| 2017-10-10 | 2017-10-06 | 0.470 | 10,034,000 | -3,000 | 1.11% | 4,715,980 |
| 2017-09-25 | 2017-09-21 | 0.460 | 10,037,000 | -5,000 | 1.11% | 4,617,020 |
| 2017-09-22 | 2017-09-20 | 0.465 | 10,042,000 | -100,000 | 1.11% | 4,669,530 |
| 2017-09-20 | 2017-09-18 | 0.465 | 10,142,000 | -2,000 | 1.12% | 4,716,030 |
| 2017-09-15 | 2017-09-13 | 0.460 | 10,144,000 | -1,000 | 1.12% | 4,666,240 |
| 2017-09-05 | 2017-09-01 | 0.465 | 10,145,000 | -5,000 | 1.12% | 4,717,425 |
| 2017-08-28 | 2017-08-24 | 0.470 | 10,150,000 | -1,000 | 1.12% | 4,770,500 |
| 2017-08-11 | 2017-08-09 | 0.480 | 10,151,000 | +1,000 | 1.12% | 4,872,480 |
| 2017-08-03 | 2017-08-01 | 0.470 | 10,150,000 | -20,000 | 1.12% | 4,770,500 |
| 2017-07-28 | 2017-07-26 | 0.475 | 10,170,000 | -1,000 | 1.12% | 4,830,750 |
| 2017-07-20 | 2017-07-18 | 0.480 | 10,171,000 | -8,000 | 1.12% | 4,882,080 |
| 2017-07-18 | 2017-07-14 | 0.470 | 10,179,000 | -4,000 | 1.12% | 4,784,130 |
| 2017-07-13 | 2017-07-11 | 0.475 | 10,183,000 | +60,000 | 1.12% | 4,836,925 |
| 2017-07-05 | 2017-07-03 | 0.465 | 10,123,000 | +1,000 | 1.12% | 4,707,195 |
| 2017-07-04 | 2017-06-30 | 0.465 | 10,122,000 | +3,000 | 1.12% | 4,706,730 |
| 2017-06-29 | 2017-06-27 | 0.470 | 10,119,000 | -151,000 | 1.11% | 4,755,930 |
| 2017-06-14 | 2017-06-12 | 0.480 | 10,270,000 | -3,000 | 1.13% | 4,929,600 |
| 2017-06-07 | 2017-06-05 | 0.480 | 10,273,000 | -20,000 | 1.13% | 4,931,040 |
| 2017-05-31 | 2017-05-26 | 0.470 | 10,293,000 | -10,000 | 1.13% | 4,837,710 |
| 2017-05-17 | 2017-05-15 | 0.485 | 10,303,000 | -1,000 | 1.14% | 4,996,955 |
| 2017-05-08 | 2017-05-04 | 0.490 | 10,304,000 | -10,000 | 1.14% | 5,048,960 |
| 2017-05-02 | 2017-04-27 | 0.490 | 10,314,000 | -50,000 | 1.14% | 5,053,860 |
| 2017-04-19 | 2017-04-13 | 0.480 | 10,364,000 | -107,000 | 1.14% | 4,974,720 |
| 2017-04-18 | 2017-04-12 | 0.485 | 10,471,000 | -13,000 | 1.15% | 5,078,435 |
| 2017-04-05 | 2017-03-31 | 0.480 | 10,484,000 | -17,000 | 1.16% | 5,032,320 |
| 2017-03-31 | 2017-03-29 | 0.485 | 10,501,000 | +70,000 | 1.16% | 5,092,985 |
| 2017-03-22 | 2017-03-20 | 0.510 | 10,431,000 | -1,000 | 1.15% | 5,319,810 |
| 2017-03-21 | 2017-03-17 | 0.510 | 10,432,000 | -2,000 | 1.15% | 5,320,320 |
| 2017-03-20 | 2017-03-16 | 0.500 | 10,434,000 | -80,000 | 1.15% | 5,217,000 |
| 2017-03-14 | 2017-03-10 | 0.530 | 10,514,000 | -6,000 | 1.16% | 5,572,420 |
| 2017-03-03 | 2017-03-01 | 0.550 | 10,520,000 | -31,000 | 1.16% | 5,786,000 |
| 2017-02-28 | 2017-02-24 | 0.550 | 10,551,000 | -8,000 | 1.16% | 5,803,050 |
| 2017-02-27 | 2017-02-23 | 0.540 | 10,559,000 | -5,000 | 1.16% | 5,701,860 |
| 2017-02-24 | 2017-02-22 | 0.540 | 10,564,000 | -200,000 | 1.16% | 5,704,560 |
| 2017-02-21 | 2017-02-17 | 0.540 | 10,764,000 | -25,000 | 1.19% | 5,812,560 |
| 2017-02-16 | 2017-02-14 | 0.570 | 10,789,000 | +40,000 | 1.19% | 6,149,730 |
| 2017-02-15 | 2017-02-13 | 0.580 | 10,749,000 | +272,000 | 1.18% | 6,234,420 |
| 2017-02-14 | 2017-02-10 | 0.510 | 10,477,000 | -20,000 | 1.15% | 5,343,270 |
| 2017-02-13 | 2017-02-09 | 0.520 | 10,497,000 | -10,000 | 1.16% | 5,458,440 |
| 2017-02-03 | 2017-02-01 | 0.510 | 10,507,000 | -128,000 | 1.16% | 5,358,570 |
| 2017-01-24 | 2017-01-20 | 0.490 | 10,635,000 | -61,000 | 1.17% | 5,211,150 |
| 2017-01-04 | 2016-12-30 | 0.465 | 10,696,000 | -10,000 | 1.18% | 4,973,640 |
| 2017-01-03 | 2016-12-29 | 0.450 | 10,706,000 | -39,000 | 1.18% | 4,817,700 |
| 2016-12-20 | 2016-12-16 | 0.465 | 10,745,000 | -106,000 | 1.18% | 4,996,425 |
| 2016-12-09 | 2016-12-07 | 0.485 | 10,851,000 | +50,000 | 1.20% | 5,262,735 |
| 2016-12-08 | 2016-12-06 | 0.495 | 10,801,000 | +10,000 | 1.19% | 5,346,495 |
| 2016-11-25 | 2016-11-23 | 0.500 | 10,791,000 | +7,000 | 1.19% | 5,395,500 |
| 2016-11-23 | 2016-11-21 | 0.510 | 10,784,000 | -36,000 | 1.19% | 5,499,840 |
| 2016-11-21 | 2016-11-17 | 0.520 | 10,820,000 | -34,000 | 1.19% | 5,626,400 |
| 2016-11-18 | 2016-11-16 | 0.510 | 10,854,000 | +91,000 | 1.20% | 5,535,540 |
| 2016-11-16 | 2016-11-14 | 0.500 | 10,763,000 | +100,000 | 1.19% | 5,381,500 |
| 2016-11-09 | 2016-11-07 | 0.480 | 10,663,000 | -24,000 | 1.17% | 5,118,240 |
| 2016-11-07 | 2016-11-03 | 0.475 | 10,687,000 | -58,000 | 1.18% | 5,076,325 |
| 2016-11-04 | 2016-11-02 | 0.485 | 10,745,000 | -42,000 | 1.18% | 5,211,325 |
| 2016-11-03 | 2016-11-01 | 0.500 | 10,787,000 | -20,000 | 1.19% | 5,393,500 |
| 2016-11-02 | 2016-10-31 | 0.460 | 10,807,000 | +65,000 | 1.19% | 4,971,220 |
| 2016-10-31 | 2016-10-27 | 0.450 | 10,742,000 | +24,000 | 1.18% | 4,833,900 |
| 2016-10-28 | 2016-10-26 | 0.440 | 10,718,000 | +100,000 | 1.18% | 4,715,920 |
| 2016-10-26 | 2016-10-24 | 0.445 | 10,618,000 | -5,000 | 1.17% | 4,725,010 |
| 2016-10-25 | 2016-10-20 | 0.430 | 10,623,000 | +150,000 | 1.17% | 4,567,890 |
| 2016-10-24 | 2016-10-19 | 0.405 | 10,473,000 | -249,000 | 1.15% | 4,241,565 |
| 2016-10-03 | 2016-09-29 | 0.435 | 10,722,000 | -104,000 | 1.18% | 4,664,070 |
| 2016-09-28 | 2016-09-26 | 0.435 | 10,826,000 | -148,000 | 1.19% | 4,709,310 |
| 2016-09-26 | 2016-09-22 | 0.445 | 10,974,000 | -1,000 | 1.21% | 4,883,430 |
| 2016-09-22 | 2016-09-20 | 0.435 | 10,975,000 | -10,000 | 1.21% | 4,774,125 |
| 2016-09-07 | 2016-09-05 | 0.430 | 10,985,000 | -12,000 | 1.21% | 4,723,550 |
| 2016-08-30 | 2016-08-26 | 0.450 | 10,997,000 | -2,000 | 1.21% | 4,948,650 |
| 2016-08-24 | 2016-08-22 | 0.425 | 10,999,000 | -10,000 | 1.21% | 4,674,575 |
| 2016-08-22 | 2016-08-18 | 0.410 | 11,009,000 | -20,000 | 1.21% | 4,513,690 |
| 2016-08-19 | 2016-08-17 | 0.425 | 11,029,000 | -20,000 | 1.22% | 4,687,325 |
| 2016-08-16 | 2016-08-12 | 0.445 | 11,049,000 | +46,000 | 1.22% | 4,916,805 |
| 2016-08-15 | 2016-08-11 | 0.435 | 11,003,000 | +35,000 | 1.21% | 4,786,305 |
| 2016-08-11 | 2016-08-09 | 0.430 | 10,968,000 | -20,000 | 1.21% | 4,716,240 |
| 2016-08-10 | 2016-08-08 | 0.435 | 10,988,000 | -1,000 | 1.21% | 4,779,780 |
| 2016-08-08 | 2016-08-04 | 0.450 | 10,989,000 | -1,000 | 1.21% | 4,945,050 |
| 2016-07-27 | 2016-07-25 | 0.445 | 10,990,000 | +5,000 | 1.21% | 4,890,550 |
| 2016-07-25 | 2016-07-21 | 0.440 | 10,985,000 | -56,000 | 1.21% | 4,833,400 |
| 2016-07-20 | 2016-07-18 | 0.445 | 11,041,000 | -5,000 | 1.22% | 4,913,245 |
| 2016-07-18 | 2016-07-14 | 0.440 | 11,046,000 | -48,000 | 1.22% | 4,860,240 |
| 2016-06-10 | 2016-06-07 | 0.405 | 11,094,000 | -50,000 | 1.22% | 4,493,070 |
| 2016-06-06 | 2016-06-02 | 0.430 | 11,144,000 | +50,000 | 1.23% | 4,791,920 |
| 2016-05-04 | 2016-04-29 | 0.420 | 11,094,000 | +40,000 | 1.22% | 4,659,480 |
| 2016-04-28 | 2016-04-26 | 0.405 | 11,054,000 | -12,000 | 1.22% | 4,476,870 |
| 2016-04-19 | 2016-04-15 | 0.410 | 11,066,000 | -1,000 | 1.22% | 4,537,060 |
| 2016-04-11 | 2016-04-07 | 0.420 | 11,067,000 | -11,000 | 1.22% | 4,648,140 |
| 2016-03-24 | 2016-03-22 | 0.425 | 11,078,000 | -20,000 | 1.22% | 4,708,150 |
| 2016-03-23 | 2016-03-21 | 0.430 | 11,098,000 | -9,000 | 1.22% | 4,772,140 |
| 2016-03-22 | 2016-03-18 | 0.435 | 11,107,000 | +50,000 | 1.22% | 4,831,545 |
| 2016-03-16 | 2016-03-14 | 0.415 | 11,057,000 | -1,000 | 1.22% | 4,588,655 |
| 2016-03-08 | 2016-03-04 | 0.430 | 11,058,000 | +98,000 | 1.22% | 4,754,940 |
| 2016-02-24 | 2016-02-22 | 0.375 | 10,960,000 | +7,000 | 1.21% | 4,110,000 |
| 2016-01-21 | 2016-01-19 | 0.405 | 10,953,000 | +30,000 | 1.21% | 4,435,965 |
| 2016-01-20 | 2016-01-18 | 0.390 | 10,923,000 | -1,000 | 1.20% | 4,259,970 |
| 2016-01-11 | 2016-01-07 | 0.410 | 10,924,000 | -60,000 | 1.20% | 4,478,840 |
| 2016-01-07 | 2016-01-05 | 0.410 | 10,984,000 | +39,000 | 1.21% | 4,503,440 |
| 2015-12-29 | 2015-12-24 | 0.445 | 10,945,000 | -2,000 | 1.21% | 4,870,525 |
| 2015-12-28 | 2015-12-22 | 0.435 | 10,947,000 | -6,000 | 1.21% | 4,761,945 |
| 2015-12-21 | 2015-12-17 | 0.435 | 10,953,000 | -37,000 | 1.21% | 4,764,555 |
| 2015-12-16 | 2015-12-14 | 0.455 | 10,990,000 | +20,000 | 1.21% | 5,000,450 |
| 2015-11-30 | 2015-11-26 | 0.480 | 10,970,000 | +22,000 | 1.21% | 5,265,600 |
| 2015-11-25 | 2015-11-23 | 0.460 | 10,948,000 | -20,000 | 1.21% | 5,036,080 |
| 2015-11-24 | 2015-11-20 | 0.465 | 10,968,000 | +30,000 | 1.21% | 5,100,120 |
| 2015-11-23 | 2015-11-19 | 0.475 | 10,938,000 | +10,000 | 1.21% | 5,195,550 |
| 2015-11-20 | 2015-11-18 | 0.480 | 10,928,000 | +30,000 | 1.20% | 5,245,440 |
| 2015-11-18 | 2015-11-16 | 0.480 | 10,898,000 | +4,000 | 1.20% | 5,231,040 |
| 2015-11-17 | 2015-11-13 | 0.480 | 10,894,000 | -4,000 | 1.20% | 5,229,120 |
| 2015-11-16 | 2015-11-12 | 0.475 | 10,898,000 | -20,000 | 1.20% | 5,176,550 |
| 2015-11-05 | 2015-11-03 | 0.485 | 10,918,000 | +4,000 | 1.20% | 5,295,230 |
| 2015-10-27 | 2015-10-23 | 0.480 | 10,914,000 | +20,000 | 1.20% | 5,238,720 |
| 2015-10-22 | 2015-10-19 | 0.485 | 10,894,000 | +32,000 | 1.20% | 5,283,590 |
| 2015-10-19 | 2015-10-15 | 0.480 | 10,862,000 | -1,000 | 1.20% | 5,213,760 |
| 2015-10-15 | 2015-10-13 | 0.480 | 10,863,000 | -20,000 | 1.20% | 5,214,240 |
| 2015-10-13 | 2015-10-09 | 0.485 | 10,883,000 | +40,000 | 1.20% | 5,278,255 |
| 2015-10-09 | 2015-10-07 | 0.490 | 10,843,000 | +20,000 | 1.19% | 5,313,070 |
| 2015-10-07 | 2015-10-05 | 0.465 | 10,823,000 | -3,000 | 1.19% | 5,032,695 |
| 2015-09-24 | 2015-09-22 | 0.450 | 10,826,000 | +3,000 | 1.19% | 4,871,700 |
| 2015-09-22 | 2015-09-18 | 0.450 | 10,823,000 | -150,000 | 1.19% | 4,870,350 |
| 2015-09-17 | 2015-09-15 | 0.425 | 10,973,000 | -5,000 | 1.21% | 4,663,525 |
| 2015-09-11 | 2015-09-09 | 0.465 | 10,978,000 | +56,000 | 1.21% | 5,104,770 |
| 2015-09-10 | 2015-09-08 | 0.415 | 10,922,000 | +50,000 | 1.20% | 4,532,630 |
| 2015-09-02 | 2015-08-31 | 0.420 | 10,872,000 | -60,000 | 1.20% | 4,566,240 |
| 2015-08-27 | 2015-08-25 | 0.430 | 10,932,000 | +5,000 | 1.20% | 4,700,760 |
| 2015-08-26 | 2015-08-24 | 0.435 | 10,927,000 | +9,000 | 1.20% | 4,753,245 |
| 2015-08-20 | 2015-08-18 | 0.500 | 10,918,000 | -70,000 | 1.20% | 5,459,000 |
| 2015-08-19 | 2015-08-17 | 0.520 | 10,988,000 | -255,000 | 1.21% | 5,713,760 |
| 2015-08-14 | 2015-08-12 | 0.550 | 11,243,000 | -20,000 | 1.24% | 6,183,650 |
| 2015-08-13 | 2015-08-11 | 0.590 | 11,263,000 | +65,000 | 1.24% | 6,645,170 |
| 2015-08-12 | 2015-08-10 | 0.540 | 11,198,000 | -14,000 | 1.23% | 6,046,920 |
| 2015-08-11 | 2015-08-07 | 0.530 | 11,212,000 | +47,000 | 1.24% | 5,942,360 |
| 2015-08-10 | 2015-08-06 | 0.540 | 11,165,000 | +64,000 | 1.23% | 6,029,100 |
| 2015-07-30 | 2015-07-28 | 0.540 | 11,101,000 | +50,000 | 1.22% | 5,994,540 |
| 2015-07-29 | 2015-07-27 | 0.520 | 11,051,000 | -56,000 | 1.22% | 5,746,520 |
| 2015-07-24 | 2015-07-22 | 0.580 | 11,107,000 | +45,000 | 1.22% | 6,442,060 |
| 2015-07-23 | 2015-07-21 | 0.580 | 11,062,000 | +40,000 | 1.22% | 6,415,960 |
| 2015-07-16 | 2015-07-14 | 0.560 | 11,022,000 | +249,000 | 1.21% | 6,172,320 |
| 2015-07-13 | 2015-07-09 | 0.500 | 10,773,000 | +13,000 | 1.19% | 5,386,500 |
| 2015-07-10 | 2015-07-08 | 0.465 | 10,760,000 | +20,000 | 1.19% | 5,003,400 |
| 2015-07-09 | 2015-07-07 | 0.495 | 10,740,000 | -43,000 | 1.18% | 5,316,300 |
| 2015-07-08 | 2015-07-06 | 0.540 | 10,783,000 | -250,000 | 1.19% | 5,822,820 |
| 2015-07-02 | 2015-06-29 | 0.580 | 11,033,000 | -80,000 | 1.22% | 6,399,140 |
| 2015-06-30 | 2015-06-26 | 0.610 | 11,113,000 | -50,000 | 1.22% | 6,778,930 |
| 2015-06-29 | 2015-06-25 | 0.640 | 11,163,000 | -50,000 | 1.23% | 7,144,320 |
| 2015-06-26 | 2015-06-24 | 0.650 | 11,213,000 | -3,000 | 1.24% | 7,288,450 |
| 2015-06-25 | 2015-06-23 | 0.620 | 11,216,000 | -4,000 | 1.24% | 6,953,920 |
| 2015-06-23 | 2015-06-19 | 0.680 | 11,220,000 | -28,000 | 1.24% | 7,629,600 |
| 2015-06-22 | 2015-06-18 | 0.690 | 11,248,000 | -353,000 | 1.24% | 7,761,120 |
| 2015-06-19 | 2015-06-17 | 0.690 | 11,601,000 | +371,000 | 1.28% | 8,004,690 |
| 2015-06-16 | 2015-06-12 | 0.600 | 11,230,000 | +1,000 | 1.24% | 6,738,000 |
| 2015-06-15 | 2015-06-11 | 0.610 | 11,229,000 | +40,000 | 1.24% | 6,849,690 |
| 2015-06-12 | 2015-06-10 | 0.600 | 11,189,000 | +129,000 | 1.23% | 6,713,400 |
| 2015-06-11 | 2015-06-09 | 0.620 | 11,060,000 | +166,000 | 1.22% | 6,857,200 |
| 2015-06-10 | 2015-06-08 | 0.670 | 10,894,000 | +176,000 | 1.20% | 7,298,980 |
| 2015-06-08 | 2015-06-04 | 0.690 | 10,718,000 | +70,000 | 1.18% | 7,395,420 |
| 2015-06-05 | 2015-06-03 | 0.710 | 10,648,000 | -61,000 | 1.17% | 7,560,080 |
| 2015-06-03 | 2015-06-01 | 0.740 | 10,709,000 | +185,000 | 1.18% | 7,924,660 |
| 2015-06-02 | 2015-05-29 | 0.750 | 10,524,000 | -23,000 | 1.16% | 7,893,000 |
| 2015-06-01 | 2015-05-28 | 0.770 | 10,547,000 | +50,000 | 1.16% | 8,121,190 |
| 2015-05-29 | 2015-05-27 | 0.780 | 10,497,000 | -6,000 | 1.16% | 8,187,660 |
| 2015-05-28 | 2015-05-26 | 0.740 | 10,503,000 | +92,000 | 1.16% | 7,772,220 |
| 2015-05-27 | 2015-05-22 | 0.760 | 10,411,000 | -65,000 | 1.15% | 7,912,360 |
| 2015-05-26 | 2015-05-21 | 0.770 | 10,476,000 | +200,000 | 1.15% | 8,066,520 |
| 2015-05-22 | 2015-05-20 | 0.760 | 10,276,000 | -44,000 | 1.13% | 7,809,760 |
| 2015-05-21 | 2015-05-19 | 0.680 | 10,320,000 | +43,000 | 1.14% | 7,017,600 |
| 2015-05-20 | 2015-05-18 | 0.660 | 10,277,000 | +127,000 | 1.13% | 6,782,820 |
| 2015-05-19 | 2015-05-15 | 0.670 | 10,150,000 | -348,000 | 1.12% | 6,800,500 |
| 2015-05-18 | 2015-05-14 | 0.610 | 10,498,000 | -467,000 | 1.16% | 6,403,780 |
| 2015-05-15 | 2015-05-13 | 0.580 | 10,965,000 | -32,000 | 1.21% | 6,359,700 |
| 2015-05-14 | 2015-05-12 | 0.620 | 10,997,000 | -50,000 | 1.21% | 6,818,140 |
| 2015-05-13 | 2015-05-11 | 0.610 | 11,047,000 | -86,000 | 1.22% | 6,738,670 |
| 2015-05-12 | 2015-05-08 | 0.580 | 11,133,000 | -25,000 | 1.23% | 6,457,140 |
| 2015-05-11 | 2015-05-07 | 0.590 | 11,158,000 | -46,000 | 1.23% | 6,583,220 |
| 2015-05-08 | 2015-05-06 | 0.610 | 11,204,000 | -2,000 | 1.23% | 6,834,440 |
| 2015-05-07 | 2015-05-05 | 0.590 | 11,206,000 | -180,000 | 1.23% | 6,611,540 |
| 2015-05-06 | 2015-05-04 | 0.620 | 11,386,000 | +19,000 | 1.25% | 7,059,320 |
| 2015-05-05 | 2015-04-30 | 0.550 | 11,367,000 | -694,000 | 1.25% | 6,251,850 |
| 2015-05-04 | 2015-04-29 | 0.620 | 12,061,000 | +1,853,000 | 1.33% | 7,477,820 |
| 2015-04-30 | 2015-04-28 | 0.500 | 10,208,000 | +19,000 | 1.12% | 5,104,000 |
| 2015-04-29 | 2015-04-27 | 0.500 | 10,189,000 | +79,000 | 1.12% | 5,094,500 |
| 2015-04-28 | 2015-04-24 | 0.500 | 10,110,000 | +30,000 | 1.11% | 5,055,000 |
| 2015-04-27 | 2015-04-23 | 0.500 | 10,080,000 | -16,000 | 1.11% | 5,040,000 |
| 2015-04-24 | 2015-04-22 | 0.490 | 10,096,000 | -31,000 | 1.11% | 4,947,040 |
| 2015-04-23 | 2015-04-21 | 0.500 | 10,127,000 | +100,000 | 1.12% | 5,063,500 |
| 2015-04-22 | 2015-04-20 | 0.490 | 10,027,000 | -192,000 | 1.10% | 4,913,230 |
| 2015-04-21 | 2015-04-17 | 0.500 | 10,219,000 | +80,000 | 1.13% | 5,109,500 |
| 2015-04-20 | 2015-04-16 | 0.495 | 10,139,000 | -5,000 | 1.12% | 5,018,805 |
| 2015-04-17 | 2015-04-15 | 0.500 | 10,144,000 | +32,000 | 1.12% | 5,072,000 |
| 2015-04-16 | 2015-04-14 | 0.510 | 10,112,000 | +58,000 | 1.11% | 5,157,120 |
| 2015-04-15 | 2015-04-13 | 0.510 | 10,054,000 | +162,000 | 1.11% | 5,127,540 |
| 2015-04-14 | 2015-04-10 | 0.485 | 9,892,000 | -47,000 | 1.09% | 4,797,620 |
| 2015-04-13 | 2015-04-09 | 0.470 | 9,939,000 | +141,000 | 1.09% | 4,671,330 |
| 2015-04-10 | 2015-04-08 | 0.445 | 9,798,000 | -40,000 | 1.08% | 4,360,110 |
| 2015-04-08 | 2015-04-01 | 0.450 | 9,838,000 | -30,000 | 1.08% | 4,427,100 |
| 2015-04-01 | 2015-03-30 | 0.450 | 9,868,000 | -10,000 | 1.09% | 4,440,600 |
| 2015-03-27 | 2015-03-25 | 0.455 | 9,878,000 | +38,000 | 1.09% | 4,494,490 |
| 2015-03-06 | 2015-03-04 | 0.470 | 9,840,000 | -5,000 | 1.08% | 4,624,800 |
| 2015-03-05 | 2015-03-03 | 0.460 | 9,845,000 | -60,000 | 1.08% | 4,528,700 |
| 2015-02-12 | 2015-02-10 | 0.475 | 9,905,000 | -150,000 | 1.09% | 4,704,875 |
| 2015-02-09 | 2015-02-05 | 0.475 | 10,055,000 | -15,000 | 1.11% | 4,776,125 |
| 2015-02-02 | 2015-01-29 | 0.475 | 10,070,000 | +47,000 | 1.11% | 4,783,250 |
| 2015-01-23 | 2015-01-21 | 0.460 | 10,023,000 | +1,000 | 1.10% | 4,610,580 |
| 2014-12-29 | 2014-12-22 | 0.440 | 10,022,000 | +100,000 | 1.10% | 4,409,680 |
| 2014-12-12 | 2014-12-10 | 0.480 | 9,922,000 | +90,000 | 1.09% | 4,762,560 |
| 2014-12-08 | 2014-12-04 | 0.465 | 9,832,000 | -1,000 | 1.08% | 4,571,880 |
| 2014-11-26 | 2014-11-24 | 0.470 | 9,833,000 | -1,000 | 1.08% | 4,621,510 |
| 2014-11-25 | 2014-11-21 | 0.455 | 9,834,000 | +193,000 | 1.08% | 4,474,470 |
| 2014-11-21 | 2014-11-19 | 0.460 | 9,641,000 | -120,000 | 1.06% | 4,434,860 |
| 2014-11-19 | 2014-11-17 | 0.480 | 9,761,000 | -20,000 | 1.08% | 4,685,280 |
| 2014-11-17 | 2014-11-13 | 0.465 | 9,781,000 | +8,000 | 1.08% | 4,548,165 |
| 2014-11-03 | 2014-10-30 | 0.440 | 9,773,000 | -100,000 | 1.08% | 4,300,120 |
| 2014-10-20 | 2014-10-16 | 0.485 | 9,873,000 | -4,000 | 1.09% | 4,788,405 |
| 2014-10-16 | 2014-10-14 | 0.490 | 9,877,000 | -240,000 | 1.09% | 4,839,730 |
| 2014-10-14 | 2014-10-10 | 0.500 | 10,117,000 | +101,000 | 1.11% | 5,058,500 |
| 2014-10-10 | 2014-10-08 | 0.500 | 10,016,000 | +280,000 | 1.10% | 5,008,000 |
| 2014-10-08 | 2014-10-06 | 0.520 | 9,736,000 | +220,000 | 1.07% | 5,062,720 |
| 2014-10-07 | 2014-10-03 | 0.470 | 9,516,000 | -10,000 | 1.05% | 4,472,520 |
| 2014-10-03 | 2014-09-29 | 0.470 | 9,526,000 | +70,000 | 1.05% | 4,477,220 |
| 2014-09-30 | 2014-09-26 | 0.495 | 9,456,000 | +70,000 | 1.04% | 4,680,720 |
| 2014-09-29 | 2014-09-25 | 0.510 | 9,386,000 | +260,000 | 1.03% | 4,786,860 |
| 2014-09-26 | 2014-09-24 | 0.560 | 9,126,000 | +33,000 | 1.01% | 5,110,560 |
| 2014-09-25 | 2014-09-23 | 0.580 | 9,093,000 | -143,000 | 1.00% | 5,273,940 |
| 2014-09-23 | 2014-09-19 | 0.480 | 9,236,000 | -100,000 | 1.02% | 4,433,280 |
| 2014-09-19 | 2014-09-17 | 0.425 | 9,336,000 | -86,000 | 1.03% | 3,967,800 |
| 2014-09-17 | 2014-09-15 | 0.425 | 9,422,000 | +253,000 | 1.04% | 4,004,350 |
| 2014-09-15 | 2014-09-11 | 0.425 | 9,169,000 | +100,000 | 1.01% | 3,896,825 |
| 2014-09-04 | 2014-09-02 | 0.425 | 9,069,000 | +100,000 | 1.00% | 3,854,325 |
| 2014-09-03 | 2014-09-01 | 0.425 | 8,969,000 | +16,000 | 0.99% | 3,811,825 |
| 2014-08-29 | 2014-08-27 | 0.410 | 8,953,000 | +13,000 | 0.99% | 3,670,730 |
| 2014-08-20 | 2014-08-18 | 0.430 | 8,940,000 | +136,000 | 0.98% | 3,844,200 |
| 2014-08-13 | 2014-08-11 | 0.420 | 8,804,000 | -1,000 | 0.97% | 3,697,680 |
| 2014-08-12 | 2014-08-08 | 0.425 | 8,805,000 | +11,000 | 0.97% | 3,742,125 |
| 2014-08-07 | 2014-08-05 | 0.420 | 8,794,000 | +51,000 | 0.97% | 3,693,480 |
| 2014-08-05 | 2014-08-01 | 0.415 | 8,743,000 | -1,000 | 0.96% | 3,628,345 |
| 2014-08-01 | 2014-07-30 | 0.410 | 8,744,000 | -2,000 | 0.96% | 3,585,040 |
| 2014-07-31 | 2014-07-29 | 0.415 | 8,746,000 | -40,000 | 0.96% | 3,629,590 |
| 2014-07-30 | 2014-07-28 | 0.425 | 8,786,000 | +7,000 | 0.97% | 3,734,050 |
| 2014-07-29 | 2014-07-25 | 0.425 | 8,779,000 | -30,000 | 0.97% | 3,731,075 |
| 2014-07-23 | 2014-07-21 | 0.420 | 8,809,000 | +26,000 | 0.97% | 3,699,780 |
| 2014-07-18 | 2014-07-16 | 0.440 | 8,783,000 | -1,039,000 | 0.97% | 3,864,520 |
| 2014-07-17 | 2014-07-15 | 0.415 | 9,822,000 | +272,000 | 1.08% | 4,076,130 |
| 2014-07-15 | 2014-07-11 | 0.425 | 9,550,000 | -10,000 | 1.05% | 4,058,750 |
| 2014-07-11 | 2014-07-09 | 0.425 | 9,560,000 | -13,000 | 1.05% | 4,063,000 |
| 2014-07-04 | 2014-07-02 | 0.425 | 9,573,000 | -20,000 | 1.05% | 4,068,525 |
| 2014-07-02 | 2014-06-27 | 0.430 | 9,593,000 | +200,000 | 1.06% | 4,124,990 |
| 2014-06-26 | 2014-06-24 | 0.440 | 9,393,000 | +100,000 | 1.03% | 4,132,920 |
| 2014-06-25 | 2014-06-23 | 0.445 | 9,293,000 | +237,000 | 1.02% | 4,135,385 |
| 2014-06-24 | 2014-06-20 | 0.450 | 9,056,000 | +200,000 | 1.00% | 4,075,200 |
| 2014-06-23 | 2014-06-19 | 0.450 | 8,856,000 | +33,000 | 0.98% | 3,985,200 |
| 2014-06-18 | 2014-06-16 | 0.420 | 8,823,000 | +38,000 | 0.97% | 3,705,660 |
| 2014-06-17 | 2014-06-13 | 0.415 | 8,785,000 | +10,000 | 0.97% | 3,645,775 |
| 2014-06-13 | 2014-06-11 | 0.405 | 8,775,000 | -298,000 | 0.97% | 3,553,875 |
| 2014-06-10 | 2014-06-06 | 0.425 | 9,073,000 | +4,000 | 1.00% | 3,856,025 |
| 2014-06-06 | 2014-06-04 | 0.420 | 9,069,000 | -5,000 | 1.00% | 3,808,980 |
| 2014-06-05 | 2014-06-03 | 0.430 | 9,074,000 | +10,000 | 1.00% | 3,901,820 |
| 2014-05-29 | 2014-05-27 | 0.430 | 9,064,000 | +40,000 | 1.00% | 3,897,520 |
| 2014-05-27 | 2014-05-23 | 0.405 | 9,024,000 | -1,000 | 0.99% | 3,654,720 |
| 2014-05-26 | 2014-05-22 | 0.410 | 9,025,000 | +298,000 | 0.99% | 3,700,250 |
| 2014-05-23 | 2014-05-21 | 0.410 | 8,727,000 | +120,000 | 0.96% | 3,578,070 |
| 2014-05-21 | 2014-05-19 | 0.435 | 8,607,000 | +23,000 | 0.95% | 3,744,045 |
| 2014-05-20 | 2014-05-16 | 0.415 | 8,584,000 | -408,000 | 0.95% | 3,562,360 |
| 2014-05-19 | 2014-05-15 | 0.450 | 8,992,000 | -30,000 | 0.99% | 4,046,400 |
| 2014-05-16 | 2014-05-14 | 0.470 | 9,022,000 | -2,000 | 0.99% | 4,240,340 |
| 2014-05-14 | 2014-05-12 | 0.480 | 9,024,000 | -20,000 | 0.99% | 4,331,520 |
| 2014-05-12 | 2014-05-08 | 0.470 | 9,044,000 | +100,000 | 1.00% | 4,250,680 |
| 2014-05-08 | 2014-05-05 | 0.470 | 8,944,000 | +16,000 | 0.99% | 4,203,680 |
| 2014-05-05 | 2014-04-30 | 0.475 | 8,928,000 | -20,000 | 0.98% | 4,240,800 |
| 2014-04-29 | 2014-04-25 | 0.485 | 8,948,000 | -1,000 | 0.99% | 4,339,780 |
| 2014-04-28 | 2014-04-24 | 0.490 | 8,949,000 | -1,000 | 0.99% | 4,385,010 |
| 2014-04-25 | 2014-04-23 | 0.500 | 8,950,000 | +2,000 | 0.99% | 4,475,000 |
| 2014-04-24 | 2014-04-22 | 0.485 | 8,948,000 | +19,000 | 0.99% | 4,339,780 |
| 2014-04-23 | 2014-04-17 | 0.490 | 8,929,000 | -100,000 | 0.98% | 4,375,210 |
| 2014-04-14 | 2014-04-10 | 0.490 | 9,029,000 | +20,000 | 0.99% | 4,424,210 |
| 2014-04-04 | 2014-04-02 | 0.510 | 9,009,000 | +100,000 | 0.99% | 4,594,590 |
| 2014-03-11 | 2014-03-07 | 0.520 | 8,909,000 | -26,000 | 0.98% | 4,632,680 |
| 2014-03-06 | 2014-03-04 | 0.530 | 8,935,000 | -60,000 | 0.98% | 4,735,550 |
| 2014-03-05 | 2014-03-03 | 0.500 | 8,995,000 | +30,000 | 0.99% | 4,497,500 |
| 2014-02-28 | 2014-02-26 | 0.520 | 8,965,000 | -65,000 | 0.99% | 4,661,800 |
| 2014-02-25 | 2014-02-21 | 0.510 | 9,030,000 | +21,000 | 0.99% | 4,605,300 |
| 2014-02-21 | 2014-02-19 | 0.500 | 9,009,000 | +40,000 | 0.99% | 4,504,500 |
| 2014-02-19 | 2014-02-17 | 0.510 | 8,969,000 | -10,000 | 0.99% | 4,574,190 |
| 2014-02-17 | 2014-02-13 | 0.510 | 8,979,000 | +40,000 | 0.99% | 4,579,290 |
| 2014-02-11 | 2014-02-07 | 0.520 | 8,939,000 | +40,000 | 0.98% | 4,648,280 |
| 2014-02-10 | 2014-02-06 | 0.500 | 8,899,000 | -1,000 | 0.98% | 4,449,500 |
| 2014-01-29 | 2014-01-27 | 0.500 | 8,900,000 | -17,000 | 0.98% | 4,450,000 |
| 2014-01-28 | 2014-01-24 | 0.520 | 8,917,000 | +20,000 | 0.98% | 4,636,840 |
| 2014-01-21 | 2014-01-17 | 0.520 | 8,897,000 | -5,000 | 0.98% | 4,626,440 |
| 2014-01-08 | 2014-01-06 | 0.530 | 8,902,000 | -14,000 | 0.98% | 4,718,060 |
| 2014-01-07 | 2014-01-03 | 0.540 | 8,916,000 | +30,000 | 0.98% | 4,814,640 |
| 2014-01-03 | 2013-12-31 | 0.530 | 8,886,000 | -25,000 | 0.98% | 4,709,580 |
| 2013-12-30 | 2013-12-24 | 0.540 | 8,911,000 | -15,000 | 0.98% | 4,811,940 |
| 2013-12-19 | 2013-12-17 | 0.540 | 8,926,000 | +15,000 | 0.98% | 4,820,040 |
| 2013-12-17 | 2013-12-13 | 0.550 | 8,911,000 | +50,000 | 0.98% | 4,901,050 |
| 2013-12-16 | 2013-12-12 | 0.560 | 8,861,000 | +40,000 | 0.98% | 4,962,160 |
| 2013-12-13 | 2013-12-11 | 0.580 | 8,821,000 | +11,000 | 0.97% | 5,116,180 |
| 2013-12-11 | 2013-12-09 | 0.580 | 8,810,000 | +13,000 | 0.97% | 5,109,800 |
| 2013-12-10 | 2013-12-06 | 0.600 | 8,797,000 | +20,000 | 0.97% | 5,278,200 |
| 2013-12-09 | 2013-12-05 | 0.580 | 8,777,000 | -32,000 | 0.97% | 5,090,660 |
| 2013-12-06 | 2013-12-04 | 0.570 | 8,809,000 | -120,000 | 0.97% | 5,021,130 |
| 2013-12-03 | 2013-11-29 | 0.560 | 8,929,000 | -20,000 | 0.98% | 5,000,240 |
| 2013-11-29 | 2013-11-27 | 0.570 | 8,949,000 | +15,000 | 0.99% | 5,100,930 |
| 2013-11-20 | 2013-11-18 | 0.570 | 8,934,000 | -1,000 | 0.98% | 5,092,380 |
| 2013-11-14 | 2013-11-12 | 0.560 | 8,935,000 | +40,000 | 0.98% | 5,003,600 |
| 2013-11-13 | 2013-11-11 | 0.580 | 8,895,000 | -44,000 | 0.98% | 5,159,100 |
| 2013-11-12 | 2013-11-08 | 0.560 | 8,939,000 | +10,000 | 0.98% | 5,005,840 |
| 2013-11-11 | 2013-11-07 | 0.560 | 8,929,000 | -130,000 | 0.98% | 5,000,240 |
| 2013-11-08 | 2013-11-06 | 0.590 | 9,059,000 | -45,000 | 1.00% | 5,344,810 |
| 2013-11-06 | 2013-11-04 | 0.520 | 9,104,000 | +11,000 | 1.00% | 4,734,080 |
| 2013-11-05 | 2013-11-01 | 0.520 | 9,093,000 | -20,000 | 1.00% | 4,728,360 |
| 2013-10-31 | 2013-10-29 | 0.540 | 9,113,000 | +20,000 | 1.00% | 4,921,020 |
| 2013-10-30 | 2013-10-28 | 0.540 | 9,093,000 | +100,000 | 1.00% | 4,910,220 |
| 2013-10-29 | 2013-10-25 | 0.530 | 8,993,000 | +86,000 | 0.99% | 4,766,290 |
| 2013-10-28 | 2013-10-24 | 0.530 | 8,907,000 | +60,000 | 0.98% | 4,720,710 |
| 2013-10-25 | 2013-10-23 | 0.530 | 8,847,000 | +191,000 | 0.97% | 4,688,910 |
| 2013-10-24 | 2013-10-22 | 0.540 | 8,656,000 | +120,000 | 0.95% | 4,674,240 |
| 2013-10-22 | 2013-10-18 | 0.530 | 8,536,000 | +70,000 | 0.94% | 4,524,080 |
| 2013-10-21 | 2013-10-17 | 0.530 | 8,466,000 | +30,000 | 0.93% | 4,486,980 |
| 2013-10-18 | 2013-10-16 | 0.520 | 8,436,000 | -17,000 | 0.93% | 4,386,720 |
| 2013-10-17 | 2013-10-15 | 0.530 | 8,453,000 | -17,000 | 0.93% | 4,480,090 |
| 2013-10-16 | 2013-10-11 | 0.560 | 8,470,000 | -53,000 | 0.93% | 4,743,200 |
| 2013-10-15 | 2013-10-10 | 0.590 | 8,523,000 | -24,000 | 0.94% | 5,028,570 |
| 2013-10-11 | 2013-10-09 | 0.520 | 8,547,000 | -24,000 | 0.94% | 4,444,440 |
| 2013-10-10 | 2013-10-08 | 0.510 | 8,571,000 | +33,000 | 0.94% | 4,371,210 |
| 2013-10-04 | 2013-10-02 | 0.480 | 8,538,000 | -17,000 | 0.94% | 4,098,240 |
| 2013-09-30 | 2013-09-26 | 0.490 | 8,555,000 | +45,000 | 0.94% | 4,191,950 |
| 2013-09-26 | 2013-09-24 | 0.490 | 8,510,000 | +26,000 | 0.94% | 4,169,900 |
| 2013-09-25 | 2013-09-23 | 0.500 | 8,484,000 | -5,000 | 0.93% | 4,242,000 |
| 2013-09-18 | 2013-09-16 | 0.470 | 8,489,000 | +23,000 | 0.94% | 3,989,830 |
| 2013-09-09 | 2013-09-05 | 0.480 | 8,466,000 | +81,000 | 0.93% | 4,063,680 |
| 2013-09-05 | 2013-09-03 | 0.465 | 8,385,000 | +20,000 | 0.92% | 3,899,025 |
| 2013-09-03 | 2013-08-30 | 0.455 | 8,365,000 | -6,000 | 0.92% | 3,806,075 |
| 2013-09-02 | 2013-08-29 | 0.470 | 8,371,000 | +20,000 | 0.92% | 3,934,370 |
| 2013-08-30 | 2013-08-28 | 0.460 | 8,351,000 | -26,000 | 0.92% | 3,841,460 |
| 2013-08-28 | 2013-08-26 | 0.465 | 8,377,000 | -14,000 | 0.92% | 3,895,305 |
| 2013-08-27 | 2013-08-23 | 0.480 | 8,391,000 | +4,000 | 0.92% | 4,027,680 |
| 2013-08-26 | 2013-08-22 | 0.475 | 8,387,000 | +181,000 | 0.92% | 3,983,825 |
| 2013-08-23 | 2013-08-21 | 0.480 | 8,206,000 | +100,000 | 0.90% | 3,938,880 |
| 2013-08-16 | 2013-08-13 | 0.500 | 8,106,000 | +20,000 | 0.89% | 4,053,000 |
| 2013-08-08 | 2013-08-06 | 0.530 | 8,086,000 | +102,000 | 0.89% | 4,285,580 |
| 2013-08-06 | 2013-08-02 | 0.520 | 7,984,000 | -21,000 | 0.88% | 4,151,680 |
| 2013-07-29 | 2013-07-25 | 0.500 | 8,005,000 | -30,000 | 0.88% | 4,002,500 |
| 2013-07-25 | 2013-07-23 | 0.490 | 8,035,000 | -8,000 | 0.89% | 3,937,150 |
| 2013-07-22 | 2013-07-18 | 0.500 | 8,043,000 | -20,000 | 0.89% | 4,021,500 |
| 2013-07-18 | 2013-07-16 | 0.500 | 8,063,000 | -20,000 | 0.89% | 4,031,500 |
| 2013-07-16 | 2013-07-12 | 0.500 | 8,083,000 | +40,000 | 0.89% | 4,041,500 |
| 2013-07-10 | 2013-07-08 | 0.500 | 8,043,000 | -25,000 | 0.89% | 4,021,500 |
| 2013-07-09 | 2013-07-05 | 0.510 | 8,068,000 | -50,000 | 0.89% | 4,114,680 |
| 2013-07-08 | 2013-07-04 | 0.510 | 8,118,000 | -3,000 | 0.89% | 4,140,180 |
| 2013-07-05 | 2013-07-03 | 0.520 | 8,121,000 | -175,000 | 0.89% | 4,222,920 |
| 2013-07-04 | 2013-07-02 | 0.540 | 8,296,000 | +144,000 | 0.91% | 4,479,840 |
| 2013-07-03 | 2013-06-28 | 0.520 | 8,152,000 | -184,000 | 0.90% | 4,239,040 |
| 2013-07-02 | 2013-06-27 | 0.520 | 8,336,000 | -1,000 | 0.92% | 4,334,720 |
| 2013-06-27 | 2013-06-25 | 0.490 | 8,337,000 | +13,000 | 0.92% | 4,085,130 |
| 2013-06-25 | 2013-06-21 | 0.570 | 8,324,000 | -25,000 | 0.92% | 4,744,680 |
| 2013-06-10 | 2013-06-06 | 0.610 | 8,349,000 | -34,000 | 0.92% | 5,092,890 |
| 2013-06-06 | 2013-06-04 | 0.610 | 8,383,000 | -98,000 | 0.92% | 5,113,630 |
| 2013-06-05 | 2013-06-03 | 0.610 | 8,481,000 | -2,000 | 0.93% | 5,173,410 |
| 2013-05-30 | 2013-05-28 | 0.600 | 8,483,000 | +15,000 | 0.93% | 5,089,800 |
| 2013-05-27 | 2013-05-23 | 0.660 | 8,468,000 | -5,000 | 0.93% | 5,588,880 |
| 2013-05-20 | 2013-05-15 | 0.670 | 8,473,000 | +1,000 | 0.93% | 5,676,910 |
| 2013-05-16 | 2013-05-14 | 0.670 | 8,472,000 | -1,000 | 0.93% | 5,676,240 |
| 2013-05-08 | 2013-05-06 | 0.680 | 8,473,000 | -4,000 | 0.93% | 5,761,640 |
| 2013-05-07 | 2013-05-03 | 0.650 | 8,477,000 | +10,000 | 0.93% | 5,510,050 |
| 2013-05-03 | 2013-04-30 | 0.640 | 8,467,000 | +120,000 | 0.93% | 5,418,880 |
| 2013-04-25 | 2013-04-23 | 0.650 | 8,347,000 | +1,000 | 0.92% | 5,425,550 |
| 2013-04-23 | 2013-04-19 | 0.650 | 8,346,000 | -20,000 | 0.92% | 5,424,900 |
| 2013-04-15 | 2013-04-11 | 0.690 | 8,366,000 | -2,000 | 0.92% | 5,772,540 |
| 2013-04-10 | 2013-04-08 | 0.680 | 8,368,000 | -10,000 | 0.92% | 5,690,240 |
| 2013-04-08 | 2013-04-03 | 0.700 | 8,378,000 | -30,000 | 0.92% | 5,864,600 |
| 2013-04-03 | 2013-03-28 | 0.750 | 8,408,000 | +20,000 | 0.93% | 6,306,000 |
| 2013-04-02 | 2013-03-27 | 0.760 | 8,388,000 | +20,000 | 0.92% | 6,374,880 |
| 2013-03-28 | 2013-03-26 | 0.770 | 8,368,000 | -10,000 | 0.92% | 6,443,360 |
| 2013-03-26 | 2013-03-22 | 0.820 | 8,378,000 | -60,000 | 0.92% | 6,869,960 |
| 2013-03-25 | 2013-03-21 | 0.780 | 8,438,000 | -46,000 | 0.93% | 6,581,640 |
| 2013-03-20 | 2013-03-18 | 0.800 | 8,484,000 | -22,000 | 0.93% | 6,787,200 |
| 2013-03-14 | 2013-03-12 | 0.820 | 8,506,000 | +16,000 | 0.94% | 6,974,920 |
| 2013-03-12 | 2013-03-08 | 0.870 | 8,490,000 | -79,000 | 0.94% | 7,386,300 |
| 2013-03-11 | 2013-03-07 | 0.860 | 8,569,000 | +80,000 | 0.94% | 7,369,340 |
| 2013-03-06 | 2013-03-04 | 0.880 | 8,489,000 | +100,000 | 0.94% | 7,470,320 |
| 2013-02-27 | 2013-02-25 | 0.880 | 8,389,000 | -23,000 | 0.92% | 7,382,320 |
| 2013-02-26 | 2013-02-22 | 0.880 | 8,412,000 | -1,000 | 0.93% | 7,402,560 |
| 2013-02-25 | 2013-02-21 | 0.870 | 8,413,000 | -14,000 | 0.93% | 7,319,310 |
| 2013-02-22 | 2013-02-20 | 0.890 | 8,427,000 | -10,000 | 0.93% | 7,500,030 |
| 2013-02-21 | 2013-02-19 | 0.890 | 8,437,000 | -11,000 | 0.93% | 7,508,930 |
| 2013-02-20 | 2013-02-18 | 0.860 | 8,448,000 | -50,000 | 0.93% | 7,265,280 |
| 2013-02-14 | 2013-02-07 | 0.890 | 8,498,000 | -10,000 | 0.94% | 7,563,220 |
| 2013-02-08 | 2013-02-06 | 0.900 | 8,508,000 | +50,000 | 0.94% | 7,657,200 |
| 2013-02-07 | 2013-02-05 | 0.870 | 8,458,000 | +20,000 | 0.93% | 7,358,460 |
| 2013-02-06 | 2013-02-04 | 0.870 | 8,438,000 | -2,000 | 0.93% | 7,341,060 |
| 2013-02-04 | 2013-01-31 | 0.880 | 8,440,000 | +4,000 | 0.93% | 7,427,200 |
| 2013-01-31 | 2013-01-29 | 0.880 | 8,436,000 | -14,000 | 0.93% | 7,423,680 |
| 2013-01-30 | 2013-01-28 | 0.880 | 8,450,000 | +8,000 | 0.93% | 7,436,000 |
| 2013-01-29 | 2013-01-25 | 0.900 | 8,442,000 | +48,000 | 0.93% | 7,597,800 |
| 2013-01-24 | 2013-01-22 | 0.920 | 8,394,000 | +20,000 | 0.92% | 7,722,480 |
| 2013-01-23 | 2013-01-21 | 0.930 | 8,374,000 | -10,000 | 0.92% | 7,787,820 |
| 2013-01-22 | 2013-01-18 | 0.920 | 8,384,000 | +76,000 | 0.92% | 7,713,280 |
| 2013-01-21 | 2013-01-17 | 0.900 | 8,308,000 | -2,000 | 0.92% | 7,477,200 |
| 2013-01-18 | 2013-01-16 | 0.900 | 8,310,000 | +80,000 | 0.92% | 7,479,000 |
| 2013-01-17 | 2013-01-15 | 0.920 | 8,230,000 | +20,000 | 0.91% | 7,571,600 |
| 2013-01-16 | 2013-01-14 | 0.950 | 8,210,000 | +332,000 | 0.90% | 7,799,500 |
| 2013-01-15 | 2013-01-11 | 0.900 | 7,878,000 | -32,000 | 0.87% | 7,090,200 |
| 2013-01-14 | 2013-01-10 | 0.850 | 7,910,000 | +79,000 | 0.87% | 6,723,500 |
| 2013-01-11 | 2013-01-09 | 0.800 | 7,831,000 | +158,000 | 0.86% | 6,264,800 |
| 2013-01-10 | 2013-01-08 | 0.800 | 7,673,000 | +140,000 | 0.85% | 6,138,400 |
| 2013-01-08 | 2013-01-04 | 0.800 | 7,533,000 | +37,000 | 0.83% | 6,026,400 |
| 2013-01-07 | 2013-01-03 | 0.800 | 7,496,000 | +140,000 | 0.83% | 5,996,800 |
| 2013-01-04 | 2013-01-02 | 0.810 | 7,356,000 | +10,000 | 0.81% | 5,958,360 |
| 2013-01-03 | 2012-12-31 | 0.770 | 7,346,000 | +6,000 | 0.81% | 5,656,420 |
| 2012-12-17 | 2012-12-13 | 0.750 | 7,340,000 | -416,000 | 0.81% | 5,505,000 |
| 2012-12-14 | 2012-12-12 | 0.750 | 7,756,000 | +8,000 | 0.85% | 5,817,000 |
| 2012-12-13 | 2012-12-11 | 0.760 | 7,748,000 | +72,000 | 0.85% | 5,888,480 |
| 2012-12-12 | 2012-12-10 | 0.760 | 7,676,000 | -36,000 | 0.85% | 5,833,760 |
| 2012-12-11 | 2012-12-07 | 0.760 | 7,712,000 | -8,000 | 0.85% | 5,861,120 |
| 2012-12-06 | 2012-12-04 | 0.750 | 7,720,000 | -20,000 | 0.85% | 5,790,000 |
| 2012-12-05 | 2012-12-03 | 0.760 | 7,740,000 | +20,000 | 0.85% | 5,882,400 |
| 2012-11-29 | 2012-11-27 | 0.740 | 7,720,000 | +10,000 | 0.85% | 5,712,800 |
| 2012-11-27 | 2012-11-23 | 0.740 | 7,710,000 | +10,000 | 0.85% | 5,705,400 |
| 2012-11-26 | 2012-11-22 | 0.720 | 7,700,000 | +30,000 | 0.85% | 5,544,000 |
| 2012-11-23 | 2012-11-21 | 0.730 | 7,670,000 | +118,000 | 0.85% | 5,599,100 |
| 2012-11-22 | 2012-11-20 | 0.760 | 7,552,000 | +60,000 | 0.83% | 5,739,520 |
| 2012-11-21 | 2012-11-19 | 0.750 | 7,492,000 | -3,000 | 0.83% | 5,619,000 |
| 2012-11-07 | 2012-11-05 | 0.830 | 7,495,000 | +30,000 | 0.83% | 6,220,850 |
| 2012-11-06 | 2012-11-02 | 0.830 | 7,465,000 | +116,000 | 0.82% | 6,195,950 |
| 2012-11-02 | 2012-10-31 | 0.840 | 7,349,000 | +38,000 | 0.81% | 6,173,160 |
| 2012-11-01 | 2012-10-30 | 0.810 | 7,311,000 | +71,000 | 0.81% | 5,921,910 |
| 2012-10-31 | 2012-10-29 | 0.840 | 7,240,000 | +20,000 | 0.80% | 6,081,600 |
| 2012-10-30 | 2012-10-26 | 0.840 | 7,220,000 | +150,000 | 0.80% | 6,064,800 |
| 2012-10-26 | 2012-10-24 | 0.860 | 7,070,000 | +67,000 | 0.78% | 6,080,200 |
| 2012-10-25 | 2012-10-22 | 0.860 | 7,003,000 | +29,000 | 0.77% | 6,022,580 |
| 2012-10-24 | 2012-10-19 | 0.850 | 6,974,000 | -63,000 | 0.77% | 5,927,900 |
| 2012-10-22 | 2012-10-18 | 0.860 | 7,037,000 | +50,000 | 0.78% | 6,051,820 |
| 2012-10-04 | 2012-09-28 | 0.900 | 6,987,000 | -10,000 | 0.77% | 6,288,300 |
| 2012-10-03 | 2012-09-27 | 0.850 | 6,997,000 | -15,000 | 0.77% | 5,947,450 |
| 2012-09-28 | 2012-09-26 | 0.850 | 7,012,000 | -1,000 | 0.77% | 5,960,200 |
| 2012-09-26 | 2012-09-24 | 0.830 | 7,013,000 | -5,000 | 0.77% | 5,820,790 |
| 2012-09-25 | 2012-09-21 | 0.830 | 7,018,000 | -21,000 | 0.77% | 5,824,940 |
| 2012-09-19 | 2012-09-17 | 0.870 | 7,039,000 | +20,000 | 0.78% | 6,123,930 |
| 2012-09-17 | 2012-09-13 | 0.850 | 7,019,000 | +10,000 | 0.77% | 5,966,150 |
| 2012-09-14 | 2012-09-12 | 0.850 | 7,009,000 | +5,000 | 0.77% | 5,957,650 |
| 2012-09-12 | 2012-09-10 | 0.890 | 7,004,000 | -34,000 | 0.77% | 6,233,560 |
| 2012-09-06 | 2012-09-04 | 0.850 | 7,038,000 | -20,000 | 0.78% | 5,982,300 |
| 2012-09-04 | 2012-08-31 | 0.850 | 7,058,000 | +5,000 | 0.78% | 5,999,300 |
| 2012-09-03 | 2012-08-30 | 0.820 | 7,053,000 | +50,000 | 0.78% | 5,783,460 |
| 2012-08-31 | 2012-08-29 | 0.830 | 7,003,000 | +2,000 | 0.77% | 5,812,490 |
| 2012-08-30 | 2012-08-28 | 0.840 | 7,001,000 | -1,000 | 0.77% | 5,880,840 |
| 2012-08-28 | 2012-08-24 | 0.870 | 7,002,000 | -2,000 | 0.77% | 6,091,740 |
| 2012-08-24 | 2012-08-22 | 0.910 | 7,004,000 | -12,000 | 0.77% | 6,373,640 |
| 2012-08-23 | 2012-08-21 | 0.920 | 7,016,000 | -3,000 | 0.77% | 6,454,720 |
| 2012-08-20 | 2012-08-16 | 0.870 | 7,019,000 | -1,000 | 0.77% | 6,106,530 |
| 2012-08-17 | 2012-08-15 | 0.870 | 7,020,000 | -10,000 | 0.77% | 6,107,400 |
| 2012-08-02 | 2012-07-31 | 0.860 | 7,030,000 | -4,000 | 0.77% | 6,045,800 |
| 2012-08-01 | 2012-07-30 | 0.840 | 7,034,000 | -11,000 | 0.77% | 5,908,560 |
| 2012-07-31 | 2012-07-27 | 0.860 | 7,045,000 | +1,000 | 0.78% | 6,058,700 |
| 2012-07-26 | 2012-07-24 | 0.860 | 7,044,000 | +30,000 | 0.78% | 6,057,840 |
| 2012-07-20 | 2012-07-18 | 0.870 | 7,014,000 | -11,000 | 0.77% | 6,102,180 |
| 2012-07-19 | 2012-07-17 | 0.870 | 7,025,000 | +36,000 | 0.77% | 6,111,750 |
| 2012-07-16 | 2012-07-12 | 0.910 | 6,989,000 | +12,000 | 0.77% | 6,359,990 |
| 2012-07-13 | 2012-07-11 | 0.910 | 6,977,000 | +3,000 | 0.77% | 6,349,070 |
| 2012-06-28 | 2012-06-26 | 1.000 | 6,974,000 | -52,000 | 0.77% | 6,974,000 |
| 2012-06-22 | 2012-06-20 | 1.000 | 7,026,000 | -50,000 | 0.77% | 7,026,000 |
| 2012-06-21 | 2012-06-19 | 1.000 | 7,076,000 | +2,000 | 0.78% | 7,076,000 |
| 2012-06-19 | 2012-06-15 | 0.950 | 7,074,000 | -20,000 | 0.78% | 6,720,300 |
| 2012-06-13 | 2012-06-11 | 0.900 | 7,094,000 | -45,000 | 0.78% | 6,384,600 |
| 2012-06-12 | 2012-06-08 | 0.940 | 7,139,000 | -20,000 | 0.79% | 6,710,660 |
| 2012-06-08 | 2012-06-06 | 0.880 | 7,159,000 | -13,000 | 0.79% | 6,299,920 |
| 2012-06-07 | 2012-06-05 | 0.860 | 7,172,000 | -2,000 | 0.79% | 6,167,920 |
| 2012-06-06 | 2012-06-04 | 0.840 | 7,174,000 | +40,000 | 0.79% | 6,026,160 |
| 2012-06-04 | 2012-05-31 | 0.911 | 7,134,000 | +324,273 | 0.79% | 6,502,131 |
| 2012-06-01 | 2012-05-30 | 0.901 | 6,809,727 | -20,046 | 0.79% | 6,135,240 |
| 2012-05-31 | 2012-05-29 | 0.922 | 6,829,773 | +19,091 | 0.79% | 6,296,400 |
| 2012-05-28 | 2012-05-24 | 0.901 | 6,810,682 | -1,909 | 0.79% | 6,136,100 |
| 2012-05-25 | 2012-05-23 | 0.901 | 6,812,591 | +6,682 | 0.79% | 6,137,820 |
| 2012-05-23 | 2012-05-21 | 0.880 | 6,805,909 | +9,545 | 0.79% | 5,989,200 |
| 2012-05-22 | 2012-05-18 | 0.922 | 6,796,364 | +69,682 | 0.78% | 6,265,600 |
| 2012-05-18 | 2012-05-16 | 0.974 | 6,726,682 | -102,136 | 0.78% | 6,553,710 |
| 2012-05-17 | 2012-05-15 | 1.016 | 6,828,818 | -28,637 | 0.79% | 6,939,380 |
| 2012-05-14 | 2012-05-10 | 1.079 | 6,857,455 | +38,182 | 0.79% | 7,399,520 |
| 2012-05-11 | 2012-05-09 | 1.048 | 6,819,273 | +28,637 | 0.79% | 7,144,000 |
| 2012-05-10 | 2012-05-08 | 1.110 | 6,790,636 | +14,318 | 0.78% | 7,540,840 |
| 2012-05-04 | 2012-05-02 | 1.069 | 6,776,318 | +36,273 | 0.78% | 7,240,980 |
| 2012-05-02 | 2012-04-27 | 1.079 | 6,740,045 | -3,819 | 0.78% | 7,272,830 |
| 2012-04-24 | 2012-04-20 | 1.100 | 6,743,864 | +28,637 | 0.78% | 7,418,250 |
| 2012-04-20 | 2012-04-18 | 1.163 | 6,715,227 | +21,000 | 0.78% | 7,808,850 |
| 2012-04-19 | 2012-04-17 | 1.121 | 6,694,227 | -955 | 0.77% | 7,503,910 |
| 2012-04-18 | 2012-04-16 | 1.121 | 6,695,182 | -1,909 | 0.77% | 7,504,980 |
| 2012-04-13 | 2012-04-11 | 1.100 | 6,697,091 | +9,546 | 0.77% | 7,366,800 |
| 2012-04-11 | 2012-04-05 | 1.152 | 6,687,545 | +73,500 | 0.77% | 7,706,599 |
| 2012-04-03 | 2012-03-30 | 1.194 | 6,614,045 | -9,546 | 0.76% | 7,899,059 |
| 2012-03-30 | 2012-03-28 | 1.184 | 6,623,591 | +41,046 | 0.76% | 7,841,070 |
| 2012-03-27 | 2012-03-23 | 1.226 | 6,582,545 | +2,863 | 0.76% | 8,068,319 |
| 2012-03-21 | 2012-03-19 | 1.362 | 6,579,682 | +81,137 | 0.76% | 8,960,900 |
| 2012-03-16 | 2012-03-14 | 1.330 | 6,498,545 | +954 | 0.75% | 8,646,159 |
| 2012-03-15 | 2012-03-13 | 1.404 | 6,497,591 | +28,636 | 0.75% | 9,121,380 |
| 2012-03-14 | 2012-03-12 | 1.372 | 6,468,955 | -19,090 | 0.75% | 8,877,871 |
| 2012-03-13 | 2012-03-09 | 1.404 | 6,488,045 | -19,091 | 0.75% | 9,107,979 |
| 2012-03-09 | 2012-03-07 | 1.299 | 6,507,136 | -12,409 | 0.75% | 8,453,080 |
| 2012-03-08 | 2012-03-06 | 1.289 | 6,519,545 | -57,273 | 0.75% | 8,400,899 |
| 2012-03-07 | 2012-03-05 | 1.310 | 6,576,818 | +14,318 | 0.76% | 8,612,500 |
| 2012-03-06 | 2012-03-02 | 1.341 | 6,562,500 | +9,545 | 0.76% | 8,800,000 |
| 2012-02-29 | 2012-02-27 | 1.310 | 6,552,955 | +29,591 | 0.76% | 8,581,251 |
| 2012-02-28 | 2012-02-24 | 1.330 | 6,523,364 | -19,091 | 0.75% | 8,679,180 |
| 2012-02-27 | 2012-02-23 | 1.299 | 6,542,455 | -45,818 | 0.76% | 8,498,961 |
| 2012-02-24 | 2012-02-22 | 1.330 | 6,588,273 | +9,546 | 0.76% | 8,765,540 |
| 2012-02-23 | 2012-02-21 | 1.299 | 6,578,727 | -26,728 | 0.76% | 8,546,080 |
| 2012-02-22 | 2012-02-20 | 1.341 | 6,605,455 | -5,727 | 0.76% | 8,857,601 |
| 2012-02-17 | 2012-02-15 | 1.299 | 6,611,182 | -22,909 | 0.76% | 8,588,240 |
| 2012-02-16 | 2012-02-14 | 1.330 | 6,634,091 | -104,045 | 0.77% | 8,826,500 |
| 2012-02-14 | 2012-02-10 | 1.320 | 6,738,136 | -955 | 0.78% | 8,894,340 |
| 2012-02-13 | 2012-02-09 | 1.257 | 6,739,091 | +47,727 | 0.78% | 8,472,000 |
| 2012-02-10 | 2012-02-08 | 1.299 | 6,691,364 | -57,272 | 0.77% | 8,692,400 |
| 2012-02-07 | 2012-02-03 | 1.247 | 6,748,636 | -19,091 | 0.78% | 8,413,300 |
| 2012-02-06 | 2012-02-02 | 1.173 | 6,767,727 | -1,909 | 0.78% | 7,940,800 |
| 2012-02-02 | 2012-01-31 | 1.152 | 6,769,636 | -7,637 | 0.78% | 7,801,200 |
| 2012-02-01 | 2012-01-30 | 1.152 | 6,777,273 | -19,091 | 0.78% | 7,810,000 |
| 2012-01-31 | 2012-01-27 | 1.152 | 6,796,364 | +47,728 | 0.78% | 7,832,000 |
| 2012-01-30 | 2012-01-26 | 1.163 | 6,748,636 | -15,273 | 0.78% | 7,847,700 |
| 2012-01-26 | 2012-01-19 | 1.163 | 6,763,909 | -19,091 | 0.78% | 7,865,460 |
| 2012-01-18 | 2012-01-16 | 1.184 | 6,783,000 | -19,091 | 0.78% | 8,029,780 |
| 2012-01-17 | 2012-01-13 | 1.184 | 6,802,091 | -954 | 0.79% | 8,052,380 |
| 2012-01-13 | 2012-01-11 | 1.152 | 6,803,045 | -4,773 | 0.79% | 7,839,699 |
| 2012-01-09 | 2012-01-05 | 1.257 | 6,807,818 | -3,818 | 0.79% | 8,558,400 |
| 2012-01-06 | 2012-01-04 | 1.268 | 6,811,636 | -9,546 | 0.79% | 8,634,560 |
| 2012-01-05 | 2012-01-03 | 1.310 | 6,821,182 | -34,363 | 0.79% | 8,932,500 |
| 2012-01-04 | 2011-12-30 | 1.310 | 6,855,545 | -28,637 | 0.79% | 8,977,499 |
| 2011-12-22 | 2011-12-20 | 1.215 | 6,884,182 | +9,546 | 0.79% | 8,365,920 |
| 2011-12-20 | 2011-12-16 | 1.299 | 6,874,636 | -9,546 | 0.79% | 8,930,480 |
| 2011-12-19 | 2011-12-15 | 1.247 | 6,884,182 | +9,546 | 0.79% | 8,582,280 |
| 2011-12-16 | 2011-12-14 | 1.163 | 6,874,636 | -35,319 | 0.79% | 7,994,220 |
| 2011-12-15 | 2011-12-13 | 1.194 | 6,909,955 | -4,772 | 0.80% | 8,252,461 |
| 2011-12-14 | 2011-12-12 | 1.205 | 6,914,727 | +24,818 | 0.80% | 8,330,600 |
| 2011-12-05 | 2011-12-01 | 1.121 | 6,889,909 | -19,091 | 0.80% | 7,723,260 |
| 2011-11-30 | 2011-11-28 | 1.100 | 6,909,000 | -479,182 | 0.80% | 7,599,900 |
| 2011-11-29 | 2011-11-25 | 1.100 | 7,388,182 | -10,500 | 0.85% | 8,127,000 |
| 2011-11-25 | 2011-11-23 | 1.152 | 7,398,682 | -109,773 | 0.85% | 8,526,100 |
| 2011-11-24 | 2011-11-22 | 1.090 | 7,508,455 | -28,636 | 0.87% | 8,180,640 |
| 2011-11-23 | 2011-11-21 | 1.110 | 7,537,091 | -14,318 | 0.87% | 8,369,760 |
| 2011-11-21 | 2011-11-17 | 1.152 | 7,551,409 | -95,455 | 0.87% | 8,702,100 |
| 2011-11-17 | 2011-11-15 | 1.110 | 7,646,864 | -29,591 | 0.88% | 8,491,660 |
| 2011-11-16 | 2011-11-14 | 1.110 | 7,676,455 | -19,090 | 0.89% | 8,524,521 |
| 2011-11-14 | 2011-11-10 | 1.100 | 7,695,545 | -28,637 | 0.89% | 8,465,099 |
| 2011-11-11 | 2011-11-09 | 1.100 | 7,724,182 | +9,546 | 0.89% | 8,496,600 |
| 2011-11-10 | 2011-11-08 | 1.131 | 7,714,636 | +6,681 | 0.89% | 8,728,560 |
| 2011-11-09 | 2011-11-07 | 1.152 | 7,707,955 | +118,364 | 0.89% | 8,882,501 |
| 2011-11-08 | 2011-11-04 | 1.152 | 7,589,591 | -9,545 | 0.88% | 8,746,100 |
| 2011-11-07 | 2011-11-03 | 1.100 | 7,599,136 | -63,955 | 0.88% | 8,359,050 |
| 2011-11-04 | 2011-11-02 | 1.100 | 7,663,091 | -23,864 | 0.88% | 8,429,400 |
| 2011-11-02 | 2011-10-31 | 1.110 | 7,686,955 | -7,636 | 0.89% | 8,536,181 |
| 2011-11-01 | 2011-10-28 | 1.142 | 7,694,591 | +114,546 | 0.89% | 8,786,490 |
| 2011-10-31 | 2011-10-27 | 1.142 | 7,580,045 | +23,863 | 0.87% | 8,655,689 |
| 2011-10-26 | 2011-10-24 | 1.131 | 7,556,182 | +9,546 | 0.87% | 8,549,280 |
| 2011-10-25 | 2011-10-21 | 1.090 | 7,546,636 | -2,864 | 0.87% | 8,222,240 |
| 2011-10-24 | 2011-10-20 | 1.079 | 7,549,500 | -8,591 | 0.87% | 8,146,270 |
| 2011-10-21 | 2011-10-19 | 1.090 | 7,558,091 | +4,773 | 0.87% | 8,234,720 |
| 2011-10-19 | 2011-10-17 | 1.069 | 7,553,318 | +2,863 | 0.87% | 8,071,260 |
| 2011-10-18 | 2011-10-14 | 1.079 | 7,550,455 | +33,410 | 0.87% | 8,147,300 |
| 2011-10-17 | 2011-10-13 | 1.121 | 7,517,045 | +10,500 | 0.87% | 8,426,249 |
| 2011-10-14 | 2011-10-12 | 1.121 | 7,506,545 | +50,590 | 0.87% | 8,414,479 |
| 2011-10-13 | 2011-10-11 | 1.142 | 7,455,955 | -12,409 | 0.86% | 8,513,991 |
| 2011-10-11 | 2011-10-07 | 1.048 | 7,468,364 | -15,272 | 0.86% | 7,824,000 |
| 2011-10-06 | 2011-10-03 | 1.058 | 7,483,636 | +8,591 | 0.86% | 7,918,400 |
| 2011-09-30 | 2011-09-27 | 1.090 | 7,475,045 | +15,272 | 0.86% | 8,144,240 |
| 2011-09-26 | 2011-09-22 | 1.142 | 7,459,773 | -40,091 | 0.86% | 8,518,350 |
| 2011-09-23 | 2011-09-21 | 1.236 | 7,499,864 | -9,545 | 0.87% | 9,271,260 |
| 2011-09-19 | 2011-09-15 | 1.320 | 7,509,409 | -67,773 | 0.87% | 9,912,420 |
| 2011-09-16 | 2011-09-14 | 1.299 | 7,577,182 | -13,363 | 0.87% | 9,843,120 |
| 2011-09-14 | 2011-09-09 | 1.351 | 7,590,545 | +3,818 | 0.88% | 10,258,079 |
| 2011-09-08 | 2011-09-06 | 1.341 | 7,586,727 | -955 | 0.88% | 10,173,440 |
| 2011-09-07 | 2011-09-05 | 1.351 | 7,587,682 | -19,091 | 0.88% | 10,254,210 |
| 2011-09-06 | 2011-09-02 | 1.414 | 7,606,773 | -47,727 | 0.88% | 10,758,150 |
| 2011-09-05 | 2011-09-01 | 1.404 | 7,654,500 | -9,545 | 0.88% | 10,745,460 |
| 2011-09-02 | 2011-08-31 | 1.393 | 7,664,045 | -6,682 | 0.88% | 10,678,569 |
| 2011-08-31 | 2011-08-29 | 1.372 | 7,670,727 | -11,455 | 0.89% | 10,527,160 |
| 2011-08-29 | 2011-08-25 | 1.362 | 7,682,182 | -14,318 | 0.89% | 10,462,400 |
| 2011-08-25 | 2011-08-23 | 1.320 | 7,696,500 | -4,773 | 0.89% | 10,159,380 |
| 2011-08-24 | 2011-08-22 | 1.383 | 7,701,273 | -45,818 | 0.89% | 10,649,760 |
| 2011-08-23 | 2011-08-19 | 1.446 | 7,747,091 | +9,546 | 0.89% | 11,200,080 |
| 2011-08-22 | 2011-08-18 | 1.540 | 7,737,545 | -36,273 | 0.89% | 11,915,819 |
| 2011-08-19 | 2011-08-17 | 1.446 | 7,773,818 | -1,909 | 0.90% | 11,238,720 |
| 2011-08-18 | 2011-08-16 | 1.404 | 7,775,727 | -22,909 | 0.90% | 10,915,640 |
| 2011-08-17 | 2011-08-15 | 1.435 | 7,798,636 | -4,773 | 0.90% | 11,192,899 |
| 2011-08-15 | 2011-08-11 | 1.435 | 7,803,409 | -1,909 | 0.90% | 11,199,750 |
| 2011-08-12 | 2011-08-10 | 1.446 | 7,805,318 | -95,455 | 0.90% | 11,284,260 |
| 2011-08-11 | 2011-08-09 | 1.351 | 7,900,773 | +9,546 | 0.91% | 10,677,330 |
| 2011-08-08 | 2011-08-04 | 1.603 | 7,891,227 | +47,727 | 0.91% | 12,648,510 |
| 2011-08-04 | 2011-08-02 | 1.634 | 7,843,500 | -5,727 | 0.91% | 12,818,520 |
| 2011-07-27 | 2011-07-25 | 1.676 | 7,849,227 | -4,773 | 0.91% | 13,156,800 |
| 2011-07-26 | 2011-07-22 | 1.676 | 7,854,000 | -158,455 | 0.91% | 13,164,800 |
| 2011-07-25 | 2011-07-21 | 1.666 | 8,012,455 | -31,500 | 0.92% | 13,346,461 |
| 2011-07-22 | 2011-07-20 | 1.645 | 8,043,955 | -9,545 | 0.93% | 13,230,391 |
| 2011-07-21 | 2011-07-19 | 1.676 | 8,053,500 | -617,591 | 0.93% | 13,499,200 |
| 2011-07-19 | 2011-07-15 | 1.634 | 8,671,091 | -1,909 | 1.00% | 14,171,040 |
| 2011-07-14 | 2011-07-12 | 1.645 | 8,673,000 | -53,455 | 1.00% | 14,265,020 |
| 2011-07-13 | 2011-07-11 | 1.655 | 8,726,455 | -9,545 | 1.01% | 14,444,361 |
| 2011-07-12 | 2011-07-08 | 1.666 | 8,736,000 | -1,909 | 1.01% | 14,551,680 |
| 2011-07-06 | 2011-07-04 | 1.676 | 8,737,909 | -9,546 | 1.01% | 14,646,400 |
| 2011-07-05 | 2011-06-30 | 1.666 | 8,747,455 | -16,227 | 1.01% | 14,570,761 |
| 2011-06-28 | 2011-06-24 | 1.571 | 8,763,682 | -954 | 1.01% | 13,771,500 |
| 2011-06-24 | 2011-06-22 | 1.571 | 8,764,636 | -32,455 | 1.01% | 13,772,999 |
| 2011-06-23 | 2011-06-21 | 1.571 | 8,797,091 | +22,909 | 1.02% | 13,824,000 |
| 2011-06-22 | 2011-06-20 | 1.571 | 8,774,182 | -7,636 | 1.01% | 13,788,000 |
| 2011-06-17 | 2011-06-15 | 1.603 | 8,781,818 | -18,137 | 1.01% | 14,076,000 |
| 2011-06-16 | 2011-06-14 | 1.592 | 8,799,955 | +9,546 | 1.02% | 14,012,881 |
| 2011-06-15 | 2011-06-13 | 1.634 | 8,790,409 | +32,454 | 1.01% | 14,366,040 |
| 2011-06-14 | 2011-06-10 | 1.676 | 8,757,955 | +9,546 | 1.01% | 14,680,001 |
| 2011-06-13 | 2011-06-09 | 1.634 | 8,748,409 | -19,091 | 1.01% | 14,297,400 |
| 2011-06-10 | 2011-06-08 | 1.676 | 8,767,500 | -19,091 | 1.01% | 14,696,000 |
| 2011-06-09 | 2011-06-07 | 1.697 | 8,786,591 | -9,545 | 1.01% | 14,912,100 |
| 2011-06-08 | 2011-06-03 | 1.718 | 8,796,136 | -29,591 | 1.02% | 15,112,599 |
| 2011-06-03 | 2011-06-01 | 1.718 | 8,825,727 | +14,318 | 1.02% | 15,163,440 |
| 2011-06-02 | 2011-05-31 | 1.718 | 8,811,409 | +19,091 | 1.02% | 15,138,840 |
| 2011-05-31 | 2011-05-27 | 1.718 | 8,792,318 | -2,864 | 1.01% | 15,106,040 |
| 2011-05-30 | 2011-05-26 | 1.718 | 8,795,182 | -1,909 | 1.02% | 15,110,960 |
| 2011-05-27 | 2011-05-25 | 1.760 | 8,797,091 | +19,091 | 1.02% | 15,482,880 |
| 2011-05-26 | 2011-05-24 | 1.739 | 8,778,000 | -6,682 | 1.01% | 15,265,360 |
| 2011-05-25 | 2011-05-23 | 1.729 | 8,784,682 | -47,727 | 1.01% | 15,184,950 |
| 2011-05-24 | 2011-05-20 | 1.781 | 8,832,409 | -19,091 | 1.02% | 15,730,100 |
| 2011-05-23 | 2011-05-19 | 1.781 | 8,851,500 | +28,636 | 1.02% | 15,764,100 |
| 2011-05-20 | 2011-05-18 | 1.770 | 8,822,864 | -9,545 | 1.02% | 15,620,671 |
| 2011-05-19 | 2011-05-17 | 1.781 | 8,832,409 | -59,182 | 1.02% | 15,730,100 |
| 2011-05-17 | 2011-05-13 | 1.802 | 8,891,591 | +26,727 | 1.03% | 16,021,800 |
| 2011-05-16 | 2011-05-12 | 1.791 | 8,864,864 | +30,546 | 1.02% | 15,880,771 |
| 2011-05-13 | 2011-05-11 | 1.781 | 8,834,318 | -19,091 | 1.02% | 15,733,500 |
| 2011-05-12 | 2011-05-09 | 1.729 | 8,853,409 | +27,682 | 1.02% | 15,303,750 |
| 2011-05-11 | 2011-05-06 | 1.791 | 8,825,727 | -38,182 | 1.02% | 15,810,660 |
| 2011-05-05 | 2011-05-03 | 1.833 | 8,863,909 | +19,091 | 1.02% | 16,250,500 |
| 2011-05-04 | 2011-04-29 | 1.823 | 8,844,818 | -13,364 | 1.02% | 16,122,840 |
| 2011-05-03 | 2011-04-28 | 1.823 | 8,858,182 | +2,864 | 1.02% | 16,147,200 |
| 2011-04-29 | 2011-04-27 | 1.833 | 8,855,318 | -15,273 | 1.02% | 16,234,750 |
| 2011-04-27 | 2011-04-21 | 1.833 | 8,870,591 | +151,773 | 1.02% | 16,262,750 |
| 2011-04-26 | 2011-04-20 | 1.823 | 8,718,818 | +85,909 | 1.01% | 15,893,160 |
| 2011-04-21 | 2011-04-19 | 1.823 | 8,632,909 | +35,318 | 1.00% | 15,736,560 |
| 2011-04-19 | 2011-04-15 | 1.865 | 8,597,591 | +19,091 | 0.99% | 16,032,460 |
| 2011-04-18 | 2011-04-14 | 1.875 | 8,578,500 | -38,182 | 0.99% | 16,086,730 |
| 2011-04-15 | 2011-04-13 | 1.865 | 8,616,682 | -55,363 | 0.99% | 16,068,060 |
| 2011-04-14 | 2011-04-12 | 1.865 | 8,672,045 | -38,182 | 1.00% | 16,171,299 |
| 2011-04-13 | 2011-04-11 | 1.865 | 8,710,227 | -6,682 | 1.01% | 16,242,499 |
| 2011-04-12 | 2011-04-08 | 1.886 | 8,716,909 | -39,136 | 1.01% | 16,437,600 |
| 2011-04-11 | 2011-04-07 | 1.854 | 8,756,045 | -48,682 | 1.01% | 16,236,209 |
| 2011-04-08 | 2011-04-06 | 1.833 | 8,804,727 | -14,318 | 1.02% | 16,141,999 |
| 2011-04-07 | 2011-04-04 | 1.844 | 8,819,045 | -17,182 | 1.02% | 16,260,639 |
| 2011-04-06 | 2011-04-01 | 1.844 | 8,836,227 | +12,409 | 1.02% | 16,292,319 |
| 2011-04-04 | 2011-03-31 | 1.875 | 8,823,818 | -20,046 | 1.02% | 16,546,760 |
| 2011-04-01 | 2011-03-30 | 1.907 | 8,843,864 | +1,909 | 1.02% | 16,862,301 |
| 2011-03-31 | 2011-03-29 | 1.865 | 8,841,955 | -2,863 | 1.02% | 16,488,141 |
| 2011-03-30 | 2011-03-28 | 1.917 | 8,844,818 | -100,227 | 1.02% | 16,956,780 |
| 2011-03-29 | 2011-03-25 | 2.190 | 8,945,045 | +10,500 | 1.03% | 19,585,389 |
| 2011-03-28 | 2011-03-24 | 2.169 | 8,934,545 | +47,727 | 1.03% | 19,375,199 |
| 2011-03-25 | 2011-03-23 | 2.158 | 8,886,818 | -15,273 | 1.03% | 19,178,600 |
| 2011-03-24 | 2011-03-22 | 2.137 | 8,902,091 | -45,818 | 1.03% | 19,025,040 |
| 2011-03-23 | 2011-03-21 | 2.137 | 8,947,909 | +17,182 | 1.03% | 19,122,960 |
| 2011-03-22 | 2011-03-18 | 2.106 | 8,930,727 | -1,909 | 1.03% | 18,805,559 |
| 2011-03-21 | 2011-03-17 | 2.095 | 8,932,636 | +1,909 | 1.03% | 18,715,999 |
| 2011-03-18 | 2011-03-16 | 2.116 | 8,930,727 | +30,545 | 1.03% | 18,899,119 |
| 2011-03-17 | 2011-03-15 | 2.127 | 8,900,182 | +79,227 | 1.03% | 18,927,720 |
| 2011-03-14 | 2011-03-10 | 2.210 | 8,820,955 | -57,272 | 1.02% | 19,498,511 |
| 2011-03-11 | 2011-03-09 | 2.242 | 8,878,227 | -22,909 | 1.02% | 19,904,139 |
| 2011-03-10 | 2011-03-08 | 2.252 | 8,901,136 | +84,954 | 1.03% | 20,048,749 |
| 2011-03-09 | 2011-03-07 | 2.273 | 8,816,182 | -19,091 | 1.02% | 20,042,120 |
| 2011-03-08 | 2011-03-04 | 2.158 | 8,835,273 | -9,545 | 1.02% | 19,067,361 |
| 2011-03-07 | 2011-03-03 | 2.127 | 8,844,818 | +4,773 | 1.02% | 18,809,980 |
| 2011-03-04 | 2011-03-02 | 2.137 | 8,840,045 | +1,909 | 1.02% | 18,892,439 |
| 2011-03-03 | 2011-03-01 | 2.116 | 8,838,136 | -955 | 1.02% | 18,703,179 |
| 2011-03-02 | 2011-02-28 | 2.116 | 8,839,091 | +4,773 | 1.02% | 18,705,200 |
| 2011-03-01 | 2011-02-25 | 2.116 | 8,834,318 | +1,909 | 1.02% | 18,695,100 |
| 2011-02-28 | 2011-02-24 | 2.116 | 8,832,409 | +11,454 | 1.02% | 18,691,060 |
| 2011-02-25 | 2011-02-23 | 2.158 | 8,820,955 | -1,909 | 1.02% | 19,036,461 |
| 2011-02-24 | 2011-02-22 | 2.116 | 8,822,864 | -199,500 | 1.02% | 18,670,861 |
| 2011-02-23 | 2011-02-21 | 2.148 | 9,022,364 | -19,091 | 1.04% | 19,376,601 |
| 2011-02-21 | 2011-02-17 | 2.158 | 9,041,455 | -16,227 | 1.04% | 19,512,321 |
| 2011-02-18 | 2011-02-16 | 2.127 | 9,057,682 | +4,773 | 1.05% | 19,262,670 |
| 2011-02-17 | 2011-02-15 | 2.127 | 9,052,909 | -18,136 | 1.04% | 19,252,520 |
| 2011-02-16 | 2011-02-14 | 2.137 | 9,071,045 | -3,819 | 1.05% | 19,386,119 |
| 2011-02-15 | 2011-02-11 | 2.095 | 9,074,864 | -41,045 | 1.05% | 19,014,001 |
| 2011-02-14 | 2011-02-10 | 2.106 | 9,115,909 | +19,091 | 1.05% | 19,195,500 |
| 2011-02-11 | 2011-02-09 | 2.137 | 9,096,818 | -16,227 | 1.05% | 19,441,200 |
| 2011-02-08 | 2011-02-02 | 2.179 | 9,113,045 | -5,728 | 1.05% | 19,857,759 |
| 2011-02-07 | 2011-01-31 | 2.137 | 9,118,773 | -1,909 | 1.05% | 19,488,121 |
| 2011-01-31 | 2011-01-27 | 2.137 | 9,120,682 | -19,091 | 1.05% | 19,492,200 |
| 2011-01-28 | 2011-01-26 | 2.158 | 9,139,773 | -41,045 | 1.05% | 19,724,501 |
| 2011-01-27 | 2011-01-25 | 2.158 | 9,180,818 | +19,091 | 1.06% | 19,813,080 |
| 2011-01-25 | 2011-01-21 | 2.148 | 9,161,727 | -9,546 | 1.06% | 19,675,899 |
| 2011-01-24 | 2011-01-20 | 2.169 | 9,171,273 | -20,045 | 1.06% | 19,888,561 |
| 2011-01-21 | 2011-01-19 | 2.158 | 9,191,318 | -6,682 | 1.06% | 19,835,740 |
| 2011-01-20 | 2011-01-18 | 2.148 | 9,198,000 | +22,909 | 1.06% | 19,753,800 |
| 2011-01-19 | 2011-01-17 | 2.158 | 9,175,091 | +46,773 | 1.06% | 19,800,720 |
| 2011-01-18 | 2011-01-14 | 2.169 | 9,128,318 | +95,454 | 1.05% | 19,795,410 |
| 2011-01-17 | 2011-01-13 | 2.169 | 9,032,864 | -7,636 | 1.04% | 19,588,411 |
| 2011-01-13 | 2011-01-11 | 2.158 | 9,040,500 | +115,500 | 1.04% | 19,510,260 |
| 2011-01-12 | 2011-01-10 | 2.148 | 8,925,000 | +62,045 | 1.03% | 19,167,500 |
| 2011-01-11 | 2011-01-07 | 2.148 | 8,862,955 | +955 | 1.02% | 19,034,251 |
| 2011-01-10 | 2011-01-06 | 2.169 | 8,862,000 | -9,545 | 1.02% | 19,217,880 |
| 2011-01-07 | 2011-01-05 | 2.169 | 8,871,545 | +315,000 | 1.02% | 19,238,579 |
| 2011-01-06 | 2011-01-04 | 2.200 | 8,556,545 | +379,909 | 0.99% | 18,824,399 |
| 2011-01-04 | 2010-12-31 | 2.148 | 8,176,636 | -19,091 | 0.94% | 17,560,299 |
| 2011-01-03 | 2010-12-29 | 2.095 | 8,195,727 | -83,046 | 0.95% | 17,171,999 |
| 2010-12-30 | 2010-12-28 | 2.095 | 8,278,773 | -3,818 | 0.96% | 17,346,001 |
| 2010-12-29 | 2010-12-24 | 2.106 | 8,282,591 | +5,727 | 0.96% | 17,440,770 |
| 2010-12-28 | 2010-12-22 | 2.127 | 8,276,864 | -57,272 | 0.96% | 17,602,131 |
| 2010-12-23 | 2010-12-21 | 2.137 | 8,334,136 | +82,091 | 0.96% | 17,811,239 |
| 2010-12-22 | 2010-12-20 | 2.137 | 8,252,045 | -28,637 | 0.95% | 17,635,799 |
| 2010-12-21 | 2010-12-17 | 2.137 | 8,280,682 | +18,137 | 0.96% | 17,697,000 |
| 2010-12-20 | 2010-12-16 | 2.148 | 8,262,545 | -99,273 | 0.95% | 17,744,799 |
| 2010-12-17 | 2010-12-15 | 2.148 | 8,361,818 | -64,909 | 0.97% | 17,958,000 |
| 2010-12-14 | 2010-12-10 | 2.179 | 8,426,727 | -9,546 | 0.97% | 18,362,239 |
| 2010-12-13 | 2010-12-09 | 2.158 | 8,436,273 | -33,409 | 0.97% | 18,206,281 |
| 2010-12-10 | 2010-12-08 | 2.169 | 8,469,682 | -45,818 | 0.98% | 18,367,110 |
| 2010-12-09 | 2010-12-07 | 2.169 | 8,515,500 | +9,545 | 0.98% | 18,466,470 |
| 2010-12-07 | 2010-12-03 | 2.200 | 8,505,955 | -19,090 | 0.98% | 18,713,101 |
| 2010-12-06 | 2010-12-02 | 2.200 | 8,525,045 | -11,455 | 0.98% | 18,755,099 |
| 2010-12-03 | 2010-12-01 | 2.148 | 8,536,500 | +12,409 | 0.99% | 18,333,150 |
| 2010-12-01 | 2010-11-29 | 2.148 | 8,524,091 | -34,364 | 0.98% | 18,306,500 |
| 2010-11-30 | 2010-11-26 | 2.137 | 8,558,455 | +1,910 | 0.99% | 18,290,641 |
| 2010-11-29 | 2010-11-25 | 2.148 | 8,556,545 | +47,727 | 0.99% | 18,376,199 |
| 2010-11-26 | 2010-11-24 | 2.158 | 8,508,818 | -47,727 | 0.98% | 18,362,840 |
| 2010-11-25 | 2010-11-23 | 2.137 | 8,556,545 | -9,546 | 0.99% | 18,286,559 |
| 2010-11-24 | 2010-11-22 | 2.179 | 8,566,091 | -28,636 | 0.99% | 18,665,920 |
| 2010-11-23 | 2010-11-19 | 2.148 | 8,594,727 | +12,409 | 0.99% | 18,458,199 |
| 2010-11-22 | 2010-11-18 | 2.137 | 8,582,318 | -25,773 | 0.99% | 18,341,640 |
| 2010-11-19 | 2010-11-17 | 2.137 | 8,608,091 | +19,091 | 0.99% | 18,396,720 |
| 2010-11-18 | 2010-11-16 | 2.148 | 8,589,000 | -30,545 | 0.99% | 18,445,900 |
| 2010-11-17 | 2010-11-15 | 2.148 | 8,619,545 | -63,000 | 0.99% | 18,511,499 |
| 2010-11-16 | 2010-11-12 | 2.137 | 8,682,545 | -30,546 | 1.00% | 18,555,839 |
| 2010-11-15 | 2010-11-11 | 2.190 | 8,713,091 | +8,591 | 1.01% | 19,077,520 |
| 2010-11-12 | 2010-11-10 | 2.231 | 8,704,500 | +147,955 | 1.00% | 19,423,470 |
| 2010-11-11 | 2010-11-09 | 2.210 | 8,556,545 | +31,500 | 0.99% | 18,914,039 |
| 2010-11-10 | 2010-11-08 | 2.190 | 8,525,045 | +83,045 | 0.98% | 18,665,789 |
| 2010-11-09 | 2010-11-05 | 2.200 | 8,442,000 | -89,727 | 0.97% | 18,572,400 |
| 2010-11-08 | 2010-11-04 | 2.210 | 8,531,727 | +42,000 | 0.98% | 18,859,179 |
| 2010-11-05 | 2010-11-03 | 2.231 | 8,489,727 | -260,591 | 0.98% | 18,944,219 |
| 2010-11-04 | 2010-11-02 | 2.158 | 8,750,318 | -361,773 | 1.01% | 18,884,020 |
| 2010-11-03 | 2010-11-01 | 2.137 | 9,112,091 | -149,864 | 1.05% | 19,473,840 |
| 2010-11-02 | 2010-10-29 | 2.158 | 9,261,955 | +18,137 | 1.07% | 19,988,181 |
| 2010-11-01 | 2010-10-28 | 2.106 | 9,243,818 | +207,136 | 1.07% | 19,464,840 |
| 2010-10-29 | 2010-10-27 | 2.169 | 9,036,682 | -623,318 | 1.04% | 19,596,690 |
| 2010-10-28 | 2010-10-26 | 2.284 | 9,660,000 | +44,864 | 1.11% | 22,061,600 |
| 2010-10-27 | 2010-10-25 | 2.305 | 9,615,136 | +219,545 | 1.11% | 22,160,599 |
| 2010-10-26 | 2010-10-22 | 2.231 | 9,395,591 | +314,046 | 1.08% | 20,965,590 |
| 2010-10-25 | 2010-10-21 | 2.315 | 9,081,545 | +137,454 | 1.05% | 21,025,939 |
| 2010-10-22 | 2010-10-20 | 2.221 | 8,944,091 | -84,954 | 1.03% | 19,864,400 |
| 2010-10-21 | 2010-10-19 | 2.200 | 9,029,045 | -27,682 | 1.04% | 19,863,899 |
| 2010-10-20 | 2010-10-18 | 2.231 | 9,056,727 | -55,364 | 1.05% | 20,209,439 |
| 2010-10-19 | 2010-10-15 | 2.169 | 9,112,091 | +63,955 | 1.05% | 19,760,220 |
| 2010-10-18 | 2010-10-14 | 2.148 | 9,048,136 | +89,727 | 1.04% | 19,431,949 |
| 2010-10-15 | 2010-10-13 | 2.158 | 8,958,409 | +14,318 | 1.03% | 19,333,100 |
| 2010-10-14 | 2010-10-12 | 2.169 | 8,944,091 | -76,364 | 1.03% | 19,395,900 |
| 2010-10-13 | 2010-10-11 | 2.148 | 9,020,455 | +10,500 | 1.04% | 19,372,501 |
| 2010-10-12 | 2010-10-08 | 2.179 | 9,009,955 | +89,728 | 1.04% | 19,633,121 |
| 2010-10-11 | 2010-10-07 | 2.169 | 8,920,227 | +6,682 | 1.03% | 19,344,149 |
| 2010-10-08 | 2010-10-06 | 2.179 | 8,913,545 | +44,863 | 1.03% | 19,423,039 |
| 2010-10-07 | 2010-10-05 | 2.127 | 8,868,682 | +3,818 | 1.02% | 18,860,730 |
| 2010-10-06 | 2010-10-04 | 2.190 | 8,864,864 | +16,228 | 1.02% | 19,409,831 |
| 2010-10-05 | 2010-09-30 | 2.179 | 8,848,636 | +21,954 | 1.02% | 19,281,599 |
| 2010-10-04 | 2010-09-29 | 2.210 | 8,826,682 | +127,909 | 1.02% | 19,511,170 |
| 2010-09-30 | 2010-09-28 | 2.242 | 8,698,773 | +32,455 | 1.00% | 19,501,821 |
| 2010-09-29 | 2010-09-27 | 2.242 | 8,666,318 | +58,227 | 1.00% | 19,429,060 |
| 2010-09-28 | 2010-09-24 | 2.221 | 8,608,091 | -81,136 | 0.99% | 19,118,160 |
| 2010-09-27 | 2010-09-22 | 2.179 | 8,689,227 | +21,000 | 1.00% | 18,934,239 |
| 2010-09-24 | 2010-09-21 | 2.200 | 8,668,227 | -36,273 | 1.00% | 19,070,099 |
| 2010-09-22 | 2010-09-20 | 2.252 | 8,704,500 | -21,955 | 1.00% | 19,605,850 |
| 2010-09-21 | 2010-09-17 | 2.210 | 8,726,455 | +9,546 | 1.01% | 19,289,621 |
| 2010-09-20 | 2010-09-16 | 2.210 | 8,716,909 | -23,864 | 1.01% | 19,268,520 |
| 2010-09-17 | 2010-09-15 | 2.210 | 8,740,773 | -82,091 | 1.01% | 19,321,271 |
| 2010-09-16 | 2010-09-14 | 2.221 | 8,822,864 | -121,227 | 1.02% | 19,595,161 |
| 2010-09-15 | 2010-09-13 | 2.158 | 8,944,091 | -23,864 | 1.03% | 19,302,200 |
| 2010-09-14 | 2010-09-10 | 2.148 | 8,967,955 | +90,682 | 1.04% | 19,259,751 |
| 2010-09-13 | 2010-09-09 | 2.200 | 8,877,273 | -63,954 | 1.02% | 19,530,001 |
| 2010-09-10 | 2010-09-08 | 2.231 | 8,941,227 | -15,273 | 1.03% | 19,951,709 |
| 2010-09-09 | 2010-09-07 | 2.242 | 8,956,500 | -125,045 | 1.03% | 20,079,620 |
| 2010-09-08 | 2010-09-06 | 2.210 | 9,081,545 | +51,545 | 1.05% | 20,074,539 |
| 2010-09-07 | 2010-09-03 | 2.179 | 9,030,000 | +57,273 | 1.04% | 19,676,800 |
| 2010-09-06 | 2010-09-02 | 2.137 | 8,972,727 | +5,727 | 1.04% | 19,175,999 |
| 2010-09-03 | 2010-09-01 | 2.127 | 8,967,000 | +23,864 | 1.03% | 19,069,820 |
| 2010-09-02 | 2010-08-31 | 2.095 | 8,943,136 | -79,228 | 1.03% | 18,737,999 |
| 2010-09-01 | 2010-08-30 | 2.106 | 9,022,364 | -42,954 | 1.04% | 18,998,521 |
| 2010-08-30 | 2010-08-26 | 2.221 | 9,065,318 | -64,909 | 1.05% | 20,133,640 |
| 2010-08-27 | 2010-08-25 | 2.200 | 9,130,227 | -68,728 | 1.05% | 20,086,499 |
| 2010-08-26 | 2010-08-24 | 2.190 | 9,198,955 | -224,318 | 1.06% | 20,141,331 |
| 2010-08-25 | 2010-08-23 | 2.011 | 9,423,273 | +501,137 | 1.09% | 18,954,241 |
| 2010-08-24 | 2010-08-20 | 2.252 | 8,922,136 | +94,500 | 1.03% | 20,096,049 |
| 2010-08-23 | 2010-08-19 | 2.294 | 8,827,636 | +42,954 | 1.02% | 20,253,119 |
| 2010-08-20 | 2010-08-18 | 2.347 | 8,784,682 | +109,773 | 1.01% | 20,614,720 |
| 2010-08-19 | 2010-08-17 | 2.368 | 8,674,909 | +21,954 | 1.00% | 20,538,880 |
| 2010-08-18 | 2010-08-16 | 2.378 | 8,652,955 | +85,910 | 1.00% | 20,577,551 |
| 2010-08-17 | 2010-08-13 | 2.389 | 8,567,045 | +30,545 | 0.99% | 20,462,999 |
| 2010-08-16 | 2010-08-12 | 2.389 | 8,536,500 | +26,727 | 0.99% | 20,390,040 |
| 2010-08-13 | 2010-08-11 | 2.399 | 8,509,773 | +42,000 | 0.98% | 20,415,351 |
| 2010-08-12 | 2010-08-10 | 2.420 | 8,467,773 | -43,909 | 0.98% | 20,492,011 |
| 2010-08-11 | 2010-08-09 | 2.430 | 8,511,682 | +108,818 | 0.98% | 20,687,440 |
| 2010-08-10 | 2010-08-06 | 2.441 | 8,402,864 | -14,318 | 0.97% | 20,510,991 |
| 2010-08-09 | 2010-08-05 | 2.441 | 8,417,182 | -19,091 | 0.97% | 20,545,940 |
| 2010-08-06 | 2010-08-04 | 2.504 | 8,436,273 | -346,500 | 0.97% | 21,122,821 |
| 2010-08-05 | 2010-08-03 | 2.368 | 8,782,773 | -129,818 | 1.01% | 20,794,261 |
| 2010-08-04 | 2010-08-02 | 2.378 | 8,912,591 | +128,864 | 1.03% | 21,194,990 |
| 2010-08-03 | 2010-07-30 | 2.389 | 8,783,727 | +38,182 | 1.01% | 20,980,559 |
| 2010-08-02 | 2010-07-29 | 2.546 | 8,745,545 | -473,455 | 1.01% | 22,263,659 |
| 2010-07-30 | 2010-07-28 | 2.410 | 9,219,000 | -435,273 | 1.06% | 22,213,400 |
| 2010-07-29 | 2010-07-27 | 2.242 | 9,654,273 | -85,909 | 1.11% | 21,643,961 |
| 2010-07-28 | 2010-07-26 | 2.252 | 9,740,182 | -127,909 | 1.12% | 21,938,600 |
| 2010-07-27 | 2010-07-23 | 2.169 | 9,868,091 | -339,818 | 1.14% | 21,399,660 |
| 2010-07-26 | 2010-07-22 | 1.970 | 10,207,909 | -66,818 | 1.18% | 20,104,720 |
| 2010-07-23 | 2010-07-21 | 2.001 | 10,274,727 | -28,637 | 1.19% | 20,559,239 |
| 2010-07-22 | 2010-07-20 | 2.001 | 10,303,364 | -38,181 | 1.19% | 20,616,541 |
| 2010-07-21 | 2010-07-19 | 2.001 | 10,341,545 | +61,090 | 1.19% | 20,692,939 |
| 2010-07-20 | 2010-07-16 | 2.001 | 10,280,455 | -8,590 | 1.19% | 20,570,701 |
| 2010-07-19 | 2010-07-15 | 2.011 | 10,289,045 | -9,546 | 1.19% | 20,695,679 |
| 2010-07-16 | 2010-07-14 | 2.001 | 10,298,591 | +2,864 | 1.19% | 20,606,990 |
| 2010-07-15 | 2010-07-13 | 2.001 | 10,295,727 | -3,818 | 1.19% | 20,601,259 |
| 2010-07-14 | 2010-07-12 | 2.011 | 10,299,545 | +16,227 | 1.19% | 20,716,799 |
| 2010-07-13 | 2010-07-09 | 2.022 | 10,283,318 | -28,637 | 1.19% | 20,791,890 |
| 2010-07-12 | 2010-07-08 | 1.980 | 10,311,955 | -14,318 | 1.19% | 20,417,671 |
| 2010-07-09 | 2010-07-07 | 1.959 | 10,326,273 | +19,091 | 1.19% | 20,229,661 |
| 2010-07-08 | 2010-07-06 | 2.001 | 10,307,182 | -18,136 | 1.19% | 20,624,180 |
| 2010-07-06 | 2010-07-02 | 1.970 | 10,325,318 | +45,818 | 1.19% | 20,335,960 |
| 2010-07-05 | 2010-06-30 | 2.001 | 10,279,500 | -36,273 | 1.19% | 20,568,790 |
| 2010-07-02 | 2010-06-29 | 2.011 | 10,315,773 | -28,636 | 1.19% | 20,749,441 |
| 2010-06-30 | 2010-06-28 | 2.001 | 10,344,409 | -28,636 | 1.19% | 20,698,670 |
| 2010-06-29 | 2010-06-25 | 2.001 | 10,373,045 | +13,363 | 1.20% | 20,755,969 |
| 2010-06-28 | 2010-06-24 | 2.022 | 10,359,682 | -1,909 | 1.20% | 20,946,290 |
| 2010-06-25 | 2010-06-23 | 2.053 | 10,361,591 | -15,273 | 1.20% | 21,275,800 |
| 2010-06-24 | 2010-06-22 | 2.022 | 10,376,864 | -9,545 | 1.20% | 20,981,031 |
| 2010-06-23 | 2010-06-21 | 2.032 | 10,386,409 | -34,364 | 1.20% | 21,109,140 |
| 2010-06-22 | 2010-06-18 | 2.011 | 10,420,773 | +33,409 | 1.20% | 20,960,641 |
| 2010-06-21 | 2010-06-17 | 2.001 | 10,387,364 | -76,363 | 1.20% | 20,784,621 |
| 2010-06-18 | 2010-06-15 | 2.001 | 10,463,727 | +6,682 | 1.21% | 20,937,419 |
| 2010-06-17 | 2010-06-14 | 2.022 | 10,457,045 | +23,863 | 1.21% | 21,143,149 |
| 2010-06-15 | 2010-06-11 | 2.032 | 10,433,182 | -161,318 | 1.20% | 21,204,200 |
| 2010-06-14 | 2010-06-10 | 1.980 | 10,594,500 | -209,045 | 1.22% | 20,977,110 |
| 2010-06-11 | 2010-06-09 | 2.001 | 10,803,545 | +77,318 | 1.25% | 21,617,379 |
| 2010-06-10 | 2010-06-08 | 2.001 | 10,726,227 | +2,863 | 1.24% | 21,462,669 |
| 2010-06-09 | 2010-06-07 | 1.928 | 10,723,364 | -129,818 | 1.24% | 20,670,561 |
| 2010-06-08 | 2010-06-04 | 2.001 | 10,853,182 | -138,409 | 1.25% | 21,716,700 |
| 2010-06-07 | 2010-06-03 | 1.990 | 10,991,591 | +43,909 | 1.27% | 21,878,500 |
| 2010-06-04 | 2010-06-02 | 1.928 | 10,947,682 | +10,500 | 1.26% | 21,102,960 |
| 2010-06-03 | 2010-06-01 | 1.949 | 10,937,182 | +112,637 | 1.26% | 21,311,880 |
| 2010-06-02 | 2010-05-31 | 1.949 | 10,824,545 | +83,045 | 1.25% | 21,092,399 |
| 2010-06-01 | 2010-05-28 | 2.032 | 10,741,500 | -135,545 | 1.24% | 21,830,820 |
| 2010-05-31 | 2010-05-27 | 1.980 | 10,877,045 | +161,318 | 1.26% | 21,536,549 |
| 2010-05-28 | 2010-05-26 | 1.823 | 10,715,727 | +110,727 | 1.24% | 19,533,240 |
| 2010-05-27 | 2010-05-25 | 1.791 | 10,605,000 | +71,591 | 1.22% | 18,998,100 |
| 2010-05-26 | 2010-05-24 | 1.875 | 10,533,409 | +196,636 | 1.22% | 19,752,650 |
| 2010-05-25 | 2010-05-20 | 1.854 | 10,336,773 | +60,137 | 1.19% | 19,167,331 |
| 2010-05-24 | 2010-05-19 | 1.907 | 10,276,636 | -296,864 | 1.19% | 19,594,119 |
| 2010-05-20 | 2010-05-18 | 2.032 | 10,573,500 | +107,864 | 1.22% | 21,489,380 |
| 2010-05-19 | 2010-05-17 | 2.064 | 10,465,636 | +135,545 | 1.21% | 21,599,079 |
| 2010-05-18 | 2010-05-14 | 2.179 | 10,330,091 | +180,409 | 1.19% | 22,509,760 |
| 2010-05-17 | 2010-05-13 | 2.179 | 10,149,682 | +354,137 | 1.17% | 22,116,640 |
| 2010-05-14 | 2010-05-12 | 2.074 | 9,795,545 | +389,454 | 1.13% | 20,318,759 |
| 2010-05-13 | 2010-05-11 | 2.106 | 9,406,091 | +631,909 | 1.09% | 19,806,540 |
| 2010-05-12 | 2010-05-10 | 2.336 | 8,774,182 | +44,864 | 1.01% | 20,498,160 |
| 2010-05-11 | 2010-05-07 | 2.336 | 8,729,318 | +22,909 | 1.01% | 20,393,350 |
| 2010-05-10 | 2010-05-06 | 2.410 | 8,706,409 | -354,136 | 1.00% | 20,978,300 |
| 2010-05-07 | 2010-05-05 | 2.535 | 9,060,545 | -413,319 | 1.05% | 22,970,639 |
| 2010-05-06 | 2010-05-04 | 2.609 | 9,473,864 | -701,591 | 1.09% | 24,713,251 |
| 2010-05-05 | 2010-05-03 | 2.378 | 10,175,455 | -72,545 | 1.17% | 24,198,201 |
| 2010-05-04 | 2010-04-30 | 2.305 | 10,248,000 | -77,318 | 1.18% | 23,619,200 |
| 2010-05-03 | 2010-04-29 | 1.980 | 10,325,318 | +58,227 | 1.19% | 20,444,130 |
| 2010-04-30 | 2010-04-28 | 2.022 | 10,267,091 | +240,546 | 1.18% | 20,759,080 |
| 2010-04-29 | 2010-04-27 | 2.095 | 10,026,545 | +253,909 | 1.16% | 21,007,999 |
| 2010-04-28 | 2010-04-26 | 2.148 | 9,772,636 | +77,318 | 1.13% | 20,987,899 |
| 2010-04-27 | 2010-04-23 | 2.252 | 9,695,318 | -151,773 | 1.12% | 21,837,550 |
| 2010-04-26 | 2010-04-22 | 2.389 | 9,847,091 | -1,909 | 1.14% | 23,520,480 |
| 2010-04-23 | 2010-04-21 | 2.810 | 9,849,000 | -133,636 | 1.14% | 27,677,039 |
| 2010-04-22 | 2010-04-20 | 2.653 | 9,982,636 | +887,883 | 1.15% | 26,481,630 |
| 2010-04-21 | 2010-04-19 | 2.642 | 9,094,753 | -221,519 | 1.13% | 24,024,051 |
| 2010-04-20 | 2010-04-16 | 2.518 | 9,316,272 | +599,615 | 1.15% | 23,457,280 |
| 2010-04-19 | 2010-04-15 | 2.563 | 8,716,657 | +175,258 | 1.08% | 22,339,440 |
| 2010-04-16 | 2010-04-14 | 2.619 | 8,541,399 | +162,804 | 1.06% | 22,370,331 |
| 2010-04-15 | 2010-04-13 | 2.642 | 8,378,595 | +348,737 | 1.04% | 22,132,299 |
| 2010-04-14 | 2010-04-12 | 2.743 | 8,029,858 | -112,984 | 0.99% | 22,023,440 |
| 2010-04-13 | 2010-04-09 | 2.574 | 8,142,842 | +147,680 | 1.01% | 20,960,371 |
| 2010-04-12 | 2010-04-08 | 2.372 | 7,995,162 | -347,848 | 0.99% | 18,962,570 |
| 2010-04-09 | 2010-04-07 | 2.282 | 8,343,010 | +12,455 | 1.03% | 19,037,340 |
| 2010-04-08 | 2010-04-01 | 2.271 | 8,330,555 | +151,238 | 1.03% | 18,915,280 |
| 2010-04-07 | 2010-03-31 | 2.226 | 8,179,317 | -248,208 | 1.01% | 18,204,121 |
| 2010-04-01 | 2010-03-30 | 1.742 | 8,427,525 | -196,610 | 1.04% | 14,683,150 |
| 2010-03-31 | 2010-03-29 | 1.742 | 8,624,135 | -41,813 | 1.07% | 15,025,700 |
| 2010-03-30 | 2010-03-26 | 1.664 | 8,665,948 | -7,117 | 1.07% | 14,416,680 |
| 2010-03-29 | 2010-03-25 | 1.675 | 8,673,065 | +19,572 | 1.07% | 14,526,010 |
| 2010-03-26 | 2010-03-24 | 1.686 | 8,653,493 | -37,365 | 1.07% | 14,590,500 |
| 2010-03-25 | 2010-03-23 | 1.686 | 8,690,858 | +5,338 | 1.08% | 14,653,501 |
| 2010-03-24 | 2010-03-22 | 1.686 | 8,685,520 | -17,793 | 1.08% | 14,644,500 |
| 2010-03-23 | 2010-03-19 | 1.686 | 8,703,313 | -72,950 | 1.08% | 14,674,501 |
| 2010-03-22 | 2010-03-18 | 1.686 | 8,776,263 | -8,896 | 1.09% | 14,797,500 |
| 2010-03-19 | 2010-03-17 | 1.686 | 8,785,159 | -7,117 | 1.09% | 14,812,500 |
| 2010-03-18 | 2010-03-16 | 1.652 | 8,792,276 | +3,558 | 1.09% | 14,528,010 |
| 2010-03-17 | 2010-03-15 | 1.675 | 8,788,718 | -24,020 | 1.09% | 14,719,711 |
| 2010-03-16 | 2010-03-12 | 1.630 | 8,812,738 | -52,488 | 1.09% | 14,363,700 |
| 2010-03-15 | 2010-03-11 | 1.596 | 8,865,226 | -4,449 | 1.10% | 14,150,299 |
| 2010-03-12 | 2010-03-10 | 1.630 | 8,869,675 | -69,391 | 1.10% | 14,456,501 |
| 2010-03-11 | 2010-03-09 | 1.585 | 8,939,066 | +8,896 | 1.11% | 14,167,680 |
| 2010-03-10 | 2010-03-08 | 1.619 | 8,930,170 | +35,586 | 1.11% | 14,454,720 |
| 2010-03-09 | 2010-03-05 | 1.585 | 8,894,584 | +254,436 | 1.10% | 14,097,179 |
| 2010-03-08 | 2010-03-04 | 1.562 | 8,640,148 | -890 | 1.07% | 13,499,679 |
| 2010-03-05 | 2010-03-03 | 1.585 | 8,641,038 | +64,054 | 1.07% | 13,695,330 |
| 2010-03-04 | 2010-03-02 | 1.562 | 8,576,984 | +8,896 | 1.06% | 13,400,990 |
| 2010-03-03 | 2010-03-01 | 1.585 | 8,568,088 | +7,117 | 1.06% | 13,579,710 |
| 2010-03-02 | 2010-02-26 | 1.596 | 8,560,971 | +12,455 | 1.06% | 13,664,660 |
| 2010-03-01 | 2010-02-25 | 1.562 | 8,548,516 | +131,666 | 1.06% | 13,356,510 |
| 2010-02-26 | 2010-02-24 | 1.574 | 8,416,850 | +19,572 | 1.04% | 13,245,401 |
| 2010-02-25 | 2010-02-23 | 1.596 | 8,397,278 | +17,793 | 1.04% | 13,403,381 |
| 2010-02-24 | 2010-02-22 | 1.652 | 8,379,485 | +11,565 | 1.04% | 13,845,930 |
| 2010-02-23 | 2010-02-19 | 1.619 | 8,367,920 | -19,572 | 1.04% | 13,544,641 |
| 2010-02-22 | 2010-02-18 | 1.686 | 8,387,492 | -1,779 | 1.04% | 14,142,001 |
| 2010-02-19 | 2010-02-17 | 1.675 | 8,389,271 | -22,241 | 1.04% | 14,050,700 |
| 2010-02-18 | 2010-02-12 | 1.675 | 8,411,512 | -334,503 | 1.04% | 14,087,950 |
| 2010-02-17 | 2010-02-11 | 1.574 | 8,746,015 | -128,997 | 1.08% | 13,763,400 |
| 2010-02-12 | 2010-02-10 | 1.551 | 8,875,012 | -26,689 | 1.10% | 13,766,879 |
| 2010-02-11 | 2010-02-09 | 1.551 | 8,901,701 | -3,559 | 1.10% | 13,808,279 |
| 2010-02-10 | 2010-02-08 | 1.506 | 8,905,260 | -17,793 | 1.10% | 13,413,400 |
| 2010-02-09 | 2010-02-05 | 1.461 | 8,923,053 | +8,007 | 1.11% | 13,039,000 |
| 2010-02-08 | 2010-02-04 | 1.529 | 8,915,046 | -25,799 | 1.10% | 13,628,560 |
| 2010-02-05 | 2010-02-03 | 1.562 | 8,940,845 | -217,072 | 1.11% | 13,969,499 |
| 2010-02-04 | 2010-02-02 | 1.473 | 9,157,917 | -36,475 | 1.13% | 13,485,140 |
| 2010-02-03 | 2010-02-01 | 1.484 | 9,194,392 | -109,425 | 1.14% | 13,642,200 |
| 2010-02-02 | 2010-01-29 | 1.405 | 9,303,817 | -152,128 | 1.15% | 13,072,500 |
| 2010-02-01 | 2010-01-28 | 1.360 | 9,455,945 | +216,182 | 1.17% | 12,861,090 |
| 2010-01-29 | 2010-01-27 | 1.349 | 9,239,763 | +94,301 | 1.14% | 12,463,200 |
| 2010-01-28 | 2010-01-26 | 1.405 | 9,145,462 | +16,014 | 1.13% | 12,850,000 |
| 2010-01-27 | 2010-01-25 | 1.461 | 9,129,448 | +310,483 | 1.13% | 13,340,599 |
| 2010-01-26 | 2010-01-22 | 1.473 | 8,818,965 | +494,638 | 1.09% | 12,986,030 |
| 2010-01-25 | 2010-01-21 | 1.630 | 8,324,327 | +51,598 | 1.03% | 13,567,649 |
| 2010-01-22 | 2010-01-20 | 1.641 | 8,272,729 | +232,196 | 1.02% | 13,576,541 |
| 2010-01-21 | 2010-01-19 | 1.686 | 8,040,533 | +206,395 | 1.00% | 13,556,999 |
| 2010-01-20 | 2010-01-18 | 1.731 | 7,834,138 | +41,813 | 0.97% | 13,561,240 |
| 2010-01-19 | 2010-01-15 | 1.765 | 7,792,325 | +49,820 | 0.96% | 13,751,630 |
| 2010-01-18 | 2010-01-14 | 1.754 | 7,742,505 | +123,659 | 0.96% | 13,576,680 |
| 2010-01-15 | 2010-01-13 | 1.731 | 7,618,846 | +3,559 | 0.94% | 13,188,560 |
| 2010-01-14 | 2010-01-12 | 1.765 | 7,615,287 | +14,234 | 0.94% | 13,439,200 |
| 2010-01-13 | 2010-01-11 | 1.731 | 7,601,053 | +266,891 | 0.94% | 13,157,760 |
| 2010-01-12 | 2010-01-08 | 1.776 | 7,334,162 | +167,251 | 0.91% | 13,025,520 |
| 2010-01-11 | 2010-01-07 | 1.821 | 7,166,911 | -35,585 | 0.89% | 13,050,721 |
| 2010-01-08 | 2010-01-06 | 1.798 | 7,202,496 | +204,616 | 0.89% | 12,953,600 |
| 2010-01-07 | 2010-01-05 | 1.821 | 6,997,880 | +27,579 | 0.87% | 12,742,921 |
| 2010-01-06 | 2010-01-04 | 1.843 | 6,970,301 | -308,704 | 0.86% | 12,849,400 |
| 2010-01-05 | 2009-12-31 | 1.832 | 7,279,005 | -153,017 | 0.90% | 13,336,660 |
| 2010-01-04 | 2009-12-29 | 1.798 | 7,432,022 | -115,653 | 0.92% | 13,366,400 |
| 2009-12-30 | 2009-12-28 | 1.821 | 7,547,675 | +246,429 | 0.93% | 13,744,080 |
| 2009-12-29 | 2009-12-24 | 1.821 | 7,301,246 | +88,964 | 0.90% | 13,295,341 |
| 2009-12-28 | 2009-12-22 | 1.855 | 7,212,282 | +4,448 | 0.89% | 13,376,550 |
| 2009-12-23 | 2009-12-21 | 1.877 | 7,207,834 | +56,937 | 0.89% | 13,530,340 |
| 2009-12-22 | 2009-12-18 | 1.843 | 7,150,897 | -134,335 | 0.89% | 13,182,320 |
| 2009-12-21 | 2009-12-17 | 1.832 | 7,285,232 | -483,073 | 0.90% | 13,348,070 |
| 2009-12-18 | 2009-12-16 | 1.754 | 7,768,305 | -193,940 | 0.96% | 13,621,920 |
| 2009-12-17 | 2009-12-15 | 1.798 | 7,962,245 | -104,978 | 0.99% | 14,319,999 |
| 2009-12-16 | 2009-12-14 | 1.798 | 8,067,223 | -253,546 | 1.00% | 14,508,801 |
| 2009-12-15 | 2009-12-11 | 1.742 | 8,320,769 | -120,101 | 1.03% | 14,497,150 |
| 2009-12-14 | 2009-12-10 | 1.776 | 8,440,870 | +87,185 | 1.05% | 14,991,040 |
| 2009-12-11 | 2009-12-09 | 1.765 | 8,353,685 | -3,559 | 1.03% | 14,742,299 |
| 2009-12-10 | 2009-12-08 | 1.765 | 8,357,244 | -153,907 | 1.03% | 14,748,580 |
| 2009-12-09 | 2009-12-07 | 1.776 | 8,511,151 | +540,009 | 1.05% | 15,115,860 |
| 2009-12-08 | 2009-12-04 | 1.720 | 7,971,142 | -24,020 | 0.99% | 13,708,800 |
| 2009-12-07 | 2009-12-03 | 1.675 | 7,995,162 | -219,740 | 0.99% | 13,390,630 |
| 2009-12-04 | 2009-12-02 | 1.619 | 8,214,902 | -83,626 | 1.02% | 13,296,960 |
| 2009-12-03 | 2009-12-01 | 1.607 | 8,298,528 | -85,405 | 1.03% | 13,339,040 |
| 2009-12-02 | 2009-11-30 | 1.596 | 8,383,933 | -104,088 | 1.04% | 13,382,080 |
| 2009-12-01 | 2009-11-27 | 1.562 | 8,488,021 | -73,839 | 1.05% | 13,261,991 |
| 2009-11-30 | 2009-11-26 | 1.652 | 8,561,860 | +459,942 | 1.06% | 14,147,279 |
| 2009-11-27 | 2009-11-25 | 1.776 | 8,101,918 | -124,549 | 1.00% | 14,389,059 |
| 2009-11-26 | 2009-11-24 | 1.742 | 8,226,467 | -143,232 | 1.02% | 14,332,849 |
| 2009-11-25 | 2009-11-23 | 1.675 | 8,369,699 | +170,810 | 1.04% | 14,017,920 |
| 2009-11-24 | 2009-11-20 | 1.787 | 8,198,889 | -294,469 | 1.02% | 14,653,440 |
| 2009-11-23 | 2009-11-19 | 1.664 | 8,493,358 | -84,516 | 1.05% | 14,129,559 |
| 2009-11-20 | 2009-11-18 | 1.585 | 8,577,874 | +501,755 | 1.06% | 13,595,220 |
| 2009-11-19 | 2009-11-17 | 1.551 | 8,076,119 | +592,498 | 1.00% | 12,527,640 |
| 2009-11-18 | 2009-11-16 | 1.686 | 7,483,621 | +43,592 | 0.93% | 12,618,000 |
| 2009-11-17 | 2009-11-13 | 1.821 | 7,440,029 | +136,114 | 0.92% | 13,548,060 |
| 2009-11-16 | 2009-11-12 | 2.234 | 7,303,915 | +329,166 | 0.90% | 16,319,265 |
| 2009-11-13 | 2009-11-11 | 2.234 | 6,974,749 | +786,819 | 0.86% | 15,583,803 |
| 2009-11-12 | 2009-11-10 | 2.209 | 6,187,930 | +81,367 | 0.85% | 13,672,180 |
| 2009-11-11 | 2009-11-09 | 2.259 | 6,106,563 | +249,741 | 0.84% | 13,795,600 |
| 2009-11-10 | 2009-11-06 | 2.272 | 5,856,822 | +177,235 | 0.80% | 13,304,100 |
| 2009-11-09 | 2009-11-05 | 2.296 | 5,679,587 | -279,548 | 0.78% | 13,042,500 |
| 2009-11-06 | 2009-11-04 | 2.197 | 5,959,135 | +113,591 | 0.81% | 13,092,689 |
| 2009-11-05 | 2009-11-03 | 2.135 | 5,845,544 | +11,279 | 0.80% | 12,480,321 |
| 2009-11-04 | 2009-11-02 | 2.048 | 5,834,265 | +899,872 | 0.80% | 11,949,300 |
| 2009-11-03 | 2009-10-30 | 2.048 | 4,934,393 | +35,447 | 0.67% | 10,106,250 |
| 2009-11-02 | 2009-10-29 | 2.098 | 4,898,946 | +12,890 | 0.67% | 10,276,891 |
| 2009-10-30 | 2009-10-28 | 2.147 | 4,886,056 | -106,341 | 0.67% | 10,492,450 |
| 2009-10-29 | 2009-10-27 | 2.172 | 4,992,397 | -12,890 | 0.68% | 10,844,750 |
| 2009-10-28 | 2009-10-23 | 2.234 | 5,005,287 | +41,892 | 0.68% | 11,183,400 |
| 2009-10-27 | 2009-10-22 | 2.185 | 4,963,395 | +20,946 | 0.68% | 10,843,360 |
| 2009-10-23 | 2009-10-21 | 2.234 | 4,942,449 | -35,447 | 0.68% | 11,043,000 |
| 2009-10-22 | 2009-10-20 | 2.234 | 4,977,896 | -29,002 | 0.68% | 11,122,200 |
| 2009-10-21 | 2009-10-19 | 2.172 | 5,006,898 | -136,955 | 0.68% | 10,876,250 |
| 2009-10-20 | 2009-10-16 | 2.160 | 5,143,853 | -24,168 | 0.70% | 11,109,901 |
| 2009-10-19 | 2009-10-15 | 2.023 | 5,168,021 | +22,557 | 0.71% | 10,456,450 |
| 2009-10-16 | 2009-10-14 | 2.073 | 5,145,464 | +67,672 | 0.70% | 10,666,290 |
| 2009-10-15 | 2009-10-13 | 2.098 | 5,077,792 | -62,033 | 0.69% | 10,652,069 |
| 2009-10-14 | 2009-10-12 | 2.098 | 5,139,825 | +103,119 | 0.70% | 10,782,201 |
| 2009-10-13 | 2009-10-09 | 2.147 | 5,036,706 | -108,758 | 0.69% | 10,815,960 |
| 2009-10-12 | 2009-10-08 | 1.949 | 5,145,464 | -61,227 | 0.70% | 10,027,590 |
| 2009-10-09 | 2009-10-07 | 1.874 | 5,206,691 | +9,668 | 0.71% | 9,759,131 |
| 2009-10-08 | 2009-10-06 | 1.887 | 5,197,023 | -122,454 | 0.71% | 9,805,519 |
| 2009-10-07 | 2009-10-05 | 1.850 | 5,319,477 | -78,145 | 0.73% | 9,838,470 |
| 2009-10-06 | 2009-10-02 | 1.775 | 5,397,622 | +51,560 | 0.74% | 9,581,001 |
| 2009-10-05 | 2009-09-30 | 1.837 | 5,346,062 | -515,594 | 0.73% | 9,821,280 |
| 2009-10-02 | 2009-09-29 | 1.701 | 5,861,656 | -52,365 | 0.80% | 9,968,120 |
| 2009-09-30 | 2009-09-28 | 1.775 | 5,914,021 | -424,559 | 0.81% | 10,497,630 |
| 2009-09-29 | 2009-09-25 | 1.502 | 6,338,580 | -203,821 | 0.87% | 9,520,280 |
| 2009-09-28 | 2009-09-24 | 1.539 | 6,542,401 | -439,866 | 0.89% | 10,070,041 |
| 2009-09-25 | 2009-09-23 | 1.502 | 6,982,267 | -598,572 | 0.95% | 10,487,071 |
| 2009-09-24 | 2009-09-22 | 1.440 | 7,580,839 | -495,453 | 1.04% | 10,915,601 |
| 2009-09-23 | 2009-09-21 | 1.365 | 8,076,292 | -628,380 | 1.10% | 11,027,500 |
| 2009-09-22 | 2009-09-18 | 1.229 | 8,704,672 | -491,425 | 1.19% | 10,696,950 |
| 2009-09-21 | 2009-09-17 | 1.241 | 9,196,097 | +62,838 | 1.26% | 11,415,000 |
| 2009-09-16 | 2009-09-14 | 1.216 | 9,133,259 | -134,538 | 1.25% | 11,110,260 |
| 2009-09-15 | 2009-09-11 | 1.229 | 9,267,797 | -4,833 | 1.27% | 11,388,960 |
| 2009-09-14 | 2009-09-10 | 1.216 | 9,272,630 | -128,899 | 1.27% | 11,279,800 |
| 2009-09-11 | 2009-09-09 | 1.216 | 9,401,529 | -8,862 | 1.29% | 11,436,600 |
| 2009-09-10 | 2009-09-08 | 1.241 | 9,410,391 | -16,112 | 1.29% | 11,681,001 |
| 2009-09-09 | 2009-09-07 | 1.241 | 9,426,503 | -190,931 | 1.29% | 11,701,000 |
| 2009-09-08 | 2009-09-04 | 1.241 | 9,617,434 | -211,876 | 1.32% | 11,938,000 |
| 2009-09-07 | 2009-09-03 | 1.241 | 9,829,310 | -1,612 | 1.34% | 12,200,999 |
| 2009-09-04 | 2009-09-02 | 1.229 | 9,830,922 | -805 | 1.34% | 12,080,970 |
| 2009-09-02 | 2009-08-31 | 1.241 | 9,831,727 | +52,365 | 1.34% | 12,204,000 |
| 2009-09-01 | 2009-08-28 | 1.316 | 9,779,362 | -312,579 | 1.34% | 12,867,340 |
| 2009-08-31 | 2009-08-27 | 1.241 | 10,091,941 | +8,862 | 1.38% | 12,527,000 |
| 2009-08-28 | 2009-08-26 | 1.266 | 10,083,079 | -46,726 | 1.38% | 12,766,320 |
| 2009-08-27 | 2009-08-25 | 1.204 | 10,129,805 | -37,058 | 1.39% | 12,196,780 |
| 2009-08-26 | 2009-08-24 | 1.204 | 10,166,863 | -43,503 | 1.39% | 12,241,400 |
| 2009-08-25 | 2009-08-21 | 1.117 | 10,210,366 | -69,283 | 1.40% | 11,406,600 |
| 2009-08-21 | 2009-08-19 | 1.142 | 10,279,649 | +61,226 | 1.41% | 11,739,200 |
| 2009-08-20 | 2009-08-18 | 1.142 | 10,218,423 | -53,170 | 1.40% | 11,669,280 |
| 2009-08-19 | 2009-08-17 | 1.204 | 10,271,593 | -116,814 | 1.40% | 12,367,500 |
| 2009-08-18 | 2009-08-14 | 1.241 | 10,388,407 | +59,615 | 1.42% | 12,895,000 |
| 2009-08-17 | 2009-08-13 | 1.254 | 10,328,792 | -20,946 | 1.41% | 12,949,210 |
| 2009-08-14 | 2009-08-12 | 1.279 | 10,349,738 | +127,287 | 1.42% | 13,232,410 |
| 2009-08-13 | 2009-08-11 | 1.328 | 10,222,451 | +15,307 | 1.40% | 13,577,230 |
| 2009-08-12 | 2009-08-10 | 1.291 | 10,207,144 | -120,842 | 1.40% | 13,176,800 |
| 2009-08-11 | 2009-08-07 | 1.279 | 10,327,986 | +30,613 | 1.41% | 13,204,600 |
| 2009-08-10 | 2009-08-06 | 1.316 | 10,297,373 | -20,140 | 1.41% | 13,548,920 |
| 2009-08-07 | 2009-08-05 | 1.328 | 10,317,513 | -28,197 | 1.41% | 13,703,490 |
| 2009-08-06 | 2009-08-04 | 1.378 | 10,345,710 | +294,050 | 1.41% | 14,254,620 |
| 2009-08-05 | 2009-08-03 | 1.353 | 10,051,660 | +48,337 | 1.37% | 13,599,930 |
| 2009-08-04 | 2009-07-31 | 1.378 | 10,003,323 | -44,309 | 1.37% | 13,782,870 |
| 2009-08-03 | 2009-07-30 | 1.353 | 10,047,632 | +24,974 | 1.37% | 13,594,480 |
| 2009-07-31 | 2009-07-29 | 1.328 | 10,022,658 | +422,142 | 1.37% | 13,311,870 |
| 2009-07-30 | 2009-07-28 | 1.465 | 9,600,516 | -346,414 | 1.31% | 14,062,060 |
| 2009-07-29 | 2009-07-27 | 1.316 | 9,946,930 | -43,503 | 1.36% | 13,087,820 |
| 2009-07-28 | 2009-07-24 | 1.279 | 9,990,433 | -112,787 | 1.37% | 12,773,029 |
| 2009-07-27 | 2009-07-23 | 1.216 | 10,103,220 | -283,576 | 1.38% | 12,290,180 |
| 2009-07-24 | 2009-07-22 | 1.154 | 10,386,796 | +94,257 | 1.42% | 11,990,490 |
| 2009-07-23 | 2009-07-21 | 1.142 | 10,292,539 | -4,028 | 1.41% | 11,753,920 |
| 2009-07-22 | 2009-07-20 | 1.167 | 10,296,567 | +39,475 | 1.41% | 12,014,140 |
| 2009-07-21 | 2009-07-17 | 1.154 | 10,257,092 | -78,145 | 1.40% | 11,840,760 |
| 2009-07-20 | 2009-07-16 | 1.130 | 10,335,237 | +331,108 | 1.41% | 11,674,390 |
| 2009-07-17 | 2009-07-15 | 1.154 | 10,004,129 | -133,732 | 1.37% | 11,548,740 |
| 2009-07-16 | 2009-07-14 | 1.092 | 10,137,861 | +127,287 | 1.39% | 11,073,920 |
| 2009-07-15 | 2009-07-13 | 1.080 | 10,010,574 | -805 | 1.37% | 10,810,620 |
| 2009-07-14 | 2009-07-10 | 1.117 | 10,011,379 | +8,056 | 1.37% | 11,184,299 |
| 2009-07-13 | 2009-07-09 | 1.092 | 10,003,323 | +120,036 | 1.37% | 10,926,960 |
| 2009-07-10 | 2009-07-08 | 1.080 | 9,883,287 | -32,224 | 1.35% | 10,673,160 |
| 2009-07-09 | 2009-07-07 | 1.092 | 9,915,511 | -33,836 | 1.36% | 10,831,040 |
| 2009-07-08 | 2009-07-06 | 1.043 | 9,949,347 | +215,099 | 1.36% | 10,374,000 |
| 2009-07-07 | 2009-07-03 | 1.130 | 9,734,248 | +145,816 | 1.33% | 10,995,530 |
| 2009-07-06 | 2009-07-02 | 1.167 | 9,588,432 | -118,425 | 1.31% | 11,187,881 |
| 2009-07-03 | 2009-06-30 | 1.254 | 9,706,857 | -64,449 | 1.33% | 12,169,490 |
| 2009-07-02 | 2009-06-29 | 1.279 | 9,771,306 | +285,188 | 1.34% | 12,492,870 |
| 2009-06-30 | 2009-06-26 | 1.291 | 9,486,118 | -49,143 | 1.30% | 12,245,999 |
| 2009-06-29 | 2009-06-25 | 1.316 | 9,535,261 | -8,056 | 1.30% | 12,546,160 |
| 2009-06-26 | 2009-06-24 | 1.279 | 9,543,317 | -8,056 | 1.31% | 12,201,380 |
| 2009-06-25 | 2009-06-23 | 1.266 | 9,551,373 | -140,177 | 1.31% | 12,093,120 |
| 2009-06-24 | 2009-06-22 | 1.303 | 9,691,550 | -87,007 | 1.33% | 12,631,500 |
| 2009-06-23 | 2009-06-19 | 1.303 | 9,778,557 | +12,085 | 1.34% | 12,744,900 |
| 2009-06-22 | 2009-06-18 | 1.291 | 9,766,472 | -78,951 | 1.34% | 12,607,919 |
| 2009-06-19 | 2009-06-17 | 1.279 | 9,845,423 | +65,255 | 1.35% | 12,587,630 |
| 2009-06-18 | 2009-06-16 | 1.204 | 9,780,168 | -93,451 | 1.34% | 11,775,800 |
| 2009-06-17 | 2009-06-15 | 1.341 | 9,873,619 | -414,892 | 1.35% | 13,236,480 |
| 2009-06-16 | 2009-06-12 | 1.427 | 10,288,511 | +11,279 | 1.41% | 14,686,650 |
| 2009-06-15 | 2009-06-11 | 1.514 | 10,277,232 | +769,362 | 1.41% | 15,563,539 |
| 2009-06-12 | 2009-06-10 | 1.303 | 9,507,870 | -203,821 | 1.30% | 12,392,100 |
| 2009-06-11 | 2009-06-09 | 1.142 | 9,711,691 | -165,956 | 1.33% | 11,090,600 |
| 2009-06-10 | 2009-06-08 | 1.154 | 9,877,647 | +29,002 | 1.35% | 11,402,730 |
| 2009-06-09 | 2009-06-05 | 1.130 | 9,848,645 | -250,547 | 1.35% | 11,124,750 |
| 2009-06-08 | 2009-06-04 | 1.030 | 10,099,192 | +214,294 | 1.38% | 10,404,880 |
| 2009-06-05 | 2009-06-03 | 1.055 | 9,884,898 | +24,974 | 1.35% | 10,429,500 |
| 2009-06-04 | 2009-06-02 | 0.956 | 9,859,924 | +464,840 | 1.35% | 9,424,030 |
| 2009-06-03 | 2009-06-01 | 0.981 | 9,395,084 | +66,866 | 1.28% | 9,212,980 |
| 2009-06-02 | 2009-05-29 | 0.968 | 9,328,218 | -24,974 | 1.28% | 9,031,620 |
| 2009-06-01 | 2009-05-27 | 0.943 | 9,353,192 | -58,810 | 1.28% | 8,823,600 |
| 2009-05-29 | 2009-05-26 | 0.956 | 9,412,002 | +104,730 | 1.29% | 8,995,910 |
| 2009-05-27 | 2009-05-25 | 0.956 | 9,307,272 | -111,980 | 1.27% | 8,895,810 |
| 2009-05-26 | 2009-05-22 | 0.943 | 9,419,252 | -11,279 | 1.29% | 8,885,920 |
| 2009-05-25 | 2009-05-21 | 0.993 | 9,430,531 | -262,631 | 1.29% | 9,364,800 |
| 2009-05-22 | 2009-05-20 | 0.906 | 9,693,162 | +190,126 | 1.33% | 8,783,360 |
| 2009-05-21 | 2009-05-19 | 0.881 | 9,503,036 | +285,187 | 1.30% | 8,375,160 |
| 2009-05-20 | 2009-05-18 | 0.894 | 9,217,849 | -29,807 | 1.26% | 8,238,240 |
| 2009-05-19 | 2009-05-15 | 0.894 | 9,247,656 | +52,365 | 1.26% | 8,264,880 |
| 2009-05-18 | 2009-05-14 | 0.869 | 9,195,291 | -112,786 | 1.26% | 7,989,800 |
| 2009-05-15 | 2009-05-13 | 0.869 | 9,308,077 | -40,281 | 1.27% | 8,087,800 |
| 2009-05-14 | 2009-05-12 | 0.844 | 9,348,358 | +132,121 | 1.28% | 7,890,720 |
| 2009-05-13 | 2009-05-11 | 0.844 | 9,216,237 | -38,670 | 1.26% | 7,779,200 |
| 2009-05-12 | 2009-05-08 | 0.906 | 9,254,907 | -223,961 | 1.27% | 8,386,240 |
| 2009-05-11 | 2009-05-07 | 0.832 | 9,478,868 | -62,032 | 1.30% | 7,883,220 |
| 2009-05-08 | 2009-05-06 | 0.856 | 9,540,900 | -159,512 | 1.30% | 8,171,670 |
| 2009-05-07 | 2009-05-05 | 0.782 | 9,700,412 | +350,443 | 1.33% | 7,585,830 |
| 2009-05-06 | 2009-05-04 | 0.745 | 9,349,969 | +378,639 | 1.28% | 6,963,600 |
| 2009-05-05 | 2009-04-30 | 0.795 | 8,971,330 | -1,349,406 | 1.23% | 7,134,464 |
| 2009-05-04 | 2009-04-29 | 0.718 | 10,320,736 | +132,563 | 1.41% | 7,413,299 |
| 2009-04-30 | 2009-04-28 | 0.667 | 10,188,173 | -527,028 | 1.44% | 6,795,360 |
| 2009-04-29 | 2009-04-27 | 0.705 | 10,715,201 | -803,796 | 1.51% | 7,559,200 |
| 2009-04-28 | 2009-04-24 | 0.770 | 11,518,997 | -403,068 | 1.63% | 8,865,000 |
| 2009-04-27 | 2009-04-23 | 0.744 | 11,922,065 | -418,660 | 1.68% | 8,869,360 |
| 2009-04-24 | 2009-04-22 | 0.667 | 12,340,725 | -519,232 | 1.74% | 8,231,080 |
| 2009-04-23 | 2009-04-21 | 0.654 | 12,859,957 | -91,996 | 1.82% | 8,412,450 |
| 2009-04-21 | 2009-04-17 | 0.641 | 12,951,953 | +194,128 | 1.83% | 8,306,500 |
| 2009-04-20 | 2009-04-16 | 0.693 | 12,757,825 | +162,162 | 1.80% | 8,836,560 |
| 2009-04-17 | 2009-04-15 | 0.705 | 12,595,663 | -589,398 | 1.78% | 8,885,800 |
| 2009-04-16 | 2009-04-14 | 0.667 | 13,185,061 | -656,447 | 1.86% | 8,794,240 |
| 2009-04-15 | 2009-04-09 | 0.641 | 13,841,508 | +341,477 | 1.96% | 8,877,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 13,500,031 | -666,582 | 1.91% | 8,311,680 |
| 2009-04-09 | 2009-04-07 | 0.667 | 14,166,613 | -1,223,235 | 2.00% | 9,448,920 |
| 2009-04-08 | 2009-04-06 | 0.590 | 15,389,848 | -247,142 | 2.17% | 9,080,400 |
| 2009-04-07 | 2009-04-03 | 0.577 | 15,636,990 | -181,653 | 2.21% | 9,025,650 |
| 2009-04-06 | 2009-04-02 | 0.571 | 15,818,643 | -116,165 | 2.24% | 9,029,050 |
| 2009-04-03 | 2009-04-01 | 0.571 | 15,934,808 | +591,738 | 2.25% | 9,095,355 |
| 2009-04-02 | 2009-03-31 | 0.571 | 15,343,070 | -298,598 | 2.17% | 8,757,600 |
| 2009-04-01 | 2009-03-30 | 0.718 | 15,641,668 | -431,914 | 2.21% | 11,235,280 |
| 2009-03-31 | 2009-03-27 | 0.705 | 16,073,582 | +1,022,872 | 2.27% | 11,339,350 |
| 2009-03-30 | 2009-03-26 | 0.641 | 15,050,710 | +1,067,310 | 2.13% | 9,652,500 |
| 2009-03-27 | 2009-03-25 | 0.584 | 13,983,400 | -88,098 | 1.98% | 8,160,880 |
| 2009-03-26 | 2009-03-24 | 0.564 | 14,071,498 | +163,722 | 1.99% | 7,941,560 |
| 2009-03-25 | 2009-03-23 | 0.564 | 13,907,776 | -105,250 | 1.97% | 7,849,160 |
| 2009-03-24 | 2009-03-20 | 0.526 | 14,013,026 | +107,589 | 1.98% | 7,369,340 |
| 2009-03-23 | 2009-03-19 | 0.532 | 13,905,437 | +319,647 | 1.97% | 7,401,940 |
| 2009-03-20 | 2009-03-18 | 0.539 | 13,585,790 | +209,720 | 1.92% | 7,318,920 |
| 2009-03-19 | 2009-03-17 | 0.545 | 13,376,070 | -353,171 | 1.89% | 7,291,725 |
| 2009-03-18 | 2009-03-16 | 0.513 | 13,729,241 | +12,474 | 1.94% | 7,044,000 |
| 2009-03-17 | 2009-03-13 | 0.500 | 13,716,767 | +172,297 | 1.94% | 6,861,660 |
| 2009-03-16 | 2009-03-12 | 0.475 | 13,544,470 | +354,731 | 1.91% | 6,428,010 |
| 2009-03-13 | 2009-03-11 | 0.481 | 13,189,739 | +537,943 | 1.86% | 6,344,250 |
| 2009-03-12 | 2009-03-10 | 0.475 | 12,651,796 | +146,570 | 1.79% | 6,004,360 |
| 2009-03-11 | 2009-03-09 | 0.487 | 12,505,226 | +282,225 | 1.77% | 6,095,200 |
| 2009-03-10 | 2009-03-06 | 0.507 | 12,223,001 | -73,285 | 1.73% | 6,192,810 |
| 2009-03-09 | 2009-03-05 | 0.519 | 12,296,286 | -31,965 | 1.74% | 6,387,660 |
| 2009-03-06 | 2009-03-04 | 0.513 | 12,328,251 | +173,078 | 1.74% | 6,325,200 |
| 2009-03-05 | 2009-03-03 | 0.500 | 12,155,173 | -46,778 | 1.72% | 6,080,490 |
| 2009-03-04 | 2009-03-02 | 0.500 | 12,201,951 | +315,749 | 1.72% | 6,103,890 |
| 2009-03-03 | 2009-02-27 | 0.500 | 11,886,202 | +190,229 | 1.68% | 5,945,940 |
| 2009-03-02 | 2009-02-26 | 0.513 | 11,695,973 | -56,913 | 1.65% | 6,000,800 |
| 2009-02-27 | 2009-02-25 | 0.519 | 11,752,886 | +454,523 | 1.66% | 6,105,375 |
| 2009-02-26 | 2009-02-24 | 0.526 | 11,298,363 | +672,819 | 1.60% | 5,941,720 |
| 2009-02-25 | 2009-02-23 | 0.475 | 10,625,544 | +505,978 | 1.50% | 5,042,730 |
| 2009-02-24 | 2009-02-20 | 0.545 | 10,119,566 | -75,624 | 1.43% | 5,516,500 |
| 2009-02-23 | 2009-02-19 | 0.590 | 10,195,190 | +110,707 | 1.44% | 6,015,420 |
| 2009-02-20 | 2009-02-18 | 0.616 | 10,084,483 | +61,591 | 1.43% | 6,208,800 |
| 2009-02-19 | 2009-02-17 | 0.635 | 10,022,892 | +290,801 | 1.42% | 6,363,720 |
| 2009-02-18 | 2009-02-16 | 0.654 | 9,732,091 | +620,584 | 1.38% | 6,366,330 |
| 2009-02-17 | 2009-02-13 | 0.641 | 9,111,507 | +967,517 | 1.29% | 5,843,500 |
| 2009-02-16 | 2009-02-12 | 0.596 | 8,143,990 | +120,843 | 1.15% | 4,857,390 |
| 2009-02-13 | 2009-02-11 | 0.590 | 8,023,147 | +149,688 | 1.13% | 4,733,860 |
| 2009-02-12 | 2009-02-10 | 0.577 | 7,873,459 | +257,277 | 1.11% | 4,544,550 |
| 2009-02-11 | 2009-02-09 | 0.584 | 7,616,182 | +222,194 | 1.08% | 4,444,895 |
| 2009-02-10 | 2009-02-06 | 0.590 | 7,393,988 | +180,874 | 1.04% | 4,362,640 |
| 2009-02-09 | 2009-02-05 | 0.596 | 7,213,114 | +141,892 | 1.02% | 4,302,180 |
| 2009-02-06 | 2009-02-04 | 0.616 | 7,071,222 | +494,284 | 1.00% | 4,353,600 |
| 2009-02-05 | 2009-02-03 | 0.680 | 6,576,938 | +21,050 | 0.93% | 4,471,080 |
| 2009-02-04 | 2009-02-02 | 0.680 | 6,555,888 | -15,593 | 0.93% | 4,456,770 |
| 2009-02-02 | 2009-01-29 | 0.693 | 6,571,481 | +38,982 | 0.93% | 4,551,660 |
| 2009-01-29 | 2009-01-22 | 0.680 | 6,532,499 | +15,592 | 0.92% | 4,440,870 |
| 2009-01-22 | 2009-01-20 | 0.718 | 6,516,907 | +20,270 | 0.92% | 4,681,040 |
| 2009-01-21 | 2009-01-19 | 0.744 | 6,496,637 | +60,811 | 0.92% | 4,833,140 |
| 2009-01-20 | 2009-01-16 | 0.770 | 6,435,826 | +7,017 | 0.91% | 4,953,000 |
| 2009-01-16 | 2009-01-14 | 0.808 | 6,428,809 | -5,457 | 0.91% | 5,194,980 |
| 2009-01-15 | 2009-01-13 | 0.770 | 6,434,266 | +74,064 | 0.91% | 4,951,800 |
| 2009-01-14 | 2009-01-12 | 0.795 | 6,360,202 | -56,912 | 0.90% | 5,057,960 |
| 2009-01-13 | 2009-01-09 | 0.847 | 6,417,114 | +5,457 | 0.91% | 5,432,460 |
| 2009-01-12 | 2009-01-08 | 0.847 | 6,411,657 | -50,676 | 0.91% | 5,427,840 |
| 2009-01-09 | 2009-01-07 | 0.872 | 6,462,333 | +229,990 | 0.91% | 5,636,520 |
| 2009-01-08 | 2009-01-06 | 0.872 | 6,232,343 | +53,795 | 0.88% | 5,435,920 |
| 2009-01-07 | 2009-01-05 | 1.000 | 6,178,548 | -1,043,142 | 0.87% | 6,181,500 |
| 2009-01-06 | 2009-01-02 | 0.731 | 7,221,690 | +60,031 | 1.02% | 5,279,910 |
| 2009-01-05 | 2008-12-31 | 0.731 | 7,161,659 | +23,389 | 1.01% | 5,236,020 |
| 2009-01-02 | 2008-12-29 | 0.693 | 7,138,270 | +23,389 | 1.01% | 4,944,240 |
| 2008-12-30 | 2008-12-24 | 0.693 | 7,114,881 | -10,915 | 1.01% | 4,928,040 |
| 2008-12-29 | 2008-12-22 | 0.705 | 7,125,796 | -23,389 | 1.01% | 5,027,000 |
| 2008-12-23 | 2008-12-19 | 0.705 | 7,149,185 | +84,200 | 1.01% | 5,043,500 |
| 2008-12-22 | 2008-12-18 | 0.705 | 7,064,985 | +319,647 | 1.00% | 4,984,100 |
| 2008-12-19 | 2008-12-17 | 0.705 | 6,745,338 | +136,435 | 0.95% | 4,758,600 |
| 2008-12-18 | 2008-12-16 | 0.693 | 6,608,903 | -184,772 | 0.93% | 4,577,580 |
| 2008-12-17 | 2008-12-15 | 0.680 | 6,793,675 | +174,637 | 0.96% | 4,618,420 |
| 2008-12-16 | 2008-12-12 | 0.705 | 6,619,038 | +471,675 | 0.94% | 4,669,500 |
| 2008-12-15 | 2008-12-11 | 0.667 | 6,147,363 | -21,050 | 0.87% | 4,100,200 |
| 2008-12-12 | 2008-12-10 | 0.629 | 6,168,413 | +130,198 | 0.87% | 3,876,880 |
| 2008-12-11 | 2008-12-09 | 0.577 | 6,038,215 | -7,797 | 0.85% | 3,485,250 |
| 2008-12-10 | 2008-12-08 | 0.584 | 6,046,012 | -2,339 | 0.85% | 3,528,525 |
| 2008-12-08 | 2008-12-04 | 0.577 | 6,048,351 | -8,576 | 0.85% | 3,491,100 |
| 2008-12-05 | 2008-12-03 | 0.539 | 6,056,927 | -1,559 | 0.86% | 3,262,980 |
| 2008-12-04 | 2008-12-02 | 0.526 | 6,058,486 | -10,915 | 0.86% | 3,186,110 |
| 2008-12-02 | 2008-11-28 | 0.513 | 6,069,401 | +31,186 | 0.86% | 3,114,000 |
| 2008-12-01 | 2008-11-27 | 0.532 | 6,038,215 | +51,455 | 0.85% | 3,214,175 |
| 2008-11-28 | 2008-11-26 | 0.526 | 5,986,760 | +15,592 | 0.85% | 3,148,390 |
| 2008-11-26 | 2008-11-24 | 0.513 | 5,971,168 | -23,388 | 0.84% | 3,063,600 |
| 2008-11-25 | 2008-11-21 | 0.526 | 5,994,556 | +43,659 | 0.85% | 3,152,490 |
| 2008-11-24 | 2008-11-20 | 0.526 | 5,950,897 | +46,777 | 0.84% | 3,129,530 |
| 2008-11-20 | 2008-11-18 | 0.577 | 5,904,120 | +24,169 | 0.83% | 3,407,850 |
| 2008-11-17 | 2008-11-13 | 0.564 | 5,879,951 | +29,626 | 0.83% | 3,318,480 |
| 2008-11-14 | 2008-11-12 | 0.590 | 5,850,325 | +56,133 | 0.83% | 3,451,840 |
| 2008-11-12 | 2008-11-10 | 0.584 | 5,794,192 | +15,592 | 0.82% | 3,381,560 |
| 2008-11-11 | 2008-11-07 | 0.564 | 5,778,600 | -7,796 | 0.82% | 3,261,280 |
| 2008-11-10 | 2008-11-06 | 0.552 | 5,786,396 | +58,472 | 0.82% | 3,191,460 |
| 2008-11-07 | 2008-11-05 | 0.635 | 5,727,924 | +64,709 | 0.81% | 3,636,765 |
| 2008-11-06 | 2008-11-04 | 0.609 | 5,663,215 | +4,678 | 0.80% | 3,450,400 |
| 2008-11-05 | 2008-11-03 | 0.526 | 5,658,537 | +15,593 | 0.80% | 2,975,780 |
| 2008-11-04 | 2008-10-31 | 0.500 | 5,642,944 | -7,797 | 0.80% | 2,822,820 |
| 2008-11-03 | 2008-10-30 | 0.500 | 5,650,741 | -7,796 | 0.80% | 2,826,720 |
| 2008-10-31 | 2008-10-29 | 0.513 | 5,658,537 | -4,678 | 0.80% | 2,903,200 |
| 2008-10-29 | 2008-10-27 | 0.468 | 5,663,215 | -77,962 | 0.80% | 2,651,360 |
| 2008-10-28 | 2008-10-24 | 0.462 | 5,741,177 | +52,235 | 0.81% | 2,651,040 |
| 2008-10-27 | 2008-10-23 | 0.487 | 5,688,942 | +22,609 | 0.80% | 2,772,860 |
| 2008-10-24 | 2008-10-22 | 0.487 | 5,666,333 | +120,062 | 0.80% | 2,761,840 |
| 2008-10-22 | 2008-10-20 | 0.744 | 5,546,271 | -2,338 | 0.78% | 4,126,120 |
| 2008-10-21 | 2008-10-17 | 0.680 | 5,548,609 | +38,981 | 0.78% | 3,772,010 |
| 2008-10-20 | 2008-10-16 | 0.667 | 5,509,628 | +65,489 | 0.78% | 3,674,840 |
| 2008-10-17 | 2008-10-15 | 0.680 | 5,444,139 | +196,466 | 0.77% | 3,700,990 |
| 2008-10-16 | 2008-10-14 | 0.821 | 5,247,673 | -1,559 | 0.74% | 4,307,840 |
| 2008-10-15 | 2008-10-13 | 0.924 | 5,249,232 | -4,678 | 0.74% | 4,847,760 |
| 2008-10-14 | 2008-10-10 | 0.962 | 5,253,910 | +779 | 0.74% | 5,054,250 |
| 2008-10-10 | 2008-10-08 | 1.065 | 5,253,131 | +41,321 | 0.74% | 5,592,540 |
| 2008-10-03 | 2008-09-30 | 1.142 | 5,211,810 | -5,458 | 0.74% | 5,949,650 |
| 2008-09-30 | 2008-09-26 | 1.154 | 5,217,268 | +15,593 | 0.74% | 6,022,800 |
| 2008-09-29 | 2008-09-25 | 1.180 | 5,201,675 | -8,576 | 0.74% | 6,138,240 |
| 2008-09-26 | 2008-09-24 | 1.142 | 5,210,251 | +54,574 | 0.74% | 5,947,870 |
| 2008-09-25 | 2008-09-23 | 1.193 | 5,155,677 | +3,898 | 0.73% | 6,150,090 |
| 2008-09-24 | 2008-09-22 | 1.193 | 5,151,779 | +15,593 | 0.73% | 6,145,440 |
| 2008-09-23 | 2008-09-19 | 1.193 | 5,136,186 | -129,419 | 0.73% | 6,126,840 |
| 2008-09-22 | 2008-09-18 | 1.116 | 5,265,605 | +54,574 | 0.74% | 5,875,980 |
| 2008-09-19 | 2008-09-17 | 1.283 | 5,211,031 | +38,202 | 0.74% | 6,684,000 |
| 2008-09-18 | 2008-09-16 | 1.295 | 5,172,829 | -5,457 | 0.73% | 6,701,350 |
| 2008-09-17 | 2008-09-12 | 1.552 | 5,178,286 | +11,694 | 0.73% | 8,036,820 |
| 2008-09-16 | 2008-09-11 | 1.385 | 5,166,592 | -20,270 | 0.73% | 7,157,160 |
| 2008-09-12 | 2008-09-10 | 1.539 | 5,186,862 | +19,490 | 0.73% | 7,983,600 |
| 2008-09-11 | 2008-09-09 | 1.834 | 5,167,372 | +3,899 | 0.73% | 9,478,041 |
| 2008-09-10 | 2008-09-08 | 1.834 | 5,163,473 | +2,339 | 0.73% | 9,470,889 |
| 2008-09-09 | 2008-09-05 | 1.873 | 5,161,134 | -78,743 | 0.73% | 9,665,199 |
| 2008-09-08 | 2008-09-04 | 1.924 | 5,239,877 | -93,555 | 0.74% | 10,081,500 |
| 2008-09-05 | 2008-09-03 | 2.027 | 5,333,432 | -37,422 | 0.75% | 10,808,780 |
| 2008-09-03 | 2008-09-01 | 2.027 | 5,370,854 | -2,339 | 0.76% | 10,884,619 |
| 2008-09-02 | 2008-08-29 | 2.027 | 5,373,193 | +15,592 | 0.76% | 10,889,360 |
| 2008-09-01 | 2008-08-28 | 2.027 | 5,357,601 | +1,560 | 0.76% | 10,857,761 |
| 2008-08-29 | 2008-08-27 | 2.027 | 5,356,041 | -19,491 | 0.76% | 10,854,599 |
| 2008-08-27 | 2008-08-25 | 2.052 | 5,375,532 | -2,339 | 0.76% | 11,032,000 |
| 2008-08-26 | 2008-08-21 | 2.027 | 5,377,871 | -4,678 | 0.76% | 10,898,840 |
| 2008-08-21 | 2008-08-19 | 2.052 | 5,382,549 | -7,016 | 0.76% | 11,046,401 |
| 2008-08-20 | 2008-08-18 | 2.116 | 5,389,565 | -4,678 | 0.76% | 11,406,449 |
| 2008-08-19 | 2008-08-15 | 2.206 | 5,394,243 | -9,356 | 0.76% | 11,900,680 |
| 2008-08-18 | 2008-08-14 | 2.181 | 5,403,599 | +1,560 | 0.76% | 11,782,701 |
| 2008-08-15 | 2008-08-13 | 2.052 | 5,402,039 | -3,899 | 0.76% | 11,086,399 |
| 2008-08-14 | 2008-08-12 | 2.027 | 5,405,938 | -3,118 | 0.76% | 10,955,721 |
| 2008-08-13 | 2008-08-11 | 2.027 | 5,409,056 | -29,626 | 0.76% | 10,962,040 |
| 2008-08-07 | 2008-08-04 | 2.181 | 5,438,682 | -17,152 | 0.77% | 11,859,200 |
| 2008-08-05 | 2008-08-01 | 2.245 | 5,455,834 | +18,711 | 0.77% | 12,246,501 |
| 2008-08-04 | 2008-07-31 | 2.181 | 5,437,123 | -23,388 | 0.77% | 11,855,801 |
| 2008-08-01 | 2008-07-30 | 2.065 | 5,460,511 | -780 | 0.77% | 11,276,439 |
| 2008-07-30 | 2008-07-28 | 2.039 | 5,461,291 | -13,254 | 0.77% | 11,137,950 |
| 2008-07-29 | 2008-07-25 | 2.039 | 5,474,545 | -23,389 | 0.77% | 11,164,980 |
| 2008-07-28 | 2008-07-24 | 2.052 | 5,497,934 | -19,490 | 0.78% | 11,283,201 |
| 2008-07-25 | 2008-07-23 | 2.078 | 5,517,424 | -16,372 | 0.78% | 11,464,739 |
| 2008-07-22 | 2008-07-18 | 2.052 | 5,533,796 | -780 | 0.78% | 11,356,799 |
| 2008-07-21 | 2008-07-17 | 2.027 | 5,534,576 | -77,963 | 0.78% | 11,216,420 |
| 2008-07-18 | 2008-07-16 | 2.039 | 5,612,539 | -1,559 | 0.79% | 11,446,410 |
| 2008-07-17 | 2008-07-15 | 2.078 | 5,614,098 | -18,711 | 0.79% | 11,665,620 |
| 2008-07-16 | 2008-07-14 | 2.116 | 5,632,809 | +8,576 | 0.80% | 11,921,250 |
| 2008-07-15 | 2008-07-11 | 1.898 | 5,624,233 | +2,339 | 0.79% | 10,676,720 |
| 2008-07-14 | 2008-07-10 | 1.796 | 5,621,894 | +70,946 | 0.79% | 10,095,399 |
| 2008-07-11 | 2008-07-09 | 1.860 | 5,550,948 | +12,474 | 0.78% | 10,323,999 |
| 2008-07-10 | 2008-07-08 | 1.886 | 5,538,474 | -23,389 | 0.78% | 10,442,880 |
| 2008-07-09 | 2008-07-07 | 1.924 | 5,561,863 | -23,389 | 0.79% | 10,701,000 |
| 2008-07-08 | 2008-07-04 | 1.924 | 5,585,252 | -6,237 | 0.79% | 10,746,000 |
| 2008-07-07 | 2008-07-03 | 1.962 | 5,591,489 | -19,491 | 0.79% | 10,973,160 |
| 2008-07-04 | 2008-07-02 | 1.937 | 5,610,980 | +37,423 | 0.79% | 10,867,471 |
| 2008-07-03 | 2008-06-30 | 2.052 | 5,573,557 | +13,253 | 0.79% | 11,438,399 |
| 2008-07-02 | 2008-06-27 | 2.052 | 5,560,304 | -7,016 | 0.79% | 11,411,200 |
| 2008-06-30 | 2008-06-26 | 1.962 | 5,567,320 | +3,898 | 0.79% | 10,925,729 |
| 2008-06-26 | 2008-06-24 | 1.962 | 5,563,422 | -42,880 | 0.79% | 10,918,079 |
| 2008-06-25 | 2008-06-23 | 1.988 | 5,606,302 | -63,929 | 0.79% | 11,146,050 |
| 2008-06-23 | 2008-06-19 | 2.142 | 5,670,231 | -38,982 | 0.80% | 12,145,909 |
| 2008-06-20 | 2008-06-18 | 2.232 | 5,709,213 | +7,797 | 0.81% | 12,742,021 |
| 2008-06-19 | 2008-06-17 | 2.193 | 5,701,416 | -70,946 | 0.81% | 12,505,229 |
| 2008-06-18 | 2008-06-16 | 2.193 | 5,772,362 | +4,677 | 0.82% | 12,660,839 |
| 2008-06-17 | 2008-06-13 | 2.193 | 5,767,685 | -52,235 | 0.82% | 12,650,581 |
| 2008-06-16 | 2008-06-12 | 2.155 | 5,819,920 | -343,036 | 0.82% | 12,541,200 |
| 2008-06-13 | 2008-06-11 | 2.309 | 6,162,956 | -123,181 | 0.87% | 14,229,000 |
| 2008-06-12 | 2008-06-10 | 2.091 | 6,286,137 | -97,454 | 0.89% | 13,142,690 |
| 2008-06-11 | 2008-06-06 | 2.206 | 6,383,591 | +66,269 | 0.90% | 14,083,361 |
| 2008-06-10 | 2008-06-05 | 2.373 | 6,317,322 | -121,622 | 0.89% | 14,990,550 |
| 2008-06-06 | 2008-06-04 | 2.527 | 6,438,944 | -67,828 | 0.91% | 16,270,230 |
| 2008-06-05 | 2008-06-03 | 2.514 | 6,506,772 | +686,852 | 0.92% | 16,358,161 |
| 2008-06-04 | 2008-06-02 | 2.655 | 5,819,920 | +533,265 | 0.82% | 15,452,551 |
| 2008-06-03 | 2008-05-30 | 2.860 | 5,286,655 | +127,080 | 0.75% | 15,121,631 |
| 2008-06-02 | 2008-05-29 | 2.886 | 5,159,575 | -56,913 | 0.73% | 14,890,499 |
| 2008-05-30 | 2008-05-28 | 2.886 | 5,216,488 | +69,387 | 0.74% | 15,054,750 |
| 2008-05-29 | 2008-05-27 | 2.924 | 5,147,101 | +17,152 | 0.73% | 15,052,559 |
| 2008-05-28 | 2008-05-26 | 2.989 | 5,129,949 | -30,406 | 0.72% | 15,331,399 |
| 2008-05-27 | 2008-05-23 | 3.530 | 5,160,355 | +241,685 | 0.73% | 18,215,764 |
| 2008-05-26 | 2008-05-22 | 3.489 | 4,918,670 | +656,625 | 0.70% | 17,159,953 |
| 2008-05-23 | 2008-05-21 | 3.626 | 4,262,045 | +61,157 | 0.64% | 15,454,560 |
| 2008-05-22 | 2008-05-20 | 3.654 | 4,200,888 | +136,146 | 0.64% | 15,348,199 |
| 2008-05-21 | 2008-05-19 | 3.763 | 4,064,742 | +174,734 | 0.62% | 15,297,422 |
| 2008-05-20 | 2008-05-16 | 3.860 | 3,890,008 | +64,069 | 0.59% | 15,013,831 |
| 2008-05-19 | 2008-05-15 | 3.873 | 3,825,939 | +17,474 | 0.58% | 14,819,101 |
| 2008-05-16 | 2008-05-14 | 3.818 | 3,808,465 | +21,113 | 0.58% | 14,542,178 |
| 2008-05-15 | 2008-05-13 | 3.805 | 3,787,352 | +8,737 | 0.57% | 14,409,541 |
| 2008-05-14 | 2008-05-09 | 3.873 | 3,778,615 | -21,114 | 0.57% | 14,635,799 |
| 2008-05-13 | 2008-05-08 | 3.901 | 3,799,729 | +728 | 0.57% | 14,821,961 |
| 2008-05-09 | 2008-05-07 | 3.805 | 3,799,001 | +142,699 | 0.57% | 14,453,861 |
| 2008-05-08 | 2008-05-06 | 3.915 | 3,656,302 | +1,457 | 0.55% | 14,312,702 |
| 2008-05-07 | 2008-05-05 | 3.901 | 3,654,845 | +5,824 | 0.55% | 14,256,798 |
| 2008-05-06 | 2008-05-02 | 3.901 | 3,649,021 | +5,096 | 0.55% | 14,234,080 |
| 2008-05-05 | 2008-04-30 | 3.901 | 3,643,925 | -728 | 0.55% | 14,214,201 |
| 2008-05-02 | 2008-04-29 | 3.860 | 3,644,653 | -64,069 | 0.55% | 14,066,861 |
| 2008-04-30 | 2008-04-28 | 3.873 | 3,708,722 | +84,455 | 0.56% | 14,365,081 |
| 2008-04-29 | 2008-04-25 | 3.915 | 3,624,267 | +48,052 | 0.55% | 14,187,300 |
| 2008-04-28 | 2008-04-24 | 3.915 | 3,576,215 | +56,060 | 0.54% | 13,999,199 |
| 2008-04-25 | 2008-04-23 | 3.942 | 3,520,155 | -10,921 | 0.53% | 13,876,450 |
| 2008-04-24 | 2008-04-22 | 3.805 | 3,531,076 | +74,262 | 0.53% | 13,434,501 |
| 2008-04-23 | 2008-04-21 | 3.983 | 3,456,814 | -71,350 | 0.52% | 13,769,200 |
| 2008-04-22 | 2008-04-18 | 3.983 | 3,528,164 | -73,533 | 0.53% | 14,053,402 |
| 2008-04-21 | 2008-04-17 | 3.818 | 3,601,697 | -21,114 | 0.55% | 13,752,659 |
| 2008-04-18 | 2008-04-16 | 3.915 | 3,622,811 | -15,289 | 0.55% | 14,181,600 |
| 2008-04-17 | 2008-04-15 | 3.983 | 3,638,100 | +1,456 | 0.55% | 14,491,299 |
| 2008-04-16 | 2008-04-14 | 3.956 | 3,636,644 | -18,930 | 0.55% | 14,385,600 |
| 2008-04-15 | 2008-04-11 | 3.956 | 3,655,574 | -29,850 | 0.55% | 14,460,482 |
| 2008-04-14 | 2008-04-10 | 3.818 | 3,685,424 | -77,902 | 0.56% | 14,072,360 |
| 2008-04-11 | 2008-04-09 | 3.502 | 3,763,326 | +9,465 | 0.57% | 13,180,950 |
| 2008-04-10 | 2008-04-08 | 3.571 | 3,753,861 | -37,131 | 0.57% | 13,405,599 |
| 2008-04-09 | 2008-04-07 | 3.310 | 3,790,992 | +47,324 | 0.57% | 12,548,870 |
| 2008-04-08 | 2008-04-03 | 3.324 | 3,743,668 | -13,834 | 0.57% | 12,443,639 |
| 2008-04-07 | 2008-04-02 | 3.365 | 3,757,502 | -728 | 0.57% | 12,644,452 |
| 2008-04-03 | 2008-04-01 | 3.420 | 3,758,230 | -1,456 | 0.57% | 12,853,381 |
| 2008-04-02 | 2008-03-31 | 3.324 | 3,759,686 | -58,244 | 0.57% | 12,496,881 |
| 2008-04-01 | 2008-03-28 | 3.159 | 3,817,930 | +13,105 | 0.58% | 12,061,199 |
| 2008-03-31 | 2008-03-27 | 3.104 | 3,804,825 | +14,561 | 0.58% | 11,810,759 |
| 2008-03-28 | 2008-03-26 | 3.145 | 3,790,264 | -9,465 | 0.57% | 11,921,740 |
| 2008-03-27 | 2008-03-25 | 3.132 | 3,799,729 | +18,930 | 0.57% | 11,899,321 |
| 2008-03-26 | 2008-03-20 | 3.159 | 3,780,799 | +3,640 | 0.57% | 11,943,899 |
| 2008-03-25 | 2008-03-19 | 3.296 | 3,777,159 | -5,825 | 0.57% | 12,451,200 |
| 2008-03-20 | 2008-03-18 | 3.159 | 3,782,984 | +26,939 | 0.57% | 11,950,802 |
| 2008-03-19 | 2008-03-17 | 3.228 | 3,756,045 | +29,850 | 0.57% | 12,123,649 |
| 2008-03-18 | 2008-03-14 | 3.448 | 3,726,195 | +27,666 | 0.56% | 12,846,180 |
| 2008-03-17 | 2008-03-13 | 3.461 | 3,698,529 | -40,043 | 0.56% | 12,801,600 |
| 2008-03-14 | 2008-03-12 | 3.516 | 3,738,572 | -8,009 | 0.57% | 13,145,600 |
| 2008-03-13 | 2008-03-11 | 3.571 | 3,746,581 | -7,280 | 0.57% | 13,379,601 |
| 2008-03-12 | 2008-03-10 | 3.448 | 3,753,861 | +14,561 | 0.57% | 12,941,559 |
| 2008-03-11 | 2008-03-07 | 3.393 | 3,739,300 | -18,930 | 0.57% | 12,685,920 |
| 2008-03-10 | 2008-03-06 | 3.475 | 3,758,230 | -9,464 | 0.57% | 13,059,862 |
| 2008-03-07 | 2008-03-05 | 3.489 | 3,767,694 | +6,552 | 0.57% | 13,144,499 |
| 2008-03-06 | 2008-03-04 | 3.571 | 3,761,142 | -2,912 | 0.57% | 13,431,601 |
| 2008-03-05 | 2008-03-03 | 3.571 | 3,764,054 | -56,060 | 0.57% | 13,442,000 |
| 2008-03-04 | 2008-02-29 | 3.612 | 3,820,114 | -24,026 | 0.58% | 13,799,609 |
| 2008-03-03 | 2008-02-28 | 3.654 | 3,844,140 | -41,500 | 0.58% | 14,044,799 |
| 2008-02-29 | 2008-02-27 | 3.695 | 3,885,640 | +2,913 | 0.59% | 14,356,532 |
| 2008-02-28 | 2008-02-26 | 3.599 | 3,882,727 | +1,456 | 0.59% | 13,972,459 |
| 2008-02-27 | 2008-02-25 | 3.571 | 3,881,271 | +25,482 | 0.59% | 13,860,599 |
| 2008-02-26 | 2008-02-22 | 3.585 | 3,855,789 | +18,929 | 0.58% | 13,822,559 |
| 2008-02-25 | 2008-02-21 | 3.667 | 3,836,860 | +2,184 | 0.58% | 14,070,901 |
| 2008-02-22 | 2008-02-20 | 3.709 | 3,834,676 | -27,666 | 0.58% | 14,220,902 |
| 2008-02-21 | 2008-02-19 | 3.599 | 3,862,342 | +2,913 | 0.58% | 13,899,101 |
| 2008-02-20 | 2008-02-18 | 3.599 | 3,859,429 | -8,009 | 0.58% | 13,888,618 |
| 2008-02-19 | 2008-02-15 | 3.599 | 3,867,438 | +10,921 | 0.59% | 13,917,440 |
| 2008-02-18 | 2008-02-14 | 3.585 | 3,856,517 | +10,921 | 0.58% | 13,825,169 |
| 2008-02-15 | 2008-02-13 | 3.571 | 3,845,596 | -5,097 | 0.58% | 13,733,199 |
| 2008-02-14 | 2008-02-12 | 3.599 | 3,850,693 | +21,114 | 0.58% | 13,857,181 |
| 2008-02-13 | 2008-02-11 | 3.599 | 3,829,579 | -9,465 | 0.58% | 13,781,199 |
| 2008-02-12 | 2008-02-06 | 3.709 | 3,839,044 | -46,596 | 0.58% | 14,237,100 |
| 2008-02-11 | 2008-02-04 | 3.983 | 3,885,640 | -8,736 | 0.59% | 15,477,302 |
| 2008-02-05 | 2008-02-01 | 4.107 | 3,894,376 | -104,840 | 0.59% | 15,993,509 |
| 2008-02-04 | 2008-01-31 | 3.956 | 3,999,216 | -96,104 | 0.61% | 15,819,838 |
| 2008-02-01 | 2008-01-30 | 3.640 | 4,095,320 | -72,806 | 0.62% | 14,906,250 |
| 2008-01-31 | 2008-01-29 | 3.571 | 4,168,126 | -32,762 | 0.63% | 14,885,001 |
| 2008-01-30 | 2008-01-28 | 3.571 | 4,200,888 | -72,806 | 0.64% | 15,001,999 |
| 2008-01-29 | 2008-01-25 | 3.434 | 4,273,694 | -4,368 | 0.65% | 14,675,001 |
| 2008-01-28 | 2008-01-24 | 3.434 | 4,278,062 | -64,069 | 0.65% | 14,689,999 |
| 2008-01-25 | 2008-01-23 | 3.393 | 4,342,131 | -90,279 | 0.66% | 14,731,079 |
| 2008-01-24 | 2008-01-22 | 3.338 | 4,432,410 | -55,333 | 0.67% | 14,793,839 |
| 2008-01-23 | 2008-01-21 | 3.599 | 4,487,743 | -14,561 | 0.68% | 16,149,682 |
| 2008-01-22 | 2008-01-18 | 3.763 | 4,502,304 | -114,305 | 0.68% | 16,944,161 |
| 2008-01-21 | 2008-01-17 | 3.571 | 4,616,609 | +132,507 | 0.70% | 16,486,601 |
| 2008-01-18 | 2008-01-16 | 3.489 | 4,484,102 | -145,612 | 0.68% | 15,643,859 |
| 2008-01-17 | 2008-01-15 | 3.434 | 4,629,714 | +52,420 | 0.70% | 15,897,501 |
| 2008-01-16 | 2008-01-14 | 3.640 | 4,577,294 | +55,333 | 0.69% | 16,660,552 |
| 2008-01-15 | 2008-01-11 | 3.969 | 4,521,961 | +728 | 0.68% | 17,949,789 |
| 2008-01-14 | 2008-01-10 | 4.175 | 4,521,233 | +728 | 0.68% | 18,878,399 |
| 2008-01-11 | 2008-01-09 | 4.230 | 4,520,505 | +52,420 | 0.68% | 19,123,720 |
| 2008-01-10 | 2008-01-08 | 4.217 | 4,468,085 | -138,331 | 0.68% | 18,840,590 |
| 2008-01-09 | 2008-01-07 | 4.299 | 4,606,416 | +84,455 | 0.70% | 19,803,511 |
| 2008-01-08 | 2008-01-04 | 4.574 | 4,521,961 | -184,927 | 0.68% | 20,682,629 |
| 2008-01-07 | 2008-01-03 | 4.464 | 4,706,888 | -148,523 | 0.71% | 21,011,251 |
| 2008-01-04 | 2008-01-02 | 4.739 | 4,855,411 | -31,307 | 0.73% | 23,008,049 |
| 2008-01-03 | 2007-12-31 | 5.027 | 4,886,718 | +2,115,005 | 0.74% | 24,565,921 |
| 2008-01-02 | 2007-12-27 | 4.766 | 2,771,713 | +44,412 | 0.42% | 13,210,292 |
| 2007-12-28 | 2007-12-24 | 4.340 | 2,727,301 | +450,667 | 0.41% | 11,837,360 |
| 2007-12-27 | 2007-12-20 | 4.285 | 2,276,634 | 0.34% | 9,756,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy