History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,957,054 | +0 | 0.99% | 3,717,177 |
| 2025-10-13 | 2025-10-09 | 0.425 | 8,957,054 | +0 | 0.99% | 3,806,748 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,957,054 | +0 | 0.99% | 3,851,533 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,957,054 | +0 | 0.99% | 3,851,533 |
| 2025-10-08 | 2025-10-03 | 0.435 | 8,957,054 | +0 | 0.99% | 3,896,318 |
| 2025-10-06 | 2025-10-02 | 0.440 | 8,957,054 | +0 | 0.99% | 3,941,104 |
| 2025-10-03 | 2025-09-30 | 0.420 | 8,957,054 | +0 | 0.99% | 3,761,963 |
| 2025-10-02 | 2025-09-29 | 0.405 | 8,957,054 | -2,000 | 0.99% | 3,627,607 |
| 2025-09-30 | 2025-09-26 | 0.405 | 8,959,054 | -60,000 | 0.99% | 3,628,417 |
| 2025-09-16 | 2025-09-12 | 0.405 | 9,019,054 | +1,000 | 0.99% | 3,652,717 |
| 2025-09-12 | 2025-09-10 | 0.415 | 9,018,054 | -23,000 | 0.99% | 3,742,492 |
| 2025-09-10 | 2025-09-08 | 0.430 | 9,041,054 | -20,000 | 1.00% | 3,887,653 |
| 2025-09-05 | 2025-09-03 | 0.415 | 9,061,054 | -1,000 | 1.00% | 3,760,337 |
| 2025-09-03 | 2025-09-01 | 0.410 | 9,062,054 | +20,000 | 1.00% | 3,715,442 |
| 2025-08-28 | 2025-08-26 | 0.435 | 9,042,054 | -10,000 | 1.00% | 3,933,293 |
| 2025-08-27 | 2025-08-25 | 0.410 | 9,052,054 | -10,000 | 1.00% | 3,711,342 |
| 2025-08-20 | 2025-08-18 | 0.430 | 9,062,054 | +1,000 | 1.00% | 3,896,683 |
| 2025-08-14 | 2025-08-12 | 0.430 | 9,061,054 | -152,000 | 1.00% | 3,896,253 |
| 2025-08-13 | 2025-08-11 | 0.420 | 9,213,054 | -20,000 | 1.02% | 3,869,483 |
| 2025-08-01 | 2025-07-30 | 0.430 | 9,233,054 | -64,000 | 1.02% | 3,970,213 |
| 2025-07-31 | 2025-07-29 | 0.420 | 9,297,054 | -1,000 | 1.02% | 3,904,763 |
| 2025-07-30 | 2025-07-28 | 0.445 | 9,298,054 | -4,000 | 1.02% | 4,137,634 |
| 2025-07-24 | 2025-07-22 | 0.455 | 9,302,054 | +10,000 | 1.02% | 4,232,435 |
| 2025-05-20 | 2025-05-16 | 0.480 | 9,292,054 | -21,000 | 1.02% | 4,460,186 |
| 2025-04-23 | 2025-04-17 | 0.435 | 9,313,054 | -1,000 | 1.03% | 4,051,178 |
| 2025-04-22 | 2025-04-16 | 0.410 | 9,314,054 | -1,000 | 1.03% | 3,818,762 |
| 2025-04-17 | 2025-04-15 | 0.405 | 9,315,054 | -1,000 | 1.03% | 3,772,597 |
| 2025-04-16 | 2025-04-14 | 0.410 | 9,316,054 | -1,000 | 1.03% | 3,819,582 |
| 2025-04-15 | 2025-04-11 | 0.425 | 9,317,054 | -1,000 | 1.03% | 3,959,748 |
| 2025-04-14 | 2025-04-10 | 0.435 | 9,318,054 | -1,000 | 1.03% | 4,053,353 |
| 2025-04-10 | 2025-04-08 | 0.475 | 9,319,054 | -1,000 | 1.03% | 4,426,551 |
| 2025-04-09 | 2025-04-07 | 0.475 | 9,320,054 | -2,000 | 1.03% | 4,427,026 |
| 2025-04-08 | 2025-04-03 | 0.520 | 9,322,054 | +2,000 | 1.03% | 4,847,468 |
| 2025-03-28 | 2025-03-26 | 0.490 | 9,320,054 | +110,000 | 1.03% | 4,566,826 |
| 2025-03-26 | 2025-03-24 | 0.550 | 9,210,054 | -2,000 | 1.01% | 5,065,530 |
| 2025-03-25 | 2025-03-21 | 0.490 | 9,212,054 | -2,000 | 1.01% | 4,513,906 |
| 2025-03-24 | 2025-03-20 | 0.490 | 9,214,054 | +1,000 | 1.02% | 4,514,886 |
| 2025-03-21 | 2025-03-19 | 0.490 | 9,213,054 | -4,000 | 1.02% | 4,514,396 |
| 2025-03-19 | 2025-03-17 | 0.475 | 9,217,054 | -1,000 | 1.02% | 4,378,101 |
| 2025-02-28 | 2025-02-26 | 0.470 | 9,218,054 | -12,000 | 1.02% | 4,332,485 |
| 2025-02-20 | 2025-02-18 | 0.460 | 9,230,054 | +2,000 | 1.02% | 4,245,825 |
| 2025-02-14 | 2025-02-12 | 0.480 | 9,228,054 | -5,000 | 1.02% | 4,429,466 |
| 2025-02-13 | 2025-02-11 | 0.485 | 9,233,054 | -45,000 | 1.02% | 4,478,031 |
| 2025-02-06 | 2025-02-04 | 0.495 | 9,278,054 | +2,000 | 1.02% | 4,592,637 |
| 2025-01-22 | 2025-01-20 | 0.470 | 9,276,054 | -5,000 | 1.02% | 4,359,745 |
| 2025-01-21 | 2025-01-17 | 0.470 | 9,281,054 | -1,000 | 1.02% | 4,362,095 |
| 2025-01-09 | 2025-01-07 | 0.495 | 9,282,054 | -90,000 | 1.02% | 4,594,617 |
| 2025-01-08 | 2025-01-06 | 0.500 | 9,372,054 | -7,000 | 1.03% | 4,686,027 |
| 2025-01-06 | 2025-01-02 | 0.500 | 9,379,054 | -1,000 | 1.03% | 4,689,527 |
| 2024-12-11 | 2024-12-09 | 0.520 | 9,380,054 | -10,000 | 1.03% | 4,877,628 |
| 2024-11-21 | 2024-11-19 | 0.590 | 9,390,054 | +7,000 | 1.03% | 5,540,132 |
| 2024-11-18 | 2024-11-14 | 0.590 | 9,383,054 | +19,000 | 1.03% | 5,536,002 |
| 2024-11-13 | 2024-11-11 | 0.600 | 9,364,054 | +56,000 | 1.03% | 5,618,432 |
| 2024-11-05 | 2024-11-01 | 0.590 | 9,308,054 | +2,000 | 1.03% | 5,491,752 |
| 2024-10-15 | 2024-10-10 | 0.540 | 9,306,054 | -1,000 | 1.03% | 5,025,269 |
| 2024-10-10 | 2024-10-08 | 0.540 | 9,307,054 | -1,000 | 1.03% | 5,025,809 |
| 2024-10-08 | 2024-10-04 | 0.550 | 9,308,054 | -4,000 | 1.03% | 5,119,430 |
| 2024-10-03 | 2024-09-30 | 0.570 | 9,312,054 | -8,000 | 1.03% | 5,307,871 |
| 2024-08-26 | 2024-08-22 | 0.590 | 9,320,054 | +12,000 | 1.03% | 5,498,832 |
| 2024-08-23 | 2024-08-21 | 0.560 | 9,308,054 | +9,000 | 1.03% | 5,212,510 |
| 2024-08-12 | 2024-08-08 | 0.550 | 9,299,054 | -55,000 | 1.02% | 5,114,480 |
| 2024-08-09 | 2024-08-07 | 0.540 | 9,354,054 | -1,000 | 1.03% | 5,051,189 |
| 2024-08-07 | 2024-08-05 | 0.590 | 9,355,054 | -1,000 | 1.03% | 5,519,482 |
| 2024-08-05 | 2024-08-01 | 0.600 | 9,356,054 | +21,000 | 1.03% | 5,613,632 |
| 2024-07-10 | 2024-07-08 | 0.550 | 9,335,054 | -1,000 | 1.03% | 5,134,280 |
| 2024-07-09 | 2024-07-05 | 0.520 | 9,336,054 | +1,000 | 1.03% | 4,854,748 |
| 2024-07-05 | 2024-07-03 | 0.520 | 9,335,054 | -1,000 | 1.03% | 4,854,228 |
| 2024-07-04 | 2024-07-02 | 0.520 | 9,336,054 | -1,000 | 1.03% | 4,854,748 |
| 2024-06-27 | 2024-06-25 | 0.520 | 9,337,054 | -6,000 | 1.03% | 4,855,268 |
| 2024-06-24 | 2024-06-20 | 0.520 | 9,343,054 | +1,000 | 1.03% | 4,858,388 |
| 2024-06-21 | 2024-06-19 | 0.530 | 9,342,054 | +1,000 | 1.03% | 4,951,289 |
| 2024-06-20 | 2024-06-18 | 0.520 | 9,341,054 | -14,000 | 1.03% | 4,857,348 |
| 2024-06-19 | 2024-06-17 | 0.540 | 9,355,054 | -11,000 | 1.03% | 5,051,729 |
| 2024-06-11 | 2024-06-06 | 0.540 | 9,366,054 | -10,000 | 1.03% | 5,057,669 |
| 2024-06-04 | 2024-05-31 | 0.550 | 9,376,054 | -12,000 | 1.03% | 5,156,830 |
| 2024-06-03 | 2024-05-30 | 0.550 | 9,388,054 | -5,000 | 1.03% | 5,163,430 |
| 2024-05-31 | 2024-05-29 | 0.560 | 9,393,054 | -25,000 | 1.03% | 5,260,110 |
| 2024-05-30 | 2024-05-28 | 0.570 | 9,418,054 | +1,000 | 1.04% | 5,368,291 |
| 2024-05-24 | 2024-05-22 | 0.560 | 9,417,054 | +64,000 | 1.04% | 5,273,550 |
| 2024-05-23 | 2024-05-21 | 0.570 | 9,353,054 | +40,000 | 1.03% | 5,331,241 |
| 2024-05-22 | 2024-05-20 | 0.570 | 9,313,054 | -3,000 | 1.03% | 5,308,441 |
| 2024-05-21 | 2024-05-17 | 0.540 | 9,316,054 | +19,000 | 1.03% | 5,030,669 |
| 2024-05-20 | 2024-05-16 | 0.550 | 9,297,054 | +3,000 | 1.02% | 5,113,380 |
| 2024-05-17 | 2024-05-14 | 0.560 | 9,294,054 | +16,000 | 1.02% | 5,204,670 |
| 2024-05-13 | 2024-05-09 | 0.680 | 9,278,054 | -1,000 | 1.02% | 6,309,077 |
| 2024-04-17 | 2024-04-15 | 0.680 | 9,279,054 | +1,000 | 1.02% | 6,309,757 |
| 2024-04-10 | 2024-04-08 | 0.740 | 9,278,054 | +3,000 | 1.02% | 6,865,760 |
| 2024-04-09 | 2024-04-05 | 0.740 | 9,275,054 | +7,000 | 1.02% | 6,863,540 |
| 2024-04-03 | 2024-03-28 | 0.750 | 9,268,054 | -10,000 | 1.02% | 6,951,040 |
| 2024-03-18 | 2024-03-14 | 0.690 | 9,278,054 | -141,000 | 1.02% | 6,401,857 |
| 2024-03-14 | 2024-03-12 | 0.820 | 9,419,054 | -26,000 | 1.04% | 7,723,624 |
| 2024-03-07 | 2024-03-05 | 0.840 | 9,445,054 | -10,000 | 1.04% | 7,933,845 |
| 2024-02-29 | 2024-02-27 | 0.790 | 9,455,054 | +50,000 | 1.04% | 7,469,493 |
| 2024-02-27 | 2024-02-23 | 0.760 | 9,405,054 | -54,000 | 1.04% | 7,147,841 |
| 2024-02-26 | 2024-02-22 | 0.750 | 9,459,054 | -10,000 | 1.04% | 7,094,290 |
| 2024-02-22 | 2024-02-20 | 0.760 | 9,469,054 | -29,000 | 1.04% | 7,196,481 |
| 2024-02-02 | 2024-01-31 | 0.700 | 9,498,054 | -19,000 | 1.05% | 6,648,638 |
| 2024-01-12 | 2024-01-10 | 0.690 | 9,517,054 | -1,000 | 1.05% | 6,566,767 |
| 2024-01-08 | 2024-01-04 | 0.690 | 9,518,054 | -579,000 | 1.05% | 6,567,457 |
| 2024-01-05 | 2024-01-03 | 0.700 | 10,097,054 | -61,000 | 1.11% | 7,067,938 |
| 2024-01-04 | 2024-01-02 | 0.690 | 10,158,054 | -30,000 | 1.12% | 7,009,057 |
| 2023-12-06 | 2023-12-04 | 0.720 | 10,188,054 | -13,000 | 1.12% | 7,335,399 |
| 2023-11-09 | 2023-11-07 | 0.740 | 10,201,054 | +13,000 | 1.12% | 7,548,780 |
| 2023-10-20 | 2023-10-18 | 0.750 | 10,188,054 | -25,000 | 1.12% | 7,641,040 |
| 2023-10-16 | 2023-10-12 | 0.790 | 10,213,054 | -30,000 | 1.13% | 8,068,313 |
| 2023-10-11 | 2023-10-09 | 0.810 | 10,243,054 | +51,000 | 1.13% | 8,296,874 |
| 2023-10-05 | 2023-10-03 | 0.800 | 10,192,054 | -12,000 | 1.12% | 8,153,643 |
| 2023-10-04 | 2023-09-29 | 0.790 | 10,204,054 | -10,000 | 1.12% | 8,061,203 |
| 2023-09-18 | 2023-09-14 | 0.820 | 10,214,054 | -10,000 | 1.13% | 8,375,524 |
| 2023-09-15 | 2023-09-13 | 0.820 | 10,224,054 | +12,000 | 1.13% | 8,383,724 |
| 2023-08-30 | 2023-08-28 | 0.720 | 10,212,054 | -2,000 | 1.13% | 7,352,679 |
| 2023-08-29 | 2023-08-25 | 0.710 | 10,214,054 | +25,000 | 1.13% | 7,251,978 |
| 2023-08-24 | 2023-08-22 | 0.730 | 10,189,054 | +17,000 | 1.12% | 7,438,009 |
| 2023-08-23 | 2023-08-21 | 0.730 | 10,172,054 | -100,000 | 1.12% | 7,425,599 |
| 2023-08-21 | 2023-08-17 | 0.760 | 10,272,054 | +100,000 | 1.13% | 7,806,761 |
| 2023-08-15 | 2023-08-11 | 0.790 | 10,172,054 | +23,000 | 1.12% | 8,035,923 |
| 2023-08-14 | 2023-08-10 | 0.800 | 10,149,054 | +20,000 | 1.12% | 8,119,243 |
| 2023-08-10 | 2023-08-08 | 0.840 | 10,129,054 | -30,000 | 1.12% | 8,508,405 |
| 2023-08-04 | 2023-08-02 | 0.820 | 10,159,054 | -3,000 | 1.12% | 8,330,424 |
| 2023-08-03 | 2023-08-01 | 0.820 | 10,162,054 | -1,000 | 1.12% | 8,332,884 |
| 2023-08-02 | 2023-07-31 | 0.800 | 10,163,054 | -8,000 | 1.12% | 8,130,443 |
| 2023-07-31 | 2023-07-27 | 0.790 | 10,171,054 | -20,000 | 1.12% | 8,035,133 |
| 2023-07-25 | 2023-07-21 | 0.780 | 10,191,054 | -28,000 | 1.12% | 7,949,022 |
| 2023-07-24 | 2023-07-20 | 0.780 | 10,219,054 | -165,000 | 1.13% | 7,970,862 |
| 2023-07-21 | 2023-07-19 | 0.770 | 10,384,054 | -20,000 | 1.14% | 7,995,722 |
| 2023-07-14 | 2023-07-12 | 0.750 | 10,404,054 | -15,000 | 1.15% | 7,803,040 |
| 2023-07-11 | 2023-07-07 | 0.710 | 10,419,054 | -79,000 | 1.15% | 7,397,528 |
| 2023-07-10 | 2023-07-06 | 0.730 | 10,498,054 | -34,000 | 1.16% | 7,663,579 |
| 2023-07-07 | 2023-07-05 | 0.730 | 10,532,054 | -34,000 | 1.16% | 7,688,399 |
| 2023-07-04 | 2023-06-30 | 0.720 | 10,566,054 | +20,000 | 1.16% | 7,607,559 |
| 2023-06-29 | 2023-06-27 | 0.620 | 10,546,054 | -22,000 | 1.16% | 6,538,553 |
| 2023-06-28 | 2023-06-26 | 0.640 | 10,568,054 | -15,000 | 1.16% | 6,763,555 |
| 2023-06-27 | 2023-06-23 | 0.670 | 10,583,054 | +20,000 | 1.17% | 7,090,646 |
| 2023-06-23 | 2023-06-20 | 0.660 | 10,563,054 | -70,000 | 1.16% | 6,971,616 |
| 2023-06-21 | 2023-06-19 | 0.720 | 10,633,054 | -35,000 | 1.17% | 7,655,799 |
| 2023-06-16 | 2023-06-14 | 0.740 | 10,668,054 | -144,000 | 1.18% | 7,894,360 |
| 2023-06-15 | 2023-06-13 | 0.770 | 10,812,054 | +41,000 | 1.19% | 8,325,282 |
| 2023-06-14 | 2023-06-12 | 0.820 | 10,771,054 | +173,000 | 1.19% | 8,832,264 |
| 2023-06-13 | 2023-06-09 | 0.730 | 10,598,054 | +9,000 | 1.17% | 7,736,579 |
| 2023-06-12 | 2023-06-08 | 0.660 | 10,589,054 | +70,000 | 1.17% | 6,988,776 |
| 2023-06-09 | 2023-06-07 | 0.650 | 10,519,054 | -157,000 | 1.16% | 6,837,385 |
| 2023-06-08 | 2023-06-06 | 0.760 | 10,676,054 | -156,000 | 1.18% | 8,113,801 |
| 2023-06-07 | 2023-06-05 | 0.970 | 10,832,054 | +93,000 | 1.19% | 10,507,092 |
| 2023-06-06 | 2023-06-02 | 0.960 | 10,739,054 | -569,000 | 1.18% | 10,309,492 |
| 2023-06-05 | 2023-06-01 | 0.920 | 11,308,054 | -121,000 | 1.25% | 10,403,410 |
| 2023-06-02 | 2023-05-31 | 0.850 | 11,429,054 | -47,000 | 1.26% | 9,714,696 |
| 2023-06-01 | 2023-05-30 | 0.850 | 11,476,054 | +54,000 | 1.26% | 9,754,646 |
| 2023-05-31 | 2023-05-29 | 0.830 | 11,422,054 | -200,000 | 1.26% | 9,480,305 |
| 2023-05-30 | 2023-05-25 | 0.780 | 11,622,054 | +11,000 | 1.28% | 9,065,202 |
| 2023-05-29 | 2023-05-24 | 0.800 | 11,611,054 | +100,000 | 1.28% | 9,288,843 |
| 2023-05-24 | 2023-05-22 | 0.740 | 11,511,054 | -190,000 | 1.27% | 8,518,180 |
| 2023-05-23 | 2023-05-19 | 0.680 | 11,701,054 | -8,000 | 1.29% | 7,956,717 |
| 2023-05-19 | 2023-05-17 | 0.650 | 11,709,054 | -80,000 | 1.29% | 7,610,885 |
| 2023-05-18 | 2023-05-16 | 0.640 | 11,789,054 | -255,000 | 1.30% | 7,544,995 |
| 2023-05-17 | 2023-05-15 | 0.640 | 12,044,054 | +66,000 | 1.33% | 7,708,195 |
| 2023-05-16 | 2023-05-12 | 0.600 | 11,978,054 | -47,000 | 1.32% | 7,186,832 |
| 2023-05-15 | 2023-05-11 | 0.600 | 12,025,054 | +25,000 | 1.32% | 7,215,032 |
| 2023-05-12 | 2023-05-10 | 0.540 | 12,000,054 | -250,000 | 1.32% | 6,480,029 |
| 2023-05-10 | 2023-05-08 | 0.570 | 12,250,054 | +27,000 | 1.35% | 6,982,531 |
| 2023-05-09 | 2023-05-05 | 0.580 | 12,223,054 | -20,000 | 1.35% | 7,089,371 |
| 2023-05-08 | 2023-05-04 | 0.580 | 12,243,054 | -72,000 | 1.35% | 7,100,971 |
| 2023-05-05 | 2023-05-03 | 0.580 | 12,315,054 | -398,000 | 1.36% | 7,142,731 |
| 2023-05-04 | 2023-05-02 | 0.520 | 12,713,054 | -624,000 | 1.40% | 6,610,788 |
| 2023-05-03 | 2023-04-28 | 0.510 | 13,337,054 | -326,000 | 1.47% | 6,801,898 |
| 2023-05-02 | 2023-04-27 | 0.495 | 13,663,054 | -311,000 | 1.51% | 6,763,212 |
| 2023-04-28 | 2023-04-26 | 0.500 | 13,974,054 | -71,000 | 1.54% | 6,987,027 |
| 2023-04-27 | 2023-04-25 | 0.485 | 14,045,054 | -289,000 | 1.55% | 6,811,851 |
| 2023-04-26 | 2023-04-24 | 0.520 | 14,334,054 | -300,000 | 1.58% | 7,453,708 |
| 2023-04-25 | 2023-04-21 | 0.500 | 14,634,054 | -170,000 | 1.61% | 7,317,027 |
| 2023-04-24 | 2023-04-20 | 0.465 | 14,804,054 | -388,000 | 1.63% | 6,883,885 |
| 2023-04-21 | 2023-04-19 | 0.485 | 15,192,054 | -1,666,000 | 1.67% | 7,368,146 |
| 2023-04-20 | 2023-04-18 | 0.510 | 16,858,054 | -130,000 | 1.86% | 8,597,608 |
| 2023-04-19 | 2023-04-17 | 0.540 | 16,988,054 | -241,000 | 1.87% | 9,173,549 |
| 2023-04-18 | 2023-04-14 | 0.500 | 17,229,054 | +69,000 | 1.90% | 8,614,527 |
| 2023-04-17 | 2023-04-13 | 0.460 | 17,160,054 | -41,000 | 1.89% | 7,893,625 |
| 2023-04-14 | 2023-04-12 | 0.425 | 17,201,054 | -85,000 | 1.90% | 7,310,448 |
| 2023-04-13 | 2023-04-11 | 0.395 | 17,286,054 | -89,000 | 1.90% | 6,827,991 |
| 2023-03-31 | 2023-03-29 | 0.385 | 17,375,054 | -40,000 | 1.91% | 6,689,396 |
| 2023-03-28 | 2023-03-24 | 0.390 | 17,415,054 | -50,000 | 1.92% | 6,791,871 |
| 2023-03-27 | 2023-03-23 | 0.385 | 17,465,054 | -250,000 | 1.92% | 6,724,046 |
| 2023-03-24 | 2023-03-22 | 0.380 | 17,715,054 | -18,000 | 1.95% | 6,731,721 |
| 2023-03-23 | 2023-03-21 | 0.380 | 17,733,054 | +303,000 | 1.95% | 6,738,561 |
| 2023-03-17 | 2023-03-15 | 0.340 | 17,430,054 | -27,000 | 1.92% | 5,926,218 |
| 2023-03-10 | 2023-03-08 | 0.310 | 17,457,054 | +204,000 | 1.92% | 5,411,687 |
| 2023-03-01 | 2023-02-27 | 0.300 | 17,253,054 | -182,000 | 1.90% | 5,175,916 |
| 2023-02-28 | 2023-02-24 | 0.300 | 17,435,054 | -8,000 | 1.92% | 5,230,516 |
| 2023-02-23 | 2023-02-21 | 0.290 | 17,443,054 | -1,000 | 1.92% | 5,058,486 |
| 2023-02-22 | 2023-02-20 | 0.275 | 17,444,054 | -41,000 | 1.92% | 4,797,115 |
| 2023-02-08 | 2023-02-06 | 0.270 | 17,485,054 | +8,000 | 1.93% | 4,720,965 |
| 2023-02-06 | 2023-02-02 | 0.260 | 17,477,054 | +40,000 | 1.93% | 4,544,034 |
| 2023-02-01 | 2023-01-30 | 0.255 | 17,437,054 | +5,000 | 1.92% | 4,446,449 |
| 2023-01-17 | 2023-01-13 | 0.243 | 17,432,054 | -22,000 | 1.92% | 4,235,989 |
| 2023-01-16 | 2023-01-12 | 0.240 | 17,454,054 | +6,000 | 1.92% | 4,188,973 |
| 2023-01-12 | 2023-01-10 | 0.240 | 17,448,054 | +10,000 | 1.92% | 4,187,533 |
| 2023-01-05 | 2023-01-03 | 0.250 | 17,438,054 | +16,000 | 1.92% | 4,359,514 |
| 2023-01-03 | 2022-12-29 | 0.250 | 17,422,054 | +7,000 | 1.92% | 4,355,514 |
| 2022-12-23 | 2022-12-21 | 0.255 | 17,415,054 | -59,000 | 1.92% | 4,440,839 |
| 2022-12-07 | 2022-12-05 | 0.260 | 17,474,054 | +8,000 | 1.93% | 4,543,254 |
| 2022-11-17 | 2022-11-15 | 0.250 | 17,466,054 | +17,000 | 1.92% | 4,366,514 |
| 2022-11-15 | 2022-11-11 | 0.255 | 17,449,054 | +1,000 | 1.92% | 4,449,509 |
| 2022-11-14 | 2022-11-10 | 0.255 | 17,448,054 | -90,000 | 1.92% | 4,449,254 |
| 2022-11-09 | 2022-11-07 | 0.275 | 17,538,054 | -65,000 | 1.93% | 4,822,965 |
| 2022-10-27 | 2022-10-25 | 0.270 | 17,603,054 | -120,000 | 1.94% | 4,752,825 |
| 2022-10-17 | 2022-10-13 | 0.255 | 17,723,054 | +24,000 | 1.95% | 4,519,379 |
| 2022-10-12 | 2022-10-10 | 0.260 | 17,699,054 | +93,000 | 1.95% | 4,601,754 |
| 2022-10-07 | 2022-10-05 | 0.260 | 17,606,054 | +2,000 | 1.94% | 4,577,574 |
| 2022-10-06 | 2022-10-03 | 0.250 | 17,604,054 | +1,000 | 1.94% | 4,401,014 |
| 2022-09-26 | 2022-09-22 | 0.270 | 17,603,054 | -30,000 | 1.94% | 4,752,825 |
| 2022-09-19 | 2022-09-15 | 0.260 | 17,633,054 | +4,000 | 1.94% | 4,584,594 |
| 2022-09-09 | 2022-09-07 | 0.275 | 17,629,054 | +100,000 | 1.94% | 4,847,990 |
| 2022-09-07 | 2022-09-05 | 0.270 | 17,529,054 | +100,000 | 1.93% | 4,732,845 |
| 2022-07-28 | 2022-07-26 | 0.255 | 17,429,054 | +1,000 | 1.92% | 4,444,409 |
| 2022-07-27 | 2022-07-25 | 0.260 | 17,428,054 | -335,000 | 1.92% | 4,531,294 |
| 2022-07-25 | 2022-07-21 | 0.250 | 17,763,054 | +15,000 | 1.96% | 4,440,764 |
| 2022-07-22 | 2022-07-20 | 0.250 | 17,748,054 | +15,000 | 1.96% | 4,437,014 |
| 2022-07-21 | 2022-07-19 | 0.250 | 17,733,054 | +33,000 | 1.95% | 4,433,264 |
| 2022-07-20 | 2022-07-18 | 0.250 | 17,700,054 | +21,000 | 1.95% | 4,425,014 |
| 2022-07-19 | 2022-07-15 | 0.250 | 17,679,054 | +123,000 | 1.95% | 4,419,764 |
| 2022-07-12 | 2022-07-08 | 0.285 | 17,556,054 | -48,000 | 1.93% | 5,003,475 |
| 2022-07-11 | 2022-07-07 | 0.290 | 17,604,054 | -10,000 | 1.94% | 5,105,176 |
| 2022-07-08 | 2022-07-06 | 0.295 | 17,614,054 | -10,000 | 1.94% | 5,196,146 |
| 2022-07-05 | 2022-06-30 | 0.305 | 17,624,054 | -31,000 | 1.94% | 5,375,336 |
| 2022-07-04 | 2022-06-29 | 0.305 | 17,655,054 | -201,000 | 1.95% | 5,384,791 |
| 2022-06-30 | 2022-06-28 | 0.290 | 17,856,054 | +60,000 | 1.97% | 5,178,256 |
| 2022-06-29 | 2022-06-27 | 0.280 | 17,796,054 | +104,000 | 1.96% | 4,982,895 |
| 2022-06-28 | 2022-06-24 | 0.275 | 17,692,054 | +182,000 | 1.95% | 4,865,315 |
| 2022-06-27 | 2022-06-23 | 0.250 | 17,510,054 | -20,000 | 1.93% | 4,377,514 |
| 2022-06-08 | 2022-06-06 | 0.250 | 17,530,054 | +3,000 | 1.93% | 4,382,514 |
| 2022-06-06 | 2022-06-01 | 0.236 | 17,527,054 | +37,000 | 1.93% | 4,136,385 |
| 2022-05-30 | 2022-05-26 | 0.230 | 17,490,054 | +10,000 | 1.93% | 4,022,712 |
| 2022-05-26 | 2022-05-24 | 0.232 | 17,480,054 | +1,000 | 1.93% | 4,055,373 |
| 2022-05-25 | 2022-05-23 | 0.250 | 17,479,054 | +2,000 | 1.93% | 4,369,764 |
| 2022-05-12 | 2022-05-10 | 0.260 | 17,477,054 | +56,000 | 1.93% | 4,544,034 |
| 2022-05-11 | 2022-05-06 | 0.260 | 17,421,054 | +120,000 | 1.92% | 4,529,474 |
| 2022-05-10 | 2022-05-05 | 0.255 | 17,301,054 | +3,000 | 1.91% | 4,411,769 |
| 2022-05-05 | 2022-05-03 | 0.255 | 17,298,054 | +3,000 | 1.91% | 4,411,004 |
| 2022-03-31 | 2022-03-29 | 0.229 | 17,295,054 | +285,000 | 1.91% | 3,960,567 |
| 2022-03-29 | 2022-03-25 | 0.225 | 17,010,054 | -10,000 | 1.87% | 3,827,262 |
| 2021-11-02 | 2021-10-29 | 0.260 | 17,020,054 | -30,000 | 1.88% | 4,425,214 |
| 2021-11-01 | 2021-10-28 | 0.260 | 17,050,054 | -9,585 | 1.88% | 4,433,014 |
| 2021-10-28 | 2021-10-26 | 0.260 | 17,059,639 | +9,585 | 1.88% | 4,435,506 |
| 2021-09-20 | 2021-09-16 | 0.255 | 17,050,054 | -1,000 | 1.88% | 4,347,764 |
| 2021-08-23 | 2021-08-19 | 0.260 | 17,051,054 | +2,000 | 1.88% | 4,433,274 |
| 2021-07-09 | 2021-07-07 | 0.275 | 17,049,054 | -2,000 | 1.88% | 4,688,490 |
| 2021-07-07 | 2021-07-05 | 0.270 | 17,051,054 | +2,000 | 1.88% | 4,603,785 |
| 2021-07-02 | 2021-06-29 | 0.300 | 17,049,054 | -3,000 | 1.88% | 5,114,716 |
| 2021-06-29 | 2021-06-25 | 0.275 | 17,052,054 | +95,000 | 1.88% | 4,689,315 |
| 2021-06-28 | 2021-06-24 | 0.260 | 16,957,054 | -10,000 | 1.87% | 4,408,834 |
| 2021-06-22 | 2021-06-18 | 0.275 | 16,967,054 | +6,000 | 1.87% | 4,665,940 |
| 2021-06-18 | 2021-06-16 | 0.280 | 16,961,054 | +50,000 | 1.87% | 4,749,095 |
| 2021-06-17 | 2021-06-15 | 0.270 | 16,911,054 | +50,000 | 1.86% | 4,565,985 |
| 2021-06-16 | 2021-06-11 | 0.260 | 16,861,054 | +100,000 | 1.86% | 4,383,874 |
| 2021-06-15 | 2021-06-10 | 0.270 | 16,761,054 | +12,000 | 1.85% | 4,525,485 |
| 2021-06-11 | 2021-06-09 | 0.275 | 16,749,054 | +240,000 | 1.85% | 4,605,990 |
| 2021-06-09 | 2021-06-07 | 0.285 | 16,509,054 | -1,000 | 1.82% | 4,705,080 |
| 2021-06-03 | 2021-06-01 | 0.270 | 16,510,054 | -10,000 | 1.82% | 4,457,715 |
| 2021-06-01 | 2021-05-28 | 0.295 | 16,520,054 | +2,000 | 1.82% | 4,873,416 |
| 2021-05-31 | 2021-05-27 | 0.285 | 16,518,054 | +230,000 | 1.82% | 4,707,645 |
| 2021-05-28 | 2021-05-26 | 0.270 | 16,288,054 | +690,000 | 1.79% | 4,397,775 |
| 2021-05-27 | 2021-05-25 | 0.280 | 15,598,054 | +332,000 | 1.72% | 4,367,455 |
| 2021-05-26 | 2021-05-24 | 0.300 | 15,266,054 | +3,000 | 1.68% | 4,579,816 |
| 2021-05-25 | 2021-05-21 | 0.300 | 15,263,054 | +70,000 | 1.68% | 4,578,916 |
| 2021-05-24 | 2021-05-20 | 0.280 | 15,193,054 | +850,000 | 1.67% | 4,254,055 |
| 2021-05-21 | 2021-05-18 | 0.280 | 14,343,054 | +220,000 | 1.58% | 4,016,055 |
| 2021-05-20 | 2021-05-17 | 0.280 | 14,123,054 | +20,000 | 1.56% | 3,954,455 |
| 2021-05-14 | 2021-05-12 | 0.275 | 14,103,054 | +419,000 | 1.55% | 3,878,340 |
| 2021-05-13 | 2021-05-11 | 0.285 | 13,684,054 | +50,000 | 1.51% | 3,899,955 |
| 2021-05-12 | 2021-05-10 | 0.280 | 13,634,054 | +540,000 | 1.50% | 3,817,535 |
| 2021-05-11 | 2021-05-07 | 0.280 | 13,094,054 | +535,000 | 1.44% | 3,666,335 |
| 2021-05-10 | 2021-05-06 | 0.280 | 12,559,054 | +572,000 | 1.38% | 3,516,535 |
| 2021-05-06 | 2021-05-04 | 0.285 | 11,987,054 | +7,000 | 1.32% | 3,416,310 |
| 2021-05-05 | 2021-05-03 | 0.260 | 11,980,054 | +36,000 | 1.32% | 3,114,814 |
| 2021-05-04 | 2021-04-30 | 0.280 | 11,944,054 | +53,000 | 1.32% | 3,344,335 |
| 2021-05-03 | 2021-04-29 | 0.260 | 11,891,054 | +35,000 | 1.31% | 3,091,674 |
| 2021-04-30 | 2021-04-28 | 0.285 | 11,856,054 | +959,000 | 1.31% | 3,378,975 |
| 2021-04-28 | 2021-04-26 | 0.240 | 10,897,054 | -1,000 | 1.20% | 2,615,293 |
| 2021-04-01 | 2021-03-30 | 0.260 | 10,898,054 | +50,000 | 1.20% | 2,833,494 |
| 2021-03-18 | 2021-03-16 | 0.265 | 10,848,054 | -395,000 | 1.20% | 2,874,734 |
| 2021-03-17 | 2021-03-15 | 0.270 | 11,243,054 | -15,000 | 1.24% | 3,035,625 |
| 2021-03-12 | 2021-03-10 | 0.270 | 11,258,054 | +200,000 | 1.24% | 3,039,675 |
| 2021-03-10 | 2021-03-08 | 0.265 | 11,058,054 | +200,000 | 1.22% | 2,930,384 |
| 2021-03-09 | 2021-03-05 | 0.280 | 10,858,054 | +20,000 | 1.20% | 3,040,255 |
| 2021-03-08 | 2021-03-04 | 0.250 | 10,838,054 | -10,000 | 1.19% | 2,709,514 |
| 2021-03-05 | 2021-03-03 | 0.265 | 10,848,054 | -45,000 | 1.20% | 2,874,734 |
| 2021-03-04 | 2021-03-02 | 0.295 | 10,893,054 | -6,000 | 1.20% | 3,213,451 |
| 2021-03-02 | 2021-02-26 | 0.270 | 10,899,054 | +50,000 | 1.20% | 2,942,745 |
| 2021-02-26 | 2021-02-24 | 0.250 | 10,849,054 | -20,000 | 1.20% | 2,712,264 |
| 2021-02-24 | 2021-02-22 | 0.285 | 10,869,054 | +20,000 | 1.20% | 3,097,680 |
| 2021-02-23 | 2021-02-19 | 0.280 | 10,849,054 | -30,000 | 1.20% | 3,037,735 |
| 2021-02-22 | 2021-02-18 | 0.250 | 10,879,054 | +300,000 | 1.20% | 2,719,764 |
| 2021-02-18 | 2021-02-16 | 0.247 | 10,579,054 | +30,000 | 1.17% | 2,613,026 |
| 2021-02-17 | 2021-02-11 | 0.245 | 10,549,054 | +100,000 | 1.16% | 2,584,518 |
| 2021-02-03 | 2021-02-01 | 0.224 | 10,449,054 | -105,000 | 1.15% | 2,340,588 |
| 2021-02-02 | 2021-01-29 | 0.238 | 10,554,054 | -2,000 | 1.16% | 2,511,865 |
| 2021-01-27 | 2021-01-25 | 0.240 | 10,556,054 | +50,000 | 1.16% | 2,533,453 |
| 2021-01-25 | 2021-01-21 | 0.236 | 10,506,054 | -1,000 | 1.16% | 2,479,429 |
| 2021-01-15 | 2021-01-13 | 0.244 | 10,507,054 | -3,000 | 1.16% | 2,563,721 |
| 2021-01-05 | 2020-12-31 | 0.235 | 10,510,054 | -19,000 | 1.16% | 2,469,863 |
| 2020-12-30 | 2020-12-28 | 0.239 | 10,529,054 | -50,000 | 1.16% | 2,516,444 |
| 2020-12-23 | 2020-12-21 | 0.241 | 10,579,054 | -12,000 | 1.17% | 2,549,552 |
| 2020-12-22 | 2020-12-18 | 0.238 | 10,591,054 | -140,000 | 1.17% | 2,520,671 |
| 2020-12-11 | 2020-12-09 | 0.239 | 10,731,054 | -5,000 | 1.18% | 2,564,722 |
| 2020-12-04 | 2020-12-02 | 0.240 | 10,736,054 | -5,000 | 1.18% | 2,576,653 |
| 2020-12-02 | 2020-11-30 | 0.240 | 10,741,054 | -5,000 | 1.18% | 2,577,853 |
| 2020-11-30 | 2020-11-26 | 0.248 | 10,746,054 | +30,000 | 1.18% | 2,665,021 |
| 2020-11-27 | 2020-11-25 | 0.248 | 10,716,054 | -90,000 | 1.18% | 2,657,581 |
| 2020-11-26 | 2020-11-24 | 0.236 | 10,806,054 | -10,000 | 1.19% | 2,550,229 |
| 2020-11-25 | 2020-11-23 | 0.236 | 10,816,054 | -10,000 | 1.19% | 2,552,589 |
| 2020-11-19 | 2020-11-17 | 0.238 | 10,826,054 | +50,000 | 1.19% | 2,576,601 |
| 2020-11-18 | 2020-11-16 | 0.238 | 10,776,054 | +10,000 | 1.19% | 2,564,701 |
| 2020-11-16 | 2020-11-12 | 0.220 | 10,766,054 | -20,000 | 1.19% | 2,368,532 |
| 2020-11-09 | 2020-11-05 | 0.239 | 10,786,054 | +110,000 | 1.19% | 2,577,867 |
| 2020-11-06 | 2020-11-04 | 0.235 | 10,676,054 | +400,000 | 1.18% | 2,508,873 |
| 2020-11-04 | 2020-11-02 | 0.217 | 10,276,054 | -40,000 | 1.13% | 2,229,904 |
| 2020-11-03 | 2020-10-30 | 0.220 | 10,316,054 | +10,000 | 1.14% | 2,269,532 |
| 2020-10-27 | 2020-10-22 | 0.221 | 10,306,054 | -35,000 | 1.14% | 2,277,638 |
| 2020-10-23 | 2020-10-21 | 0.220 | 10,341,054 | -365,000 | 1.14% | 2,275,032 |
| 2020-10-22 | 2020-10-20 | 0.209 | 10,706,054 | +10,000 | 1.18% | 2,237,565 |
| 2020-10-14 | 2020-10-09 | 0.195 | 10,696,054 | -10,000 | 1.18% | 2,085,731 |
| 2020-10-12 | 2020-10-08 | 0.200 | 10,706,054 | -23,000 | 1.18% | 2,141,211 |
| 2020-10-09 | 2020-10-07 | 0.202 | 10,729,054 | +18,000 | 1.18% | 2,167,269 |
| 2020-10-08 | 2020-10-06 | 0.202 | 10,711,054 | -17,000 | 1.18% | 2,163,633 |
| 2020-10-07 | 2020-10-05 | 0.207 | 10,728,054 | +170,000 | 1.18% | 2,220,707 |
| 2020-10-06 | 2020-09-30 | 0.204 | 10,558,054 | -443,000 | 1.16% | 2,153,843 |
| 2020-10-05 | 2020-09-29 | 0.195 | 11,001,054 | -167,000 | 1.21% | 2,145,206 |
| 2020-09-28 | 2020-09-24 | 0.180 | 11,168,054 | -100,000 | 1.23% | 2,010,250 |
| 2020-09-25 | 2020-09-23 | 0.182 | 11,268,054 | -192,000 | 1.24% | 2,050,786 |
| 2020-09-23 | 2020-09-21 | 0.192 | 11,460,054 | -100,000 | 1.26% | 2,200,330 |
| 2020-09-21 | 2020-09-17 | 0.190 | 11,560,054 | +82,000 | 1.27% | 2,196,410 |
| 2020-09-18 | 2020-09-16 | 0.189 | 11,478,054 | +240,000 | 1.26% | 2,169,352 |
| 2020-09-17 | 2020-09-15 | 0.217 | 11,238,054 | +312,000 | 1.24% | 2,438,658 |
| 2020-09-16 | 2020-09-14 | 0.440 | 10,926,054 | +1,000,000 | 1.20% | 4,807,464 |
| 2020-09-11 | 2020-09-09 | 0.435 | 9,926,054 | -1,000 | 1.09% | 4,317,833 |
| 2020-09-08 | 2020-09-04 | 0.430 | 9,927,054 | -1,000 | 1.09% | 4,268,633 |
| 2020-08-28 | 2020-08-26 | 0.435 | 9,928,054 | -70,000 | 1.09% | 4,318,703 |
| 2020-07-29 | 2020-07-27 | 0.420 | 9,998,054 | -25,000 | 1.10% | 4,199,183 |
| 2020-07-24 | 2020-07-22 | 0.425 | 10,023,054 | -11,000 | 1.10% | 4,259,798 |
| 2020-07-21 | 2020-07-17 | 0.425 | 10,034,054 | -40,000 | 1.11% | 4,264,473 |
| 2020-07-17 | 2020-07-15 | 0.425 | 10,074,054 | -3,000 | 1.11% | 4,281,473 |
| 2020-07-14 | 2020-07-10 | 0.420 | 10,077,054 | -693,000 | 1.11% | 4,232,363 |
| 2020-07-13 | 2020-07-09 | 0.425 | 10,770,054 | -1,000 | 1.19% | 4,577,273 |
| 2020-07-10 | 2020-07-08 | 0.420 | 10,771,054 | -30,000 | 1.19% | 4,523,843 |
| 2020-07-03 | 2020-06-30 | 0.425 | 10,801,054 | -190,000 | 1.19% | 4,590,448 |
| 2020-07-02 | 2020-06-29 | 0.430 | 10,991,054 | -30,000 | 1.21% | 4,726,153 |
| 2020-06-24 | 2020-06-22 | 0.430 | 11,021,054 | -40,000 | 1.21% | 4,739,053 |
| 2020-06-23 | 2020-06-19 | 0.430 | 11,061,054 | -10,000 | 1.22% | 4,756,253 |
| 2020-06-19 | 2020-06-17 | 0.425 | 11,071,054 | -6,000 | 1.22% | 4,705,198 |
| 2020-06-18 | 2020-06-16 | 0.425 | 11,077,054 | -200,000 | 1.22% | 4,707,748 |
| 2020-06-16 | 2020-06-12 | 0.430 | 11,277,054 | -100,000 | 1.24% | 4,849,133 |
| 2020-06-15 | 2020-06-11 | 0.430 | 11,377,054 | -100,000 | 1.25% | 4,892,133 |
| 2020-06-12 | 2020-06-10 | 0.425 | 11,477,054 | -507,000 | 1.26% | 4,877,748 |
| 2020-06-11 | 2020-06-09 | 0.430 | 11,984,054 | -1,231,000 | 1.32% | 5,153,143 |
| 2020-06-10 | 2020-06-08 | 0.430 | 13,215,054 | -229,000 | 1.46% | 5,682,473 |
| 2020-06-09 | 2020-06-05 | 0.171 | 13,444,054 | +408,000 | 1.48% | 2,298,933 |
| 2020-06-04 | 2020-06-02 | 0.171 | 13,036,054 | -21,000 | 1.44% | 2,229,165 |
| 2020-05-06 | 2020-05-04 | 0.171 | 13,057,054 | -30,000 | 1.44% | 2,232,756 |
| 2020-04-23 | 2020-04-21 | 0.180 | 13,087,054 | +28,000 | 1.44% | 2,355,670 |
| 2020-04-22 | 2020-04-20 | 0.171 | 13,059,054 | -4,000 | 1.44% | 2,233,098 |
| 2020-04-16 | 2020-04-14 | 0.175 | 13,063,054 | -76,000 | 1.44% | 2,286,034 |
| 2020-04-14 | 2020-04-08 | 0.190 | 13,139,054 | -4,000 | 1.45% | 2,496,420 |
| 2020-04-09 | 2020-04-07 | 0.170 | 13,143,054 | -6,000 | 1.45% | 2,234,319 |
| 2020-03-30 | 2020-03-26 | 0.170 | 13,149,054 | +2,000 | 1.45% | 2,235,339 |
| 2020-03-16 | 2020-03-12 | 0.192 | 13,147,054 | -13,000 | 1.45% | 2,524,234 |
| 2020-03-06 | 2020-03-04 | 0.230 | 13,160,054 | +13,000 | 1.45% | 3,026,812 |
| 2020-02-24 | 2020-02-20 | 0.231 | 13,147,054 | +329,000 | 1.45% | 3,036,969 |
| 2020-02-21 | 2020-02-19 | 0.230 | 12,818,054 | -9,000 | 1.41% | 2,948,152 |
| 2020-02-17 | 2020-02-13 | 0.192 | 12,827,054 | -143,000 | 1.41% | 2,462,794 |
| 2020-02-14 | 2020-02-12 | 0.191 | 12,970,054 | -65,000 | 1.43% | 2,477,280 |
| 2020-02-13 | 2020-02-11 | 0.191 | 13,035,054 | -143,000 | 1.44% | 2,489,695 |
| 2020-02-12 | 2020-02-10 | 0.195 | 13,178,054 | -61,000 | 1.45% | 2,569,721 |
| 2020-02-11 | 2020-02-07 | 0.194 | 13,239,054 | -81,000 | 1.46% | 2,568,376 |
| 2020-02-10 | 2020-02-06 | 0.196 | 13,320,054 | -87,000 | 1.47% | 2,610,731 |
| 2020-02-07 | 2020-02-05 | 0.193 | 13,407,054 | -110,000 | 1.48% | 2,587,561 |
| 2020-02-06 | 2020-02-04 | 0.181 | 13,517,054 | -81,000 | 1.49% | 2,446,587 |
| 2020-02-05 | 2020-02-03 | 0.176 | 13,598,054 | -46,000 | 1.50% | 2,393,258 |
| 2020-02-04 | 2020-01-31 | 0.180 | 13,644,054 | -99,000 | 1.50% | 2,455,930 |
| 2020-02-03 | 2020-01-30 | 0.185 | 13,743,054 | -417,000 | 1.51% | 2,542,465 |
| 2020-01-31 | 2020-01-29 | 0.210 | 14,160,054 | -114,000 | 1.56% | 2,973,611 |
| 2020-01-30 | 2020-01-24 | 0.225 | 14,274,054 | -37,000 | 1.57% | 3,211,662 |
| 2020-01-20 | 2020-01-16 | 0.226 | 14,311,054 | +1,298,000 | 1.58% | 3,234,298 |
| 2019-12-27 | 2019-12-20 | 0.227 | 13,013,054 | -20,000 | 1.43% | 2,953,963 |
| 2019-12-19 | 2019-12-17 | 0.227 | 13,033,054 | -32,700 | 1.44% | 2,958,503 |
| 2019-11-15 | 2019-11-13 | 0.224 | 13,065,754 | -30,000 | 1.44% | 2,926,729 |
| 2019-11-06 | 2019-11-04 | 0.229 | 13,095,754 | -129,000 | 1.44% | 2,998,928 |
| 2019-10-10 | 2019-10-08 | 0.205 | 13,224,754 | -2,000 | 1.46% | 2,711,075 |
| 2019-10-02 | 2019-09-27 | 0.214 | 13,226,754 | +185,000 | 1.46% | 2,830,525 |
| 2019-09-27 | 2019-09-25 | 0.214 | 13,041,754 | -31,000 | 1.44% | 2,790,935 |
| 2019-09-04 | 2019-09-02 | 0.211 | 13,072,754 | -10,000 | 1.44% | 2,758,351 |
| 2019-08-22 | 2019-08-20 | 0.217 | 13,082,754 | +3,000 | 1.44% | 2,838,958 |
| 2019-08-20 | 2019-08-16 | 0.220 | 13,079,754 | -3,000 | 1.44% | 2,877,546 |
| 2019-08-07 | 2019-08-05 | 0.238 | 13,082,754 | -1,000 | 1.44% | 3,113,695 |
| 2019-08-01 | 2019-07-30 | 0.237 | 13,083,754 | -12,000 | 1.44% | 3,100,850 |
| 2019-07-26 | 2019-07-24 | 0.239 | 13,095,754 | +12,000 | 1.44% | 3,129,885 |
| 2019-07-19 | 2019-07-17 | 0.265 | 13,083,754 | -2,000 | 1.44% | 3,467,195 |
| 2019-06-11 | 2019-06-06 | 0.223 | 13,085,754 | -10,000 | 1.44% | 2,918,123 |
| 2019-06-10 | 2019-06-05 | 0.223 | 13,095,754 | -20,000 | 1.44% | 2,920,353 |
| 2019-05-27 | 2019-05-23 | 0.229 | 13,115,754 | -59,000 | 1.44% | 3,003,508 |
| 2019-05-14 | 2019-05-09 | 0.250 | 13,174,754 | +84,000 | 1.45% | 3,293,688 |
| 2019-05-09 | 2019-05-07 | 0.250 | 13,090,754 | -2,000 | 1.44% | 3,272,688 |
| 2019-04-11 | 2019-04-09 | 0.270 | 13,092,754 | -80,000 | 1.44% | 3,535,044 |
| 2019-03-28 | 2019-03-26 | 0.300 | 13,172,754 | -10,000 | 1.45% | 3,951,826 |
| 2019-03-14 | 2019-03-12 | 0.335 | 13,182,754 | -2,000 | 1.45% | 4,416,223 |
| 2019-03-13 | 2019-03-11 | 0.335 | 13,184,754 | -4,000 | 1.45% | 4,416,893 |
| 2019-03-01 | 2019-02-27 | 0.320 | 13,188,754 | +80,000 | 1.45% | 4,220,401 |
| 2019-02-21 | 2019-02-19 | 0.330 | 13,108,754 | +10,000 | 1.44% | 4,325,889 |
| 2019-02-13 | 2019-02-11 | 0.305 | 13,098,754 | -187,000 | 1.44% | 3,995,120 |
| 2019-01-23 | 2019-01-21 | 0.310 | 13,285,754 | +40,000 | 1.46% | 4,118,584 |
| 2018-12-28 | 2018-12-24 | 0.300 | 13,245,754 | +20,000 | 1.46% | 3,973,726 |
| 2018-12-04 | 2018-11-30 | 0.305 | 13,225,754 | -3,000 | 1.46% | 4,033,855 |
| 2018-11-13 | 2018-11-09 | 0.355 | 13,228,754 | +2,000 | 1.46% | 4,696,208 |
| 2018-11-05 | 2018-11-01 | 0.340 | 13,226,754 | -1,000 | 1.46% | 4,497,096 |
| 2018-10-24 | 2018-10-22 | 0.340 | 13,227,754 | -6,000 | 1.46% | 4,497,436 |
| 2018-10-18 | 2018-10-15 | 0.360 | 13,233,754 | +3,000 | 1.46% | 4,764,151 |
| 2018-10-11 | 2018-10-09 | 0.360 | 13,230,754 | -28,500 | 1.46% | 4,763,071 |
| 2018-10-04 | 2018-10-02 | 0.365 | 13,259,254 | -3,000 | 1.46% | 4,839,628 |
| 2018-09-04 | 2018-08-31 | 0.385 | 13,262,254 | +10,000 | 1.46% | 5,105,968 |
| 2018-08-31 | 2018-08-29 | 0.385 | 13,252,254 | +2,000 | 1.46% | 5,102,118 |
| 2018-08-17 | 2018-08-15 | 0.365 | 13,250,254 | +20,000 | 1.46% | 4,836,343 |
| 2018-08-06 | 2018-08-02 | 0.380 | 13,230,254 | +1,000 | 1.46% | 5,027,497 |
| 2018-08-02 | 2018-07-31 | 0.380 | 13,229,254 | +10,000 | 1.46% | 5,027,117 |
| 2018-07-27 | 2018-07-25 | 0.390 | 13,219,254 | -33,161 | 1.46% | 5,155,509 |
| 2018-07-04 | 2018-06-29 | 0.430 | 13,252,415 | -184,000 | 1.46% | 5,698,538 |
| 2018-06-22 | 2018-06-20 | 0.440 | 13,436,415 | -10,000 | 1.48% | 5,912,023 |
| 2018-06-11 | 2018-06-07 | 0.440 | 13,446,415 | -80,000 | 1.48% | 5,916,423 |
| 2018-05-28 | 2018-05-24 | 0.435 | 13,526,415 | -20,000 | 1.49% | 5,883,991 |
| 2018-05-16 | 2018-05-14 | 0.420 | 13,546,415 | -236,000 | 1.49% | 5,689,494 |
| 2018-05-15 | 2018-05-11 | 0.420 | 13,782,415 | -64,000 | 1.52% | 5,788,614 |
| 2018-05-07 | 2018-05-03 | 0.425 | 13,846,415 | -4,000 | 1.53% | 5,884,726 |
| 2018-05-03 | 2018-04-30 | 0.415 | 13,850,415 | -3,000 | 1.53% | 5,747,922 |
| 2018-04-26 | 2018-04-24 | 0.420 | 13,853,415 | -4,000 | 1.53% | 5,818,434 |
| 2018-04-20 | 2018-04-18 | 0.415 | 13,857,415 | -50,000 | 1.53% | 5,750,827 |
| 2018-04-19 | 2018-04-17 | 0.420 | 13,907,415 | -20,000 | 1.53% | 5,841,114 |
| 2018-04-18 | 2018-04-16 | 0.410 | 13,927,415 | -20,000 | 1.53% | 5,710,240 |
| 2018-04-10 | 2018-04-06 | 0.405 | 13,947,415 | -100,000 | 1.54% | 5,648,703 |
| 2018-03-15 | 2018-03-13 | 0.400 | 14,047,415 | -20,000 | 1.55% | 5,618,966 |
| 2018-03-08 | 2018-03-06 | 0.420 | 14,067,415 | -11,000 | 1.55% | 5,908,314 |
| 2018-02-23 | 2018-02-21 | 0.420 | 14,078,415 | +1,000 | 1.55% | 5,912,934 |
| 2018-02-05 | 2018-02-01 | 0.430 | 14,077,415 | +3,000 | 1.55% | 6,053,288 |
| 2018-01-31 | 2018-01-29 | 0.430 | 14,074,415 | -1,000 | 1.55% | 6,051,998 |
| 2018-01-25 | 2018-01-23 | 0.435 | 14,075,415 | -42,000 | 1.55% | 6,122,806 |
| 2018-01-19 | 2018-01-17 | 0.420 | 14,117,415 | -9,000 | 1.56% | 5,929,314 |
| 2018-01-17 | 2018-01-15 | 0.430 | 14,126,415 | +19,000 | 1.56% | 6,074,358 |
| 2018-01-16 | 2018-01-12 | 0.430 | 14,107,415 | +42,161 | 1.55% | 6,066,188 |
| 2018-01-10 | 2018-01-08 | 0.470 | 14,065,254 | -30,000 | 1.55% | 6,610,669 |
| 2018-01-05 | 2018-01-03 | 0.470 | 14,095,254 | -20,000 | 1.55% | 6,624,769 |
| 2018-01-03 | 2017-12-29 | 0.455 | 14,115,254 | +3,000 | 1.56% | 6,422,441 |
| 2018-01-02 | 2017-12-28 | 0.465 | 14,112,254 | +31,700 | 1.55% | 6,562,198 |
| 2017-12-13 | 2017-12-11 | 0.450 | 14,080,554 | -10,000 | 1.55% | 6,336,249 |
| 2017-12-08 | 2017-12-06 | 0.460 | 14,090,554 | +1,000 | 1.55% | 6,481,655 |
| 2017-12-06 | 2017-12-04 | 0.455 | 14,089,554 | -25,000 | 1.55% | 6,410,747 |
| 2017-11-17 | 2017-11-15 | 0.450 | 14,114,554 | -4,000 | 1.56% | 6,351,549 |
| 2017-11-16 | 2017-11-14 | 0.445 | 14,118,554 | -100,000 | 1.56% | 6,282,757 |
| 2017-11-14 | 2017-11-10 | 0.470 | 14,218,554 | -20,000 | 1.57% | 6,682,720 |
| 2017-11-13 | 2017-11-09 | 0.460 | 14,238,554 | +100,000 | 1.57% | 6,549,735 |
| 2017-11-06 | 2017-11-02 | 0.460 | 14,138,554 | -3,000 | 1.56% | 6,503,735 |
| 2017-10-11 | 2017-10-09 | 0.465 | 14,141,554 | -40,000 | 1.56% | 6,575,823 |
| 2017-10-10 | 2017-10-06 | 0.470 | 14,181,554 | -2,000 | 1.56% | 6,665,330 |
| 2017-09-27 | 2017-09-25 | 0.460 | 14,183,554 | -1,000 | 1.56% | 6,524,435 |
| 2017-09-21 | 2017-09-19 | 0.465 | 14,184,554 | -167,000 | 1.56% | 6,595,818 |
| 2017-09-14 | 2017-09-12 | 0.475 | 14,351,554 | -2,000 | 1.58% | 6,816,988 |
| 2017-09-12 | 2017-09-08 | 0.465 | 14,353,554 | +1,000 | 1.58% | 6,674,403 |
| 2017-09-07 | 2017-09-05 | 0.460 | 14,352,554 | -7,000 | 1.58% | 6,602,175 |
| 2017-09-06 | 2017-09-04 | 0.460 | 14,359,554 | -44,000 | 1.58% | 6,605,395 |
| 2017-09-04 | 2017-08-31 | 0.465 | 14,403,554 | -2,000 | 1.59% | 6,697,653 |
| 2017-08-28 | 2017-08-24 | 0.470 | 14,405,554 | +50,000 | 1.59% | 6,770,610 |
| 2017-08-25 | 2017-08-22 | 0.455 | 14,355,554 | -7,000 | 1.58% | 6,531,777 |
| 2017-08-24 | 2017-08-21 | 0.455 | 14,362,554 | -236,000 | 1.58% | 6,534,962 |
| 2017-08-09 | 2017-08-07 | 0.475 | 14,598,554 | -20,000 | 1.61% | 6,934,313 |
| 2017-08-08 | 2017-08-04 | 0.480 | 14,618,554 | -1,000 | 1.61% | 7,016,906 |
| 2017-08-07 | 2017-08-03 | 0.475 | 14,619,554 | -7,000 | 1.61% | 6,944,288 |
| 2017-08-03 | 2017-08-01 | 0.470 | 14,626,554 | +38,000 | 1.61% | 6,874,480 |
| 2017-07-25 | 2017-07-21 | 0.480 | 14,588,554 | -2,000 | 1.61% | 7,002,506 |
| 2017-07-24 | 2017-07-20 | 0.470 | 14,590,554 | -15,000 | 1.61% | 6,857,560 |
| 2017-07-20 | 2017-07-18 | 0.480 | 14,605,554 | -10,000 | 1.61% | 7,010,666 |
| 2017-07-12 | 2017-07-10 | 0.460 | 14,615,554 | -6,000 | 1.61% | 6,723,155 |
| 2017-07-10 | 2017-07-06 | 0.475 | 14,621,554 | -58,000 | 1.61% | 6,945,238 |
| 2017-06-30 | 2017-06-28 | 0.460 | 14,679,554 | -110,000 | 1.62% | 6,752,595 |
| 2017-06-16 | 2017-06-14 | 0.480 | 14,789,554 | +10,000 | 1.63% | 7,098,986 |
| 2017-06-14 | 2017-06-12 | 0.480 | 14,779,554 | +227,000 | 1.63% | 7,094,186 |
| 2017-06-12 | 2017-06-08 | 0.480 | 14,552,554 | -30,000 | 1.60% | 6,985,226 |
| 2017-06-07 | 2017-06-05 | 0.480 | 14,582,554 | -200,000 | 1.61% | 6,999,626 |
| 2017-06-01 | 2017-05-29 | 0.460 | 14,782,554 | -70,000 | 1.63% | 6,799,975 |
| 2017-05-25 | 2017-05-23 | 0.485 | 14,852,554 | +44,000 | 1.64% | 7,203,489 |
| 2017-05-19 | 2017-05-17 | 0.470 | 14,808,554 | -517,000 | 1.63% | 6,960,020 |
| 2017-05-18 | 2017-05-16 | 0.490 | 15,325,554 | -317,000 | 1.69% | 7,509,521 |
| 2017-05-17 | 2017-05-15 | 0.485 | 15,642,554 | -113,000 | 1.72% | 7,586,639 |
| 2017-05-10 | 2017-05-08 | 0.485 | 15,755,554 | -20,000 | 1.74% | 7,641,444 |
| 2017-05-04 | 2017-04-28 | 0.480 | 15,775,554 | -391,000 | 1.74% | 7,572,266 |
| 2017-05-02 | 2017-04-27 | 0.490 | 16,166,554 | -102,000 | 1.78% | 7,921,611 |
| 2017-04-27 | 2017-04-25 | 0.475 | 16,268,554 | -400,000 | 1.79% | 7,727,563 |
| 2017-04-24 | 2017-04-20 | 0.490 | 16,668,554 | +40,000 | 1.84% | 8,167,591 |
| 2017-04-13 | 2017-04-11 | 0.485 | 16,628,554 | -31,000 | 1.83% | 8,064,849 |
| 2017-04-06 | 2017-04-03 | 0.490 | 16,659,554 | -4,000 | 1.84% | 8,163,181 |
| 2017-04-05 | 2017-03-31 | 0.480 | 16,663,554 | -8,000 | 1.84% | 7,998,506 |
| 2017-03-29 | 2017-03-27 | 0.490 | 16,671,554 | +20,000 | 1.84% | 8,169,061 |
| 2017-03-27 | 2017-03-23 | 0.520 | 16,651,554 | +60,000 | 1.83% | 8,658,808 |
| 2017-03-21 | 2017-03-17 | 0.510 | 16,591,554 | -40,000 | 1.83% | 8,461,693 |
| 2017-03-10 | 2017-03-08 | 0.530 | 16,631,554 | -154,000 | 1.83% | 8,814,724 |
| 2017-03-09 | 2017-03-07 | 0.540 | 16,785,554 | -6,000 | 1.85% | 9,064,199 |
| 2017-03-06 | 2017-03-02 | 0.530 | 16,791,554 | +36,000 | 1.85% | 8,899,524 |
| 2017-03-01 | 2017-02-27 | 0.540 | 16,755,554 | +8,000 | 1.85% | 9,047,999 |
| 2017-02-28 | 2017-02-24 | 0.550 | 16,747,554 | +2,000 | 1.85% | 9,211,155 |
| 2017-02-27 | 2017-02-23 | 0.540 | 16,745,554 | +55,000 | 1.84% | 9,042,599 |
| 2017-02-22 | 2017-02-20 | 0.540 | 16,690,554 | -1,000 | 1.84% | 9,012,899 |
| 2017-02-20 | 2017-02-16 | 0.550 | 16,691,554 | +170,000 | 1.84% | 9,180,355 |
| 2017-02-16 | 2017-02-14 | 0.570 | 16,521,554 | +10,000 | 1.82% | 9,417,286 |
| 2017-02-15 | 2017-02-13 | 0.580 | 16,511,554 | -220,000 | 1.82% | 9,576,701 |
| 2017-02-06 | 2017-02-02 | 0.510 | 16,731,554 | -66,000 | 1.84% | 8,533,093 |
| 2017-02-02 | 2017-01-27 | 0.540 | 16,797,554 | +66,000 | 1.85% | 9,070,679 |
| 2017-02-01 | 2017-01-25 | 0.500 | 16,731,554 | +200,000 | 1.84% | 8,365,777 |
| 2017-01-26 | 2017-01-24 | 0.500 | 16,531,554 | +200,000 | 1.82% | 8,265,777 |
| 2017-01-09 | 2017-01-05 | 0.460 | 16,331,554 | -2,000 | 1.80% | 7,512,515 |
| 2017-01-05 | 2017-01-03 | 0.470 | 16,333,554 | +220,000 | 1.80% | 7,676,770 |
| 2016-12-30 | 2016-12-28 | 0.450 | 16,113,554 | -200,000 | 1.78% | 7,251,099 |
| 2016-12-23 | 2016-12-21 | 0.450 | 16,313,554 | -60,000 | 1.80% | 7,341,099 |
| 2016-12-22 | 2016-12-20 | 0.465 | 16,373,554 | -13,000 | 1.80% | 7,613,703 |
| 2016-12-09 | 2016-12-07 | 0.485 | 16,386,554 | -3,000 | 1.81% | 7,947,479 |
| 2016-11-25 | 2016-11-23 | 0.500 | 16,389,554 | -20,000 | 1.81% | 8,194,777 |
| 2016-11-24 | 2016-11-22 | 0.500 | 16,409,554 | +40,000 | 1.81% | 8,204,777 |
| 2016-11-18 | 2016-11-16 | 0.510 | 16,369,554 | -7,000 | 1.80% | 8,348,473 |
| 2016-11-16 | 2016-11-14 | 0.500 | 16,376,554 | +70,000 | 1.80% | 8,188,277 |
| 2016-11-15 | 2016-11-11 | 0.510 | 16,306,554 | +42,000 | 1.80% | 8,316,343 |
| 2016-11-14 | 2016-11-10 | 0.465 | 16,264,554 | -20,000 | 1.79% | 7,563,018 |
| 2016-11-10 | 2016-11-08 | 0.470 | 16,284,554 | +23,500 | 1.79% | 7,653,740 |
| 2016-11-08 | 2016-11-04 | 0.475 | 16,261,054 | -27,000 | 1.79% | 7,724,001 |
| 2016-11-07 | 2016-11-03 | 0.475 | 16,288,054 | +100,000 | 1.79% | 7,736,826 |
| 2016-11-04 | 2016-11-02 | 0.485 | 16,188,054 | +27,000 | 1.78% | 7,851,206 |
| 2016-11-03 | 2016-11-01 | 0.500 | 16,161,054 | -201,000 | 1.78% | 8,080,527 |
| 2016-10-31 | 2016-10-27 | 0.450 | 16,362,054 | -16,000 | 1.80% | 7,362,924 |
| 2016-10-27 | 2016-10-25 | 0.445 | 16,378,054 | -65,000 | 1.80% | 7,288,234 |
| 2016-10-25 | 2016-10-20 | 0.430 | 16,443,054 | +10,000 | 1.81% | 7,070,513 |
| 2016-10-19 | 2016-10-17 | 0.440 | 16,433,054 | -1,000 | 1.81% | 7,230,544 |
| 2016-10-13 | 2016-10-11 | 0.435 | 16,434,054 | +40,000 | 1.81% | 7,148,813 |
| 2016-10-11 | 2016-10-06 | 0.440 | 16,394,054 | -55,000 | 1.81% | 7,213,384 |
| 2016-10-06 | 2016-10-04 | 0.455 | 16,449,054 | -30,000 | 1.81% | 7,484,320 |
| 2016-09-28 | 2016-09-26 | 0.435 | 16,479,054 | +148,000 | 1.82% | 7,168,388 |
| 2016-09-22 | 2016-09-20 | 0.435 | 16,331,054 | -100,000 | 1.80% | 7,104,008 |
| 2016-09-19 | 2016-09-14 | 0.425 | 16,431,054 | -80,000 | 1.81% | 6,983,198 |
| 2016-09-09 | 2016-09-07 | 0.430 | 16,511,054 | -3,000 | 1.82% | 7,099,753 |
| 2016-09-07 | 2016-09-05 | 0.430 | 16,514,054 | -10,000 | 1.82% | 7,101,043 |
| 2016-09-05 | 2016-09-01 | 0.430 | 16,524,054 | -1,501,000 | 1.82% | 7,105,343 |
| 2016-08-30 | 2016-08-26 | 0.450 | 18,025,054 | +78,000 | 1.99% | 8,111,274 |
| 2016-08-24 | 2016-08-22 | 0.425 | 17,947,054 | -2,000 | 1.98% | 7,627,498 |
| 2016-08-23 | 2016-08-19 | 0.415 | 17,949,054 | -9,000 | 1.98% | 7,448,857 |
| 2016-08-22 | 2016-08-18 | 0.410 | 17,958,054 | -5,000 | 1.98% | 7,362,802 |
| 2016-08-19 | 2016-08-17 | 0.425 | 17,963,054 | +54,000 | 1.98% | 7,634,298 |
| 2016-08-18 | 2016-08-16 | 0.430 | 17,909,054 | +6,000 | 1.97% | 7,700,893 |
| 2016-08-15 | 2016-08-11 | 0.435 | 17,903,054 | -65,000 | 1.97% | 7,787,828 |
| 2016-08-08 | 2016-08-04 | 0.450 | 17,968,054 | +80,000 | 1.98% | 8,085,624 |
| 2016-08-05 | 2016-08-03 | 0.425 | 17,888,054 | -1,900,000 | 1.97% | 7,602,423 |
| 2016-07-29 | 2016-07-27 | 0.430 | 19,788,054 | -160,000 | 2.18% | 8,508,863 |
| 2016-07-28 | 2016-07-26 | 0.440 | 19,948,054 | -35,000 | 2.20% | 8,777,144 |
| 2016-07-26 | 2016-07-22 | 0.435 | 19,983,054 | -3,000 | 2.20% | 8,692,628 |
| 2016-07-21 | 2016-07-19 | 0.445 | 19,986,054 | +200,000 | 2.20% | 8,893,794 |
| 2016-07-12 | 2016-07-08 | 0.420 | 19,786,054 | -159,000 | 2.18% | 8,310,143 |
| 2016-07-11 | 2016-07-07 | 0.420 | 19,945,054 | -90,000 | 2.20% | 8,376,923 |
| 2016-07-08 | 2016-07-06 | 0.430 | 20,035,054 | -118,000 | 2.21% | 8,615,073 |
| 2016-07-06 | 2016-07-04 | 0.430 | 20,153,054 | +85,000 | 2.22% | 8,665,813 |
| 2016-07-05 | 2016-06-30 | 0.420 | 20,068,054 | -50,000 | 2.21% | 8,428,583 |
| 2016-06-27 | 2016-06-23 | 0.400 | 20,118,054 | +20,000 | 2.22% | 8,047,222 |
| 2016-06-03 | 2016-06-01 | 0.405 | 20,098,054 | -252,000 | 2.21% | 8,139,712 |
| 2016-05-30 | 2016-05-26 | 0.400 | 20,350,054 | -20,000 | 2.24% | 8,140,022 |
| 2016-05-20 | 2016-05-18 | 0.400 | 20,370,054 | +50,000 | 2.24% | 8,148,022 |
| 2016-05-10 | 2016-05-06 | 0.435 | 20,320,054 | -4,000 | 2.24% | 8,839,223 |
| 2016-05-05 | 2016-05-03 | 0.415 | 20,324,054 | +10,000 | 2.24% | 8,434,482 |
| 2016-05-04 | 2016-04-29 | 0.420 | 20,314,054 | -220,000 | 2.24% | 8,531,903 |
| 2016-05-03 | 2016-04-28 | 0.405 | 20,534,054 | -10,000 | 2.26% | 8,316,292 |
| 2016-04-29 | 2016-04-27 | 0.415 | 20,544,054 | +20,000 | 2.26% | 8,525,782 |
| 2016-04-19 | 2016-04-15 | 0.410 | 20,524,054 | +150,000 | 2.26% | 8,414,862 |
| 2016-04-15 | 2016-04-13 | 0.415 | 20,374,054 | -40,000 | 2.24% | 8,455,232 |
| 2016-04-11 | 2016-04-07 | 0.420 | 20,414,054 | +352,000 | 2.25% | 8,573,903 |
| 2016-03-24 | 2016-03-22 | 0.425 | 20,062,054 | +1,000 | 2.21% | 8,526,373 |
| 2016-03-11 | 2016-03-09 | 0.410 | 20,061,054 | -83,000 | 2.21% | 8,225,032 |
| 2016-03-10 | 2016-03-08 | 0.430 | 20,144,054 | -1,000 | 2.22% | 8,661,943 |
| 2016-02-18 | 2016-02-16 | 0.390 | 20,145,054 | -10,000 | 2.22% | 7,856,571 |
| 2016-01-26 | 2016-01-22 | 0.385 | 20,155,054 | +4,000 | 2.22% | 7,759,696 |
| 2016-01-20 | 2016-01-18 | 0.390 | 20,151,054 | -40,000 | 2.22% | 7,858,911 |
| 2016-01-19 | 2016-01-15 | 0.400 | 20,191,054 | +10,000 | 2.22% | 8,076,422 |
| 2015-12-15 | 2015-12-11 | 0.460 | 20,181,054 | -50,000 | 2.22% | 9,283,285 |
| 2015-11-25 | 2015-11-23 | 0.460 | 20,231,054 | -18,000 | 2.23% | 9,306,285 |
| 2015-11-17 | 2015-11-13 | 0.480 | 20,249,054 | +46,000 | 2.23% | 9,719,546 |
| 2015-11-12 | 2015-11-10 | 0.480 | 20,203,054 | +377,000 | 2.23% | 9,697,466 |
| 2015-10-13 | 2015-10-09 | 0.485 | 19,826,054 | -10,000 | 2.18% | 9,615,636 |
| 2015-10-09 | 2015-10-07 | 0.490 | 19,836,054 | -6,000 | 2.19% | 9,719,666 |
| 2015-10-06 | 2015-10-02 | 0.460 | 19,842,054 | +50,000 | 2.19% | 9,127,345 |
| 2015-10-05 | 2015-09-30 | 0.465 | 19,792,054 | -49,000 | 2.18% | 9,203,305 |
| 2015-10-02 | 2015-09-29 | 0.430 | 19,841,054 | -6,000 | 2.19% | 8,531,653 |
| 2015-09-23 | 2015-09-21 | 0.430 | 19,847,054 | -1,697,254 | 2.19% | 8,534,233 |
| 2015-09-22 | 2015-09-18 | 0.450 | 21,544,308 | +1,581,254 | 2.37% | 9,694,939 |
| 2015-09-21 | 2015-09-17 | 0.435 | 19,963,054 | +46,000 | 2.20% | 8,683,928 |
| 2015-09-18 | 2015-09-16 | 0.425 | 19,917,054 | -1 | 2.19% | 8,464,748 |
| 2015-09-17 | 2015-09-15 | 0.425 | 19,917,055 | +1 | 2.19% | 8,464,748 |
| 2015-09-11 | 2015-09-09 | 0.465 | 19,917,054 | -7,000 | 2.19% | 9,261,430 |
| 2015-09-10 | 2015-09-08 | 0.415 | 19,924,054 | -4,000 | 2.20% | 8,268,482 |
| 2015-09-04 | 2015-09-01 | 0.435 | 19,928,054 | +43,000 | 2.20% | 8,668,703 |
| 2015-09-02 | 2015-08-31 | 0.420 | 19,885,054 | +10,000 | 2.19% | 8,351,723 |
| 2015-09-01 | 2015-08-28 | 0.460 | 19,875,054 | +78,000 | 2.19% | 9,142,525 |
| 2015-08-27 | 2015-08-25 | 0.430 | 19,797,054 | +46,000 | 2.18% | 8,512,733 |
| 2015-08-26 | 2015-08-24 | 0.435 | 19,751,054 | -30,000 | 2.18% | 8,591,708 |
| 2015-08-20 | 2015-08-18 | 0.500 | 19,781,054 | +30,000 | 2.18% | 9,890,527 |
| 2015-08-18 | 2015-08-14 | 0.530 | 19,751,054 | -4,000 | 2.18% | 10,468,059 |
| 2015-08-17 | 2015-08-13 | 0.550 | 19,755,054 | -10,000 | 2.18% | 10,865,280 |
| 2015-08-14 | 2015-08-12 | 0.550 | 19,765,054 | +66,000 | 2.18% | 10,870,780 |
| 2015-08-11 | 2015-08-07 | 0.530 | 19,699,054 | -74,000 | 2.17% | 10,440,499 |
| 2015-08-10 | 2015-08-06 | 0.540 | 19,773,054 | +20,000 | 2.18% | 10,677,449 |
| 2015-08-07 | 2015-08-05 | 0.530 | 19,753,054 | +47,000 | 2.18% | 10,469,119 |
| 2015-08-06 | 2015-08-04 | 0.530 | 19,706,054 | +160,000 | 2.17% | 10,444,209 |
| 2015-08-05 | 2015-08-03 | 0.520 | 19,546,054 | +94,000 | 2.15% | 10,163,948 |
| 2015-08-04 | 2015-07-31 | 0.550 | 19,452,054 | +1,000 | 2.14% | 10,698,630 |
| 2015-08-03 | 2015-07-30 | 0.530 | 19,451,054 | +20,000 | 2.14% | 10,309,059 |
| 2015-07-31 | 2015-07-29 | 0.540 | 19,431,054 | +93,000 | 2.14% | 10,492,769 |
| 2015-07-29 | 2015-07-27 | 0.520 | 19,338,054 | -130,000 | 2.13% | 10,055,788 |
| 2015-07-21 | 2015-07-17 | 0.580 | 19,468,054 | +10,000 | 2.14% | 11,291,471 |
| 2015-07-20 | 2015-07-16 | 0.580 | 19,458,054 | +202,000 | 2.14% | 11,285,671 |
| 2015-07-17 | 2015-07-15 | 0.570 | 19,256,054 | -25,000 | 2.12% | 10,975,951 |
| 2015-07-16 | 2015-07-14 | 0.560 | 19,281,054 | +147,000 | 2.12% | 10,797,390 |
| 2015-07-15 | 2015-07-13 | 0.540 | 19,134,054 | +168,000 | 2.11% | 10,332,389 |
| 2015-07-14 | 2015-07-10 | 0.540 | 18,966,054 | +375,000 | 2.09% | 10,241,669 |
| 2015-07-13 | 2015-07-09 | 0.500 | 18,591,054 | +181,000 | 2.05% | 9,295,527 |
| 2015-07-09 | 2015-07-07 | 0.495 | 18,410,054 | +15,000 | 2.03% | 9,112,977 |
| 2015-07-08 | 2015-07-06 | 0.540 | 18,395,054 | +380,000 | 2.03% | 9,933,329 |
| 2015-07-07 | 2015-07-03 | 0.570 | 18,015,054 | +57,000 | 1.98% | 10,268,581 |
| 2015-06-30 | 2015-06-26 | 0.610 | 17,958,054 | -100,000 | 1.98% | 10,954,413 |
| 2015-06-26 | 2015-06-24 | 0.650 | 18,058,054 | +8,758 | 1.99% | 11,737,735 |
| 2015-06-25 | 2015-06-23 | 0.620 | 18,049,296 | -382,758 | 1.99% | 11,190,564 |
| 2015-06-24 | 2015-06-22 | 0.640 | 18,432,054 | -102,000 | 2.03% | 11,796,515 |
| 2015-06-23 | 2015-06-19 | 0.680 | 18,534,054 | -134,000 | 2.04% | 12,603,157 |
| 2015-06-22 | 2015-06-18 | 0.690 | 18,668,054 | +62,000 | 2.06% | 12,880,957 |
| 2015-06-19 | 2015-06-17 | 0.690 | 18,606,054 | +484,000 | 2.05% | 12,838,177 |
| 2015-06-17 | 2015-06-15 | 0.570 | 18,122,054 | +13,000 | 2.00% | 10,329,571 |
| 2015-06-16 | 2015-06-12 | 0.600 | 18,109,054 | +10,000 | 2.00% | 10,865,432 |
| 2015-06-15 | 2015-06-11 | 0.610 | 18,099,054 | -30,000 | 1.99% | 11,040,423 |
| 2015-06-12 | 2015-06-10 | 0.600 | 18,129,054 | -3,000 | 2.00% | 10,877,432 |
| 2015-06-11 | 2015-06-09 | 0.620 | 18,132,054 | +198,000 | 2.00% | 11,241,873 |
| 2015-06-10 | 2015-06-08 | 0.670 | 17,934,054 | -61,000 | 1.98% | 12,015,816 |
| 2015-06-09 | 2015-06-05 | 0.670 | 17,995,054 | +44,000 | 1.98% | 12,056,686 |
| 2015-06-08 | 2015-06-04 | 0.690 | 17,951,054 | -67,000 | 1.98% | 12,386,227 |
| 2015-06-05 | 2015-06-03 | 0.710 | 18,018,054 | -573 | 1.99% | 12,792,818 |
| 2015-06-04 | 2015-06-02 | 0.740 | 18,018,627 | +25,000 | 1.99% | 13,333,784 |
| 2015-06-02 | 2015-05-29 | 0.750 | 17,993,627 | -336,000 | 1.98% | 13,495,220 |
| 2015-06-01 | 2015-05-28 | 0.770 | 18,329,627 | -2,000 | 2.02% | 14,113,813 |
| 2015-05-29 | 2015-05-27 | 0.780 | 18,331,627 | -41,000 | 2.02% | 14,298,669 |
| 2015-05-28 | 2015-05-26 | 0.740 | 18,372,627 | -10,000 | 2.02% | 13,595,744 |
| 2015-05-27 | 2015-05-22 | 0.760 | 18,382,627 | -171,000 | 2.03% | 13,970,797 |
| 2015-05-26 | 2015-05-21 | 0.770 | 18,553,627 | +195,000 | 2.04% | 14,286,293 |
| 2015-05-22 | 2015-05-20 | 0.760 | 18,358,627 | -386,000 | 2.02% | 13,952,557 |
| 2015-05-21 | 2015-05-19 | 0.680 | 18,744,627 | +52,000 | 2.07% | 12,746,346 |
| 2015-05-20 | 2015-05-18 | 0.660 | 18,692,627 | +80,000 | 2.06% | 12,337,134 |
| 2015-05-19 | 2015-05-15 | 0.670 | 18,612,627 | -4,000 | 2.05% | 12,470,460 |
| 2015-05-18 | 2015-05-14 | 0.610 | 18,616,627 | -100,000 | 2.05% | 11,356,142 |
| 2015-05-15 | 2015-05-13 | 0.580 | 18,716,627 | -41,000 | 2.06% | 10,855,644 |
| 2015-05-14 | 2015-05-12 | 0.620 | 18,757,627 | +115,573 | 2.07% | 11,629,729 |
| 2015-05-13 | 2015-05-11 | 0.610 | 18,642,054 | -29,000 | 2.05% | 11,371,653 |
| 2015-05-12 | 2015-05-08 | 0.580 | 18,671,054 | -366,000 | 2.06% | 10,829,211 |
| 2015-05-11 | 2015-05-07 | 0.590 | 19,037,054 | +50,000 | 2.10% | 11,231,862 |
| 2015-05-08 | 2015-05-06 | 0.610 | 18,987,054 | -22,000 | 2.09% | 11,582,103 |
| 2015-05-07 | 2015-05-05 | 0.590 | 19,009,054 | +13,000 | 2.09% | 11,215,342 |
| 2015-05-06 | 2015-05-04 | 0.620 | 18,996,054 | +110,000 | 2.09% | 11,777,553 |
| 2015-05-05 | 2015-04-30 | 0.550 | 18,886,054 | -727,000 | 2.08% | 10,387,330 |
| 2015-05-04 | 2015-04-29 | 0.620 | 19,613,054 | +930,000 | 2.16% | 12,160,093 |
| 2015-04-30 | 2015-04-28 | 0.500 | 18,683,054 | -2,000 | 2.06% | 9,341,527 |
| 2015-04-29 | 2015-04-27 | 0.500 | 18,685,054 | -334,000 | 2.06% | 9,342,527 |
| 2015-04-28 | 2015-04-24 | 0.500 | 19,019,054 | +42,000 | 2.10% | 9,509,527 |
| 2015-04-27 | 2015-04-23 | 0.500 | 18,977,054 | +50,000 | 2.09% | 9,488,527 |
| 2015-04-24 | 2015-04-22 | 0.490 | 18,927,054 | -6,000 | 2.09% | 9,274,256 |
| 2015-04-22 | 2015-04-20 | 0.490 | 18,933,054 | +16,000 | 2.09% | 9,277,196 |
| 2015-04-21 | 2015-04-17 | 0.500 | 18,917,054 | +50,000 | 2.08% | 9,458,527 |
| 2015-04-20 | 2015-04-16 | 0.495 | 18,867,054 | +41,000 | 2.08% | 9,339,192 |
| 2015-04-17 | 2015-04-15 | 0.500 | 18,826,054 | -30,000 | 2.07% | 9,413,027 |
| 2015-04-16 | 2015-04-14 | 0.510 | 18,856,054 | -2,000 | 2.08% | 9,616,588 |
| 2015-04-15 | 2015-04-13 | 0.510 | 18,858,054 | +18,000 | 2.08% | 9,617,608 |
| 2015-04-14 | 2015-04-10 | 0.485 | 18,840,054 | -13,000 | 2.08% | 9,137,426 |
| 2015-04-13 | 2015-04-09 | 0.470 | 18,853,054 | -5,000 | 2.08% | 8,860,935 |
| 2015-04-10 | 2015-04-08 | 0.445 | 18,858,054 | -15,000 | 2.08% | 8,391,834 |
| 2015-04-08 | 2015-04-01 | 0.450 | 18,873,054 | +70,000 | 2.08% | 8,492,874 |
| 2015-04-01 | 2015-03-30 | 0.450 | 18,803,054 | -32,000 | 2.07% | 8,461,374 |
| 2015-03-26 | 2015-03-24 | 0.450 | 18,835,054 | -344,000 | 2.08% | 8,475,774 |
| 2015-03-25 | 2015-03-23 | 0.450 | 19,179,054 | -21,000 | 2.11% | 8,630,574 |
| 2015-03-19 | 2015-03-17 | 0.450 | 19,200,054 | -20,000 | 2.12% | 8,640,024 |
| 2015-03-16 | 2015-03-12 | 0.455 | 19,220,054 | -20,000 | 2.12% | 8,745,125 |
| 2015-02-27 | 2015-02-25 | 0.475 | 19,240,054 | -1,000 | 2.12% | 9,139,026 |
| 2015-02-17 | 2015-02-13 | 0.465 | 19,241,054 | -132,000 | 2.12% | 8,947,090 |
| 2015-02-16 | 2015-02-12 | 0.465 | 19,373,054 | -10,000 | 2.13% | 9,008,470 |
| 2015-02-12 | 2015-02-10 | 0.475 | 19,383,054 | -20,000 | 2.14% | 9,206,951 |
| 2015-02-10 | 2015-02-06 | 0.470 | 19,403,054 | +1,000 | 2.14% | 9,119,435 |
| 2015-02-06 | 2015-02-04 | 0.480 | 19,402,054 | -10,000 | 2.14% | 9,312,986 |
| 2015-02-04 | 2015-02-02 | 0.480 | 19,412,054 | +80,000 | 2.14% | 9,317,786 |
| 2015-01-29 | 2015-01-27 | 0.465 | 19,332,054 | -5,000 | 2.13% | 8,989,405 |
| 2015-01-23 | 2015-01-21 | 0.460 | 19,337,054 | -9,000 | 2.13% | 8,895,045 |
| 2015-01-19 | 2015-01-15 | 0.445 | 19,346,054 | -100,000 | 2.13% | 8,608,994 |
| 2015-01-16 | 2015-01-14 | 0.480 | 19,446,054 | -10,000 | 2.14% | 9,334,106 |
| 2015-01-13 | 2015-01-09 | 0.490 | 19,456,054 | -3,000 | 2.14% | 9,533,466 |
| 2015-01-12 | 2015-01-08 | 0.460 | 19,459,054 | +30,000 | 2.14% | 8,951,165 |
| 2015-01-09 | 2015-01-07 | 0.455 | 19,429,054 | +113,000 | 2.14% | 8,840,220 |
| 2015-01-02 | 2014-12-29 | 0.445 | 19,316,054 | +130,000 | 2.13% | 8,595,644 |
| 2014-12-30 | 2014-12-24 | 0.445 | 19,186,054 | +3,000 | 2.11% | 8,537,794 |
| 2014-12-23 | 2014-12-19 | 0.420 | 19,183,054 | -120,000 | 2.11% | 8,056,883 |
| 2014-12-22 | 2014-12-18 | 0.445 | 19,303,054 | -14,000 | 2.13% | 8,589,859 |
| 2014-12-17 | 2014-12-15 | 0.455 | 19,317,054 | -1,000 | 2.13% | 8,789,260 |
| 2014-12-12 | 2014-12-10 | 0.480 | 19,318,054 | -269,000 | 2.13% | 9,272,666 |
| 2014-12-08 | 2014-12-04 | 0.465 | 19,587,054 | -5,000 | 2.16% | 9,107,980 |
| 2014-12-05 | 2014-12-03 | 0.450 | 19,592,054 | -18,000 | 2.16% | 8,816,424 |
| 2014-11-26 | 2014-11-24 | 0.470 | 19,610,054 | +19,000 | 2.16% | 9,216,725 |
| 2014-11-25 | 2014-11-21 | 0.455 | 19,591,054 | -88,000 | 2.16% | 8,913,930 |
| 2014-11-21 | 2014-11-19 | 0.460 | 19,679,054 | +10,000 | 2.17% | 9,052,365 |
| 2014-11-17 | 2014-11-13 | 0.465 | 19,669,054 | -24,000 | 2.17% | 9,146,110 |
| 2014-11-14 | 2014-11-12 | 0.460 | 19,693,054 | -26,000 | 2.17% | 9,058,805 |
| 2014-11-13 | 2014-11-11 | 0.485 | 19,719,054 | -20,000 | 2.17% | 9,563,741 |
| 2014-11-11 | 2014-11-07 | 0.465 | 19,739,054 | +200,000 | 2.17% | 9,178,660 |
| 2014-11-10 | 2014-11-06 | 0.475 | 19,539,054 | -1,000 | 2.15% | 9,281,051 |
| 2014-11-07 | 2014-11-05 | 0.465 | 19,540,054 | -131,000 | 2.15% | 9,086,125 |
| 2014-10-21 | 2014-10-17 | 0.475 | 19,671,054 | -150,000 | 2.17% | 9,343,751 |
| 2014-10-20 | 2014-10-16 | 0.485 | 19,821,054 | -125,000 | 2.18% | 9,613,211 |
| 2014-10-16 | 2014-10-14 | 0.490 | 19,946,054 | +180,000 | 2.20% | 9,773,566 |
| 2014-10-14 | 2014-10-10 | 0.500 | 19,766,054 | -200,000 | 2.18% | 9,883,027 |
| 2014-10-10 | 2014-10-08 | 0.500 | 19,966,054 | -157,000 | 2.20% | 9,983,027 |
| 2014-10-09 | 2014-10-07 | 0.520 | 20,123,054 | +92,000 | 2.22% | 10,463,988 |
| 2014-10-08 | 2014-10-06 | 0.520 | 20,031,054 | +207,000 | 2.21% | 10,416,148 |
| 2014-10-03 | 2014-09-29 | 0.470 | 19,824,054 | -30,000 | 2.18% | 9,317,305 |
| 2014-09-30 | 2014-09-26 | 0.495 | 19,854,054 | -250,000 | 2.19% | 9,827,757 |
| 2014-09-29 | 2014-09-25 | 0.510 | 20,104,054 | +22,000 | 2.21% | 10,253,068 |
| 2014-09-26 | 2014-09-24 | 0.560 | 20,082,054 | +77,000 | 2.21% | 11,245,950 |
| 2014-09-25 | 2014-09-23 | 0.580 | 20,005,054 | +583,000 | 2.20% | 11,602,931 |
| 2014-09-24 | 2014-09-22 | 0.470 | 19,422,054 | +97,000 | 2.14% | 9,128,365 |
| 2014-09-23 | 2014-09-19 | 0.480 | 19,325,054 | +6,000 | 2.13% | 9,276,026 |
| 2014-09-22 | 2014-09-18 | 0.425 | 19,319,054 | +23,000 | 2.13% | 8,210,598 |
| 2014-09-16 | 2014-09-12 | 0.425 | 19,296,054 | -1,292,000 | 2.13% | 8,200,823 |
| 2014-09-15 | 2014-09-11 | 0.425 | 20,588,054 | -695,000 | 2.27% | 8,749,923 |
| 2014-09-12 | 2014-09-10 | 0.420 | 21,283,054 | -350,000 | 2.34% | 8,938,883 |
| 2014-09-11 | 2014-09-08 | 0.425 | 21,633,054 | +89,000 | 2.38% | 9,194,048 |
| 2014-09-10 | 2014-09-05 | 0.420 | 21,544,054 | -296,000 | 2.37% | 9,048,503 |
| 2014-09-08 | 2014-09-04 | 0.425 | 21,840,054 | -24,621,000 | 2.41% | 9,282,023 |
| 2014-09-05 | 2014-09-03 | 0.425 | 46,461,054 | -100,000 | 5.12% | 19,745,948 |
| 2014-09-04 | 2014-09-02 | 0.425 | 46,561,054 | -307,000 | 5.13% | 19,788,448 |
| 2014-09-03 | 2014-09-01 | 0.425 | 46,868,054 | -156,000 | 5.16% | 19,918,923 |
| 2014-09-02 | 2014-08-29 | 0.425 | 47,024,054 | -90,000 | 5.18% | 19,985,223 |
| 2014-09-01 | 2014-08-28 | 0.420 | 47,114,054 | -195,000 | 5.19% | 19,787,903 |
| 2014-08-29 | 2014-08-27 | 0.410 | 47,309,054 | -200,000 | 5.21% | 19,396,712 |
| 2014-08-28 | 2014-08-26 | 0.420 | 47,509,054 | +17,000 | 5.23% | 19,953,803 |
| 2014-08-27 | 2014-08-25 | 0.420 | 47,492,054 | -72,000 | 5.23% | 19,946,663 |
| 2014-08-25 | 2014-08-21 | 0.430 | 47,564,054 | -60,000 | 5.24% | 20,452,543 |
| 2014-08-22 | 2014-08-20 | 0.430 | 47,624,054 | -392,000 | 5.25% | 20,478,343 |
| 2014-08-20 | 2014-08-18 | 0.430 | 48,016,054 | -116,000 | 5.29% | 20,646,903 |
| 2014-08-19 | 2014-08-15 | 0.430 | 48,132,054 | -430,000 | 5.30% | 20,696,783 |
| 2014-08-18 | 2014-08-14 | 0.430 | 48,562,054 | -396,000 | 5.35% | 20,881,683 |
| 2014-08-13 | 2014-08-11 | 0.420 | 48,958,054 | -93,000 | 5.39% | 20,562,383 |
| 2014-08-12 | 2014-08-08 | 0.425 | 49,051,054 | +1,000 | 5.40% | 20,846,698 |
| 2014-08-11 | 2014-08-07 | 0.425 | 49,050,054 | -249,000 | 5.40% | 20,846,273 |
| 2014-08-08 | 2014-08-06 | 0.420 | 49,299,054 | -100,000 | 5.43% | 20,705,603 |
| 2014-08-07 | 2014-08-05 | 0.420 | 49,399,054 | -211,000 | 5.44% | 20,747,603 |
| 2014-08-06 | 2014-08-04 | 0.420 | 49,610,054 | -398,000 | 5.47% | 20,836,223 |
| 2014-08-05 | 2014-08-01 | 0.415 | 50,008,054 | -100,000 | 5.51% | 20,753,342 |
| 2014-08-04 | 2014-07-31 | 0.420 | 50,108,054 | -696,000 | 5.52% | 21,045,383 |
| 2014-08-01 | 2014-07-30 | 0.410 | 50,804,054 | +1,000 | 5.60% | 20,829,662 |
| 2014-07-31 | 2014-07-29 | 0.415 | 50,803,054 | -2,000 | 5.60% | 21,083,267 |
| 2014-07-29 | 2014-07-25 | 0.425 | 50,805,054 | +20,000 | 5.60% | 21,592,148 |
| 2014-07-28 | 2014-07-24 | 0.415 | 50,785,054 | -354,000 | 5.60% | 21,075,797 |
| 2014-07-23 | 2014-07-21 | 0.420 | 51,139,054 | -49,000 | 5.63% | 21,478,403 |
| 2014-07-22 | 2014-07-18 | 0.415 | 51,188,054 | -150,000 | 5.64% | 21,243,042 |
| 2014-07-21 | 2014-07-17 | 0.430 | 51,338,054 | -5,000 | 5.66% | 22,075,363 |
| 2014-07-18 | 2014-07-16 | 0.440 | 51,343,054 | -400,000 | 5.66% | 22,590,944 |
| 2014-07-17 | 2014-07-15 | 0.415 | 51,743,054 | -209,000 | 5.70% | 21,473,367 |
| 2014-07-15 | 2014-07-11 | 0.425 | 51,952,054 | -251,000 | 5.72% | 22,079,623 |
| 2014-07-11 | 2014-07-09 | 0.425 | 52,203,054 | -95,000 | 5.75% | 22,186,298 |
| 2014-07-10 | 2014-07-08 | 0.430 | 52,298,054 | -100,000 | 5.76% | 22,488,163 |
| 2014-07-09 | 2014-07-07 | 0.425 | 52,398,054 | +30,000 | 5.77% | 22,269,173 |
| 2014-07-04 | 2014-07-02 | 0.425 | 52,368,054 | +400,000 | 5.77% | 22,256,423 |
| 2014-07-02 | 2014-06-27 | 0.430 | 51,968,054 | -140,000 | 5.73% | 22,346,263 |
| 2014-06-25 | 2014-06-23 | 0.445 | 52,108,054 | -377,000 | 5.74% | 23,188,084 |
| 2014-06-24 | 2014-06-20 | 0.450 | 52,485,054 | -990,000 | 5.78% | 23,618,274 |
| 2014-06-23 | 2014-06-19 | 0.450 | 53,475,054 | -1,100,000 | 5.89% | 24,063,774 |
| 2014-06-20 | 2014-06-18 | 0.415 | 54,575,054 | -110,000 | 6.01% | 22,648,647 |
| 2014-06-18 | 2014-06-16 | 0.420 | 54,685,054 | -38,000 | 6.02% | 22,967,723 |
| 2014-06-17 | 2014-06-13 | 0.415 | 54,723,054 | -72,000 | 6.03% | 22,710,067 |
| 2014-06-16 | 2014-06-12 | 0.415 | 54,795,054 | -120,000 | 6.04% | 22,739,947 |
| 2014-06-10 | 2014-06-06 | 0.425 | 54,915,054 | -28,000 | 6.05% | 23,338,898 |
| 2014-06-05 | 2014-06-03 | 0.430 | 54,943,054 | -100,000 | 6.05% | 23,625,513 |
| 2014-06-04 | 2014-05-30 | 0.425 | 55,043,054 | +20,000 | 6.06% | 23,393,298 |
| 2014-05-30 | 2014-05-28 | 0.430 | 55,023,054 | -183,000 | 6.06% | 23,659,913 |
| 2014-05-26 | 2014-05-22 | 0.410 | 55,206,054 | -330,000 | 6.08% | 22,634,482 |
| 2014-05-23 | 2014-05-21 | 0.410 | 55,536,054 | -500,000 | 6.12% | 22,769,782 |
| 2014-05-21 | 2014-05-19 | 0.435 | 56,036,054 | -158,000 | 6.17% | 24,375,683 |
| 2014-05-20 | 2014-05-16 | 0.415 | 56,194,054 | -476,000 | 6.19% | 23,320,532 |
| 2014-05-19 | 2014-05-15 | 0.450 | 56,670,054 | -244,000 | 6.24% | 25,501,524 |
| 2014-04-25 | 2014-04-23 | 0.500 | 56,914,054 | -72,000 | 6.27% | 28,457,027 |
| 2014-04-24 | 2014-04-22 | 0.485 | 56,986,054 | -7,000 | 6.28% | 27,638,236 |
| 2014-04-16 | 2014-04-14 | 0.500 | 56,993,054 | -496,000 | 6.28% | 28,496,527 |
| 2014-04-14 | 2014-04-10 | 0.490 | 57,489,054 | -279,000 | 6.33% | 28,169,636 |
| 2014-04-11 | 2014-04-09 | 0.500 | 57,768,054 | -20,000 | 6.36% | 28,884,027 |
| 2014-04-10 | 2014-04-08 | 0.510 | 57,788,054 | -20,000 | 6.37% | 29,471,908 |
| 2014-04-04 | 2014-04-02 | 0.510 | 57,808,054 | -331,000 | 6.37% | 29,482,108 |
| 2014-04-03 | 2014-04-01 | 0.495 | 58,139,054 | +55,000 | 6.41% | 28,778,832 |
| 2014-04-01 | 2014-03-28 | 0.500 | 58,084,054 | -70,000 | 6.40% | 29,042,027 |
| 2014-03-26 | 2014-03-24 | 0.500 | 58,154,054 | -80,000 | 6.41% | 29,077,027 |
| 2014-03-21 | 2014-03-19 | 0.530 | 58,234,054 | -50,000 | 6.42% | 30,864,049 |
| 2014-03-12 | 2014-03-10 | 0.550 | 58,284,054 | -30,000 | 6.42% | 32,056,230 |
| 2014-03-06 | 2014-03-04 | 0.530 | 58,314,054 | -3,000 | 6.42% | 30,906,449 |
| 2014-03-04 | 2014-02-28 | 0.520 | 58,317,054 | -1,000 | 6.42% | 30,324,868 |
| 2014-02-28 | 2014-02-26 | 0.520 | 58,318,054 | -121,000 | 6.42% | 30,325,388 |
| 2014-02-27 | 2014-02-25 | 0.520 | 58,439,054 | -89,000 | 6.44% | 30,388,308 |
| 2014-02-26 | 2014-02-24 | 0.510 | 58,528,054 | -109,000 | 6.45% | 29,849,308 |
| 2014-02-25 | 2014-02-21 | 0.510 | 58,637,054 | -8,000 | 6.46% | 29,904,898 |
| 2014-02-24 | 2014-02-20 | 0.500 | 58,645,054 | -99,000 | 6.46% | 29,322,527 |
| 2014-02-21 | 2014-02-19 | 0.500 | 58,744,054 | -50,000 | 6.47% | 29,372,027 |
| 2014-02-20 | 2014-02-18 | 0.510 | 58,794,054 | -319,493 | 6.48% | 29,984,968 |
| 2014-02-19 | 2014-02-17 | 0.510 | 59,113,547 | -20,000 | 6.51% | 30,147,909 |
| 2014-02-18 | 2014-02-14 | 0.520 | 59,133,547 | -30,000 | 6.51% | 30,749,444 |
| 2014-02-17 | 2014-02-13 | 0.510 | 59,163,547 | -21,000 | 6.52% | 30,173,409 |
| 2014-02-14 | 2014-02-12 | 0.520 | 59,184,547 | -30,000 | 6.52% | 30,775,964 |
| 2014-02-13 | 2014-02-11 | 0.520 | 59,214,547 | -54,000 | 6.52% | 30,791,564 |
| 2014-02-11 | 2014-02-07 | 0.520 | 59,268,547 | -35,000 | 6.53% | 30,819,644 |
| 2014-02-10 | 2014-02-06 | 0.500 | 59,303,547 | -47,000 | 6.53% | 29,651,774 |
| 2014-02-07 | 2014-02-05 | 0.490 | 59,350,547 | -39,000 | 6.54% | 29,081,768 |
| 2014-01-29 | 2014-01-27 | 0.500 | 59,389,547 | -46,000 | 6.54% | 29,694,774 |
| 2014-01-28 | 2014-01-24 | 0.520 | 59,435,547 | -40,000 | 6.55% | 30,906,484 |
| 2014-01-27 | 2014-01-23 | 0.520 | 59,475,547 | -372,000 | 6.55% | 30,927,284 |
| 2014-01-24 | 2014-01-22 | 0.530 | 59,847,547 | -70,000 | 6.59% | 31,719,200 |
| 2014-01-22 | 2014-01-20 | 0.530 | 59,917,547 | -293,000 | 6.60% | 31,756,300 |
| 2014-01-21 | 2014-01-17 | 0.520 | 60,210,547 | -33,000 | 6.63% | 31,309,484 |
| 2014-01-20 | 2014-01-16 | 0.520 | 60,243,547 | -20,000 | 6.64% | 31,326,644 |
| 2014-01-17 | 2014-01-15 | 0.520 | 60,263,547 | -94,000 | 6.64% | 31,337,044 |
| 2014-01-15 | 2014-01-13 | 0.520 | 60,357,547 | -163,000 | 6.65% | 31,385,924 |
| 2014-01-14 | 2014-01-10 | 0.520 | 60,520,547 | -44,000 | 6.67% | 31,470,684 |
| 2014-01-13 | 2014-01-09 | 0.530 | 60,564,547 | +9,000 | 6.67% | 32,099,210 |
| 2014-01-10 | 2014-01-08 | 0.540 | 60,555,547 | -37,000 | 6.67% | 32,699,995 |
| 2014-01-07 | 2014-01-03 | 0.540 | 60,592,547 | +20,000 | 6.68% | 32,719,975 |
| 2013-12-30 | 2013-12-24 | 0.540 | 60,572,547 | +1,000 | 6.67% | 32,709,175 |
| 2013-12-27 | 2013-12-20 | 0.530 | 60,571,547 | +38,000 | 6.67% | 32,102,920 |
| 2013-12-20 | 2013-12-18 | 0.540 | 60,533,547 | -52,000 | 6.67% | 32,688,115 |
| 2013-12-19 | 2013-12-17 | 0.540 | 60,585,547 | -10,000 | 6.67% | 32,716,195 |
| 2013-12-18 | 2013-12-16 | 0.550 | 60,595,547 | -9,000 | 6.68% | 33,327,551 |
| 2013-12-17 | 2013-12-13 | 0.550 | 60,604,547 | -150,000 | 6.68% | 33,332,501 |
| 2013-12-16 | 2013-12-12 | 0.560 | 60,754,547 | -494,000 | 6.69% | 34,022,546 |
| 2013-12-13 | 2013-12-11 | 0.580 | 61,248,547 | -20,000 | 6.75% | 35,524,157 |
| 2013-12-12 | 2013-12-10 | 0.580 | 61,268,547 | -158,000 | 6.75% | 35,535,757 |
| 2013-12-11 | 2013-12-09 | 0.580 | 61,426,547 | -124,000 | 6.77% | 35,627,397 |
| 2013-12-10 | 2013-12-06 | 0.600 | 61,550,547 | -300,000 | 6.78% | 36,930,328 |
| 2013-12-09 | 2013-12-05 | 0.580 | 61,850,547 | +200,000 | 6.81% | 35,873,317 |
| 2013-12-06 | 2013-12-04 | 0.570 | 61,650,547 | +100,000 | 6.79% | 35,140,812 |
| 2013-12-05 | 2013-12-03 | 0.560 | 61,550,547 | +9,000 | 6.78% | 34,468,306 |
| 2013-11-29 | 2013-11-27 | 0.570 | 61,541,547 | +50,000 | 6.78% | 35,078,682 |
| 2013-11-27 | 2013-11-25 | 0.570 | 61,491,547 | -3,000 | 6.77% | 35,050,182 |
| 2013-11-22 | 2013-11-20 | 0.570 | 61,494,547 | -64,000 | 6.77% | 35,051,892 |
| 2013-11-15 | 2013-11-13 | 0.550 | 61,558,547 | -31,000 | 6.78% | 33,857,201 |
| 2013-11-13 | 2013-11-11 | 0.580 | 61,589,547 | +82,000 | 6.79% | 35,721,937 |
| 2013-11-11 | 2013-11-07 | 0.560 | 61,507,547 | -178,000 | 6.78% | 34,444,226 |
| 2013-11-08 | 2013-11-06 | 0.590 | 61,685,547 | -106,000 | 6.80% | 36,394,473 |
| 2013-11-06 | 2013-11-04 | 0.520 | 61,791,547 | +343,000 | 6.81% | 32,131,604 |
| 2013-11-05 | 2013-11-01 | 0.520 | 61,448,547 | +237,000 | 6.77% | 31,953,244 |
| 2013-11-04 | 2013-10-31 | 0.540 | 61,211,547 | +108,000 | 6.74% | 33,054,235 |
| 2013-11-01 | 2013-10-30 | 0.540 | 61,103,547 | +100,000 | 6.73% | 32,995,915 |
| 2013-10-31 | 2013-10-29 | 0.540 | 61,003,547 | +200,000 | 6.72% | 32,941,915 |
| 2013-10-30 | 2013-10-28 | 0.540 | 60,803,547 | +100,000 | 6.70% | 32,833,915 |
| 2013-10-29 | 2013-10-25 | 0.530 | 60,703,547 | +200,000 | 6.69% | 32,172,880 |
| 2013-10-28 | 2013-10-24 | 0.530 | 60,503,547 | +98,000 | 6.67% | 32,066,880 |
| 2013-10-25 | 2013-10-23 | 0.530 | 60,405,547 | +10,000 | 6.65% | 32,014,940 |
| 2013-10-22 | 2013-10-18 | 0.530 | 60,395,547 | +50,000 | 6.65% | 32,009,640 |
| 2013-10-18 | 2013-10-16 | 0.520 | 60,345,547 | -20,000 | 6.65% | 31,379,684 |
| 2013-10-17 | 2013-10-15 | 0.530 | 60,365,547 | +20,000 | 6.65% | 31,993,740 |
| 2013-10-16 | 2013-10-11 | 0.560 | 60,345,547 | +328,000 | 6.65% | 33,793,506 |
| 2013-10-15 | 2013-10-10 | 0.590 | 60,017,547 | -181,000 | 6.61% | 35,410,353 |
| 2013-10-11 | 2013-10-09 | 0.520 | 60,198,547 | -180,000 | 6.63% | 31,303,244 |
| 2013-10-10 | 2013-10-08 | 0.510 | 60,378,547 | -328,000 | 6.65% | 30,793,059 |
| 2013-10-09 | 2013-10-07 | 0.490 | 60,706,547 | +14,000 | 6.69% | 29,746,208 |
| 2013-10-08 | 2013-10-04 | 0.500 | 60,692,547 | -247,000 | 6.69% | 30,346,274 |
| 2013-10-04 | 2013-10-02 | 0.480 | 60,939,547 | -14,000 | 6.71% | 29,250,983 |
| 2013-10-03 | 2013-09-30 | 0.490 | 60,953,547 | -80,000 | 6.72% | 29,867,238 |
| 2013-09-30 | 2013-09-26 | 0.490 | 61,033,547 | -10,000 | 6.72% | 29,906,438 |
| 2013-09-27 | 2013-09-25 | 0.475 | 61,043,547 | -64,000 | 6.73% | 28,995,685 |
| 2013-09-24 | 2013-09-19 | 0.495 | 61,107,547 | -28,000 | 6.73% | 30,248,236 |
| 2013-09-19 | 2013-09-17 | 0.470 | 61,135,547 | -1,000 | 6.74% | 28,733,707 |
| 2013-09-18 | 2013-09-16 | 0.470 | 61,136,547 | -300,000 | 6.74% | 28,734,177 |
| 2013-09-17 | 2013-09-13 | 0.470 | 61,436,547 | -200,000 | 6.77% | 28,875,177 |
| 2013-09-12 | 2013-09-10 | 0.475 | 61,636,547 | -331,000 | 6.79% | 29,277,360 |
| 2013-09-06 | 2013-09-04 | 0.475 | 61,967,547 | -120,000 | 6.83% | 29,434,585 |
| 2013-09-05 | 2013-09-03 | 0.465 | 62,087,547 | -20,000 | 6.84% | 28,870,709 |
| 2013-09-03 | 2013-08-30 | 0.455 | 62,107,547 | -300,000 | 6.84% | 28,258,934 |
| 2013-09-02 | 2013-08-29 | 0.470 | 62,407,547 | -20,000 | 6.88% | 29,331,547 |
| 2013-08-28 | 2013-08-26 | 0.465 | 62,427,547 | +30,000 | 6.88% | 29,028,809 |
| 2013-08-27 | 2013-08-23 | 0.480 | 62,397,547 | -190,000 | 6.87% | 29,950,823 |
| 2013-08-26 | 2013-08-22 | 0.475 | 62,587,547 | -163,000 | 6.90% | 29,729,085 |
| 2013-08-23 | 2013-08-21 | 0.480 | 62,750,547 | -340,000 | 6.91% | 30,120,263 |
| 2013-08-16 | 2013-08-13 | 0.500 | 63,090,547 | -260,000 | 6.95% | 31,545,274 |
| 2013-08-12 | 2013-08-08 | 0.530 | 63,350,547 | -20,000 | 6.98% | 33,575,790 |
| 2013-08-05 | 2013-08-01 | 0.500 | 63,370,547 | +16,549,000 | 6.98% | 31,685,274 |
| 2013-08-02 | 2013-07-31 | 0.500 | 46,821,547 | -250,000 | 5.16% | 23,410,774 |
| 2013-08-01 | 2013-07-30 | 0.500 | 47,071,547 | -250,000 | 5.19% | 23,535,774 |
| 2013-07-30 | 2013-07-26 | 0.495 | 47,321,547 | -50,000 | 5.21% | 23,424,166 |
| 2013-07-29 | 2013-07-25 | 0.500 | 47,371,547 | -126,000 | 5.22% | 23,685,774 |
| 2013-07-26 | 2013-07-24 | 0.500 | 47,497,547 | -1,000 | 5.23% | 23,748,774 |
| 2013-07-25 | 2013-07-23 | 0.490 | 47,498,547 | -250,000 | 5.23% | 23,274,288 |
| 2013-07-23 | 2013-07-19 | 0.510 | 47,748,547 | -3,000 | 5.26% | 24,351,759 |
| 2013-07-19 | 2013-07-17 | 0.510 | 47,751,547 | -4,000 | 5.26% | 24,353,289 |
| 2013-07-16 | 2013-07-12 | 0.500 | 47,755,547 | +91,000 | 5.26% | 23,877,774 |
| 2013-07-15 | 2013-07-11 | 0.520 | 47,664,547 | -9,000 | 5.25% | 24,785,564 |
| 2013-07-12 | 2013-07-10 | 0.500 | 47,673,547 | +16,000 | 5.25% | 23,836,774 |
| 2013-07-10 | 2013-07-08 | 0.500 | 47,657,547 | +31,000 | 5.25% | 23,828,774 |
| 2013-07-09 | 2013-07-05 | 0.510 | 47,626,547 | +1,000 | 5.25% | 24,289,539 |
| 2013-07-08 | 2013-07-04 | 0.510 | 47,625,547 | +100,000 | 5.25% | 24,289,029 |
| 2013-07-04 | 2013-07-02 | 0.540 | 47,525,547 | +1,717,000 | 5.24% | 25,663,795 |
| 2013-07-03 | 2013-06-28 | 0.520 | 45,808,547 | +231,000 | 5.05% | 23,820,444 |
| 2013-07-02 | 2013-06-27 | 0.520 | 45,577,547 | +37,000 | 5.02% | 23,700,324 |
| 2013-06-28 | 2013-06-26 | 0.520 | 45,540,547 | -30,000 | 5.02% | 23,681,084 |
| 2013-06-27 | 2013-06-25 | 0.490 | 45,570,547 | +117,000 | 5.02% | 22,329,568 |
| 2013-06-25 | 2013-06-21 | 0.570 | 45,453,547 | +110,000 | 5.01% | 25,908,522 |
| 2013-06-20 | 2013-06-18 | 0.580 | 45,343,547 | +10,000 | 5.00% | 26,299,257 |
| 2013-06-19 | 2013-06-17 | 0.570 | 45,333,547 | -270,000 | 4.99% | 25,840,122 |
| 2013-06-18 | 2013-06-14 | 0.590 | 45,603,547 | -50,000 | 5.02% | 26,906,093 |
| 2013-06-17 | 2013-06-13 | 0.590 | 45,653,547 | +110,000 | 5.03% | 26,935,593 |
| 2013-06-14 | 2013-06-11 | 0.610 | 45,543,547 | +100,000 | 5.02% | 27,781,564 |
| 2013-06-10 | 2013-06-06 | 0.610 | 45,443,547 | -2,064,000 | 5.01% | 27,720,564 |
| 2013-06-07 | 2013-06-05 | 0.620 | 47,507,547 | -200,000 | 5.23% | 29,454,679 |
| 2013-06-06 | 2013-06-04 | 0.610 | 47,707,547 | -187,000 | 5.26% | 29,101,604 |
| 2013-06-05 | 2013-06-03 | 0.610 | 47,894,547 | -13,000 | 5.28% | 29,215,674 |
| 2013-06-04 | 2013-05-31 | 0.630 | 47,907,547 | -130,000 | 5.28% | 30,181,755 |
| 2013-06-03 | 2013-05-30 | 0.620 | 48,037,547 | -119,000 | 5.29% | 29,783,279 |
| 2013-05-31 | 2013-05-29 | 0.620 | 48,156,547 | -201,000 | 5.31% | 29,857,059 |
| 2013-05-30 | 2013-05-28 | 0.600 | 48,357,547 | -293,000 | 5.33% | 29,014,528 |
| 2013-05-29 | 2013-05-27 | 0.620 | 48,650,547 | -228,000 | 5.36% | 30,163,339 |
| 2013-05-28 | 2013-05-24 | 0.650 | 48,878,547 | -66,000 | 5.38% | 31,771,056 |
| 2013-05-27 | 2013-05-23 | 0.660 | 48,944,547 | -54,000 | 5.39% | 32,303,401 |
| 2013-05-22 | 2013-05-20 | 0.680 | 48,998,547 | -1,000 | 5.40% | 33,319,012 |
| 2013-05-20 | 2013-05-15 | 0.670 | 48,999,547 | -163,000 | 5.40% | 32,829,696 |
| 2013-05-16 | 2013-05-14 | 0.670 | 49,162,547 | -51,000 | 5.42% | 32,938,906 |
| 2013-05-14 | 2013-05-10 | 0.660 | 49,213,547 | -11,000 | 5.42% | 32,480,941 |
| 2013-05-10 | 2013-05-08 | 0.660 | 49,224,547 | -23,000 | 5.42% | 32,488,201 |
| 2013-05-09 | 2013-05-07 | 0.670 | 49,247,547 | +42,000 | 5.43% | 32,995,856 |
| 2013-05-08 | 2013-05-06 | 0.680 | 49,205,547 | -200,000 | 5.42% | 33,459,772 |
| 2013-05-06 | 2013-05-02 | 0.690 | 49,405,547 | +476,000 | 5.44% | 34,089,827 |
| 2013-05-03 | 2013-04-30 | 0.640 | 48,929,547 | -264,000 | 5.39% | 31,314,910 |
| 2013-05-02 | 2013-04-29 | 0.650 | 49,193,547 | -4,000 | 5.42% | 31,975,806 |
| 2013-04-30 | 2013-04-26 | 0.630 | 49,197,547 | -70,000 | 5.42% | 30,994,455 |
| 2013-04-29 | 2013-04-25 | 0.640 | 49,267,547 | -98,000 | 5.43% | 31,531,230 |
| 2013-04-26 | 2013-04-24 | 0.620 | 49,365,547 | -249,000 | 5.44% | 30,606,639 |
| 2013-04-25 | 2013-04-23 | 0.650 | 49,614,547 | -81,000 | 5.47% | 32,249,456 |
| 2013-04-22 | 2013-04-18 | 0.640 | 49,695,547 | +90,000 | 5.48% | 31,805,150 |
| 2013-04-09 | 2013-04-05 | 0.670 | 49,605,547 | -61,000 | 5.47% | 33,235,716 |
| 2013-04-08 | 2013-04-03 | 0.700 | 49,666,547 | +316,000 | 5.47% | 34,766,583 |
| 2013-04-05 | 2013-04-02 | 0.720 | 49,350,547 | -15,000 | 5.44% | 35,532,394 |
| 2013-04-03 | 2013-03-28 | 0.750 | 49,365,547 | +146,000 | 5.44% | 37,024,160 |
| 2013-03-26 | 2013-03-22 | 0.820 | 49,219,547 | +60,000 | 5.42% | 40,360,029 |
| 2013-03-21 | 2013-03-19 | 0.780 | 49,159,547 | -4,000 | 5.42% | 38,344,447 |
| 2013-03-18 | 2013-03-14 | 0.800 | 49,163,547 | -350,000 | 5.42% | 39,330,838 |
| 2013-03-15 | 2013-03-13 | 0.800 | 49,513,547 | +20,000 | 5.45% | 39,610,838 |
| 2013-03-13 | 2013-03-11 | 0.850 | 49,493,547 | -3,280,000 | 5.45% | 42,069,515 |
| 2013-03-12 | 2013-03-08 | 0.870 | 52,773,547 | -1,500,000 | 5.81% | 45,912,986 |
| 2013-03-11 | 2013-03-07 | 0.860 | 54,273,547 | -200,000 | 5.98% | 46,675,250 |
| 2013-03-08 | 2013-03-06 | 0.830 | 54,473,547 | -111,000 | 6.00% | 45,213,044 |
| 2013-03-07 | 2013-03-05 | 0.830 | 54,584,547 | -28,000 | 6.01% | 45,305,174 |
| 2013-03-06 | 2013-03-04 | 0.880 | 54,612,547 | -38,000 | 6.02% | 48,059,041 |
| 2013-03-05 | 2013-03-01 | 0.850 | 54,650,547 | -4,000 | 6.02% | 46,452,965 |
| 2013-03-04 | 2013-02-28 | 0.870 | 54,654,547 | -4,000 | 6.02% | 47,549,456 |
| 2013-02-25 | 2013-02-21 | 0.870 | 54,658,547 | -29,000 | 6.02% | 47,552,936 |
| 2013-02-21 | 2013-02-19 | 0.890 | 54,687,547 | -2,000 | 6.02% | 48,671,917 |
| 2013-02-08 | 2013-02-06 | 0.900 | 54,689,547 | -32,000 | 6.03% | 49,220,592 |
| 2013-02-06 | 2013-02-04 | 0.870 | 54,721,547 | -13,000 | 6.03% | 47,607,746 |
| 2013-01-30 | 2013-01-28 | 0.880 | 54,734,547 | -44,000 | 6.03% | 48,166,401 |
| 2013-01-29 | 2013-01-25 | 0.900 | 54,778,547 | +63,000 | 6.04% | 49,300,692 |
| 2013-01-28 | 2013-01-24 | 0.900 | 54,715,547 | -4,000 | 6.03% | 49,243,992 |
| 2013-01-25 | 2013-01-23 | 0.900 | 54,719,547 | -5,104,000 | 6.03% | 49,247,592 |
| 2013-01-23 | 2013-01-21 | 0.930 | 59,823,547 | +25,000 | 6.59% | 55,635,899 |
| 2013-01-22 | 2013-01-18 | 0.920 | 59,798,547 | +583,000 | 6.59% | 55,014,663 |
| 2013-01-21 | 2013-01-17 | 0.900 | 59,215,547 | +220,000 | 6.52% | 53,293,992 |
| 2013-01-18 | 2013-01-16 | 0.900 | 58,995,547 | +363,000 | 6.50% | 53,095,992 |
| 2013-01-17 | 2013-01-15 | 0.920 | 58,632,547 | -38,000 | 6.46% | 53,941,943 |
| 2013-01-16 | 2013-01-14 | 0.950 | 58,670,547 | -54,000 | 6.46% | 55,737,020 |
| 2013-01-15 | 2013-01-11 | 0.900 | 58,724,547 | +830,000 | 6.47% | 52,852,092 |
| 2013-01-14 | 2013-01-10 | 0.850 | 57,894,547 | +2,996,000 | 6.38% | 49,210,365 |
| 2013-01-11 | 2013-01-09 | 0.800 | 54,898,547 | +40,000 | 6.05% | 43,918,838 |
| 2013-01-10 | 2013-01-08 | 0.800 | 54,858,547 | -70,000 | 6.04% | 43,886,838 |
| 2013-01-09 | 2013-01-07 | 0.810 | 54,928,547 | +20,000 | 6.05% | 44,492,123 |
| 2013-01-08 | 2013-01-04 | 0.800 | 54,908,547 | +20,000 | 6.05% | 43,926,838 |
| 2013-01-07 | 2013-01-03 | 0.800 | 54,888,547 | +144,000 | 6.05% | 43,910,838 |
| 2013-01-04 | 2013-01-02 | 0.810 | 54,744,547 | -101,000 | 6.03% | 44,343,083 |
| 2013-01-03 | 2012-12-31 | 0.770 | 54,845,547 | -22,000 | 6.04% | 42,231,071 |
| 2012-12-28 | 2012-12-24 | 0.800 | 54,867,547 | -620,000 | 6.04% | 43,894,038 |
| 2012-12-27 | 2012-12-20 | 0.790 | 55,487,547 | -83,000 | 6.11% | 43,835,162 |
| 2012-12-21 | 2012-12-19 | 0.790 | 55,570,547 | -20,000 | 6.12% | 43,900,732 |
| 2012-12-20 | 2012-12-18 | 0.800 | 55,590,547 | -6,000 | 6.12% | 44,472,438 |
| 2012-12-18 | 2012-12-14 | 0.760 | 55,596,547 | -2,000 | 6.13% | 42,253,376 |
| 2012-12-17 | 2012-12-13 | 0.750 | 55,598,547 | +452,000 | 6.13% | 41,698,910 |
| 2012-12-14 | 2012-12-12 | 0.750 | 55,146,547 | -4,000 | 6.08% | 41,359,910 |
| 2012-12-13 | 2012-12-11 | 0.760 | 55,150,547 | -69,000 | 6.08% | 41,914,416 |
| 2012-12-12 | 2012-12-10 | 0.760 | 55,219,547 | -100,000 | 6.08% | 41,966,856 |
| 2012-12-10 | 2012-12-06 | 0.750 | 55,319,547 | -5,000 | 6.09% | 41,489,660 |
| 2012-12-07 | 2012-12-05 | 0.760 | 55,324,547 | -120,000 | 6.10% | 42,046,656 |
| 2012-12-05 | 2012-12-03 | 0.760 | 55,444,547 | -36,000 | 6.11% | 42,137,856 |
| 2012-12-04 | 2012-11-30 | 0.770 | 55,480,547 | -2,000 | 6.11% | 42,720,021 |
| 2012-12-03 | 2012-11-29 | 0.760 | 55,482,547 | +14,000 | 6.11% | 42,166,736 |
| 2012-11-29 | 2012-11-27 | 0.740 | 55,468,547 | +10,000 | 6.11% | 41,046,725 |
| 2012-11-28 | 2012-11-26 | 0.720 | 55,458,547 | +63,000 | 6.11% | 39,930,154 |
| 2012-11-27 | 2012-11-23 | 0.740 | 55,395,547 | +96,000 | 6.10% | 40,992,705 |
| 2012-11-23 | 2012-11-21 | 0.730 | 55,299,547 | +74,000 | 6.09% | 40,368,669 |
| 2012-11-22 | 2012-11-20 | 0.760 | 55,225,547 | +5,000 | 6.08% | 41,971,416 |
| 2012-11-15 | 2012-11-13 | 0.790 | 55,220,547 | +28,000 | 6.08% | 43,624,232 |
| 2012-11-09 | 2012-11-07 | 0.840 | 55,192,547 | -548,000 | 6.08% | 46,361,739 |
| 2012-11-08 | 2012-11-06 | 0.830 | 55,740,547 | -7,000 | 6.14% | 46,264,654 |
| 2012-11-07 | 2012-11-05 | 0.830 | 55,747,547 | -400,000 | 6.14% | 46,270,464 |
| 2012-11-06 | 2012-11-02 | 0.830 | 56,147,547 | +20,000 | 6.19% | 46,602,464 |
| 2012-11-01 | 2012-10-30 | 0.810 | 56,127,547 | -280,000 | 6.18% | 45,463,313 |
| 2012-10-30 | 2012-10-26 | 0.840 | 56,407,547 | +85,000 | 6.21% | 47,382,339 |
| 2012-10-26 | 2012-10-24 | 0.860 | 56,322,547 | -3,000 | 6.21% | 48,437,390 |
| 2012-10-25 | 2012-10-22 | 0.860 | 56,325,547 | -20,000 | 6.21% | 48,439,970 |
| 2012-10-24 | 2012-10-19 | 0.850 | 56,345,547 | +88,000 | 6.21% | 47,893,715 |
| 2012-10-22 | 2012-10-18 | 0.860 | 56,257,547 | +2,000 | 6.20% | 48,381,490 |
| 2012-10-10 | 2012-10-08 | 0.900 | 56,255,547 | -14,000 | 6.20% | 50,629,992 |
| 2012-10-09 | 2012-10-05 | 0.920 | 56,269,547 | +118,000 | 6.20% | 51,767,983 |
| 2012-10-08 | 2012-10-04 | 0.900 | 56,151,547 | +61,000 | 6.19% | 50,536,392 |
| 2012-10-05 | 2012-10-03 | 0.910 | 56,090,547 | -21,000 | 6.18% | 51,042,398 |
| 2012-10-04 | 2012-09-28 | 0.900 | 56,111,547 | -1,000 | 6.18% | 50,500,392 |
| 2012-09-28 | 2012-09-26 | 0.850 | 56,112,547 | +1,000 | 6.18% | 47,695,665 |
| 2012-09-26 | 2012-09-24 | 0.830 | 56,111,547 | -116,000 | 6.18% | 46,572,584 |
| 2012-09-25 | 2012-09-21 | 0.830 | 56,227,547 | -488,000 | 6.19% | 46,668,864 |
| 2012-09-24 | 2012-09-20 | 0.850 | 56,715,547 | -47,000 | 6.25% | 48,208,215 |
| 2012-09-19 | 2012-09-17 | 0.870 | 56,762,547 | -16,000 | 6.25% | 49,383,416 |
| 2012-09-17 | 2012-09-13 | 0.850 | 56,778,547 | -101,000 | 6.26% | 48,261,765 |
| 2012-09-14 | 2012-09-12 | 0.850 | 56,879,547 | -5,000 | 6.27% | 48,347,615 |
| 2012-09-13 | 2012-09-11 | 0.830 | 56,884,547 | +33,000 | 6.27% | 47,214,174 |
| 2012-09-12 | 2012-09-10 | 0.890 | 56,851,547 | +20,000 | 6.26% | 50,597,877 |
| 2012-09-04 | 2012-08-31 | 0.850 | 56,831,547 | +65,000 | 6.26% | 48,306,815 |
| 2012-08-31 | 2012-08-29 | 0.830 | 56,766,547 | +20,000 | 6.25% | 47,116,234 |
| 2012-08-24 | 2012-08-22 | 0.910 | 56,746,547 | +60,000 | 6.25% | 51,639,358 |
| 2012-08-16 | 2012-08-14 | 0.870 | 56,686,547 | -25,000 | 6.25% | 49,317,296 |
| 2012-08-15 | 2012-08-13 | 0.860 | 56,711,547 | +19,000 | 6.25% | 48,771,930 |
| 2012-08-14 | 2012-08-10 | 0.870 | 56,692,547 | +5,000 | 6.25% | 49,322,516 |
| 2012-08-06 | 2012-08-02 | 0.870 | 56,687,547 | -54,000 | 6.25% | 49,318,166 |
| 2012-07-26 | 2012-07-24 | 0.860 | 56,741,547 | +21,000 | 6.25% | 48,797,730 |
| 2012-07-23 | 2012-07-19 | 0.870 | 56,720,547 | +45,000 | 6.25% | 49,346,876 |
| 2012-07-20 | 2012-07-18 | 0.870 | 56,675,547 | +10,000 | 6.24% | 49,307,726 |
| 2012-07-19 | 2012-07-17 | 0.870 | 56,665,547 | -60,000 | 6.24% | 49,299,026 |
| 2012-07-16 | 2012-07-12 | 0.910 | 56,725,547 | -557,000 | 6.25% | 51,620,248 |
| 2012-07-05 | 2012-07-03 | 0.900 | 57,282,547 | -25,000 | 6.31% | 51,554,292 |
| 2012-07-04 | 2012-06-29 | 0.890 | 57,307,547 | +1,000 | 6.31% | 51,003,717 |
| 2012-06-28 | 2012-06-26 | 1.000 | 57,306,547 | -12,000 | 6.31% | 57,306,547 |
| 2012-06-21 | 2012-06-19 | 1.000 | 57,318,547 | -4,000 | 6.31% | 57,318,547 |
| 2012-06-20 | 2012-06-18 | 0.980 | 57,322,547 | -26,000 | 6.32% | 56,176,096 |
| 2012-06-19 | 2012-06-15 | 0.950 | 57,348,547 | -20,000 | 6.32% | 54,481,120 |
| 2012-06-12 | 2012-06-08 | 0.940 | 57,368,547 | +153,000 | 6.32% | 53,926,434 |
| 2012-06-11 | 2012-06-07 | 0.890 | 57,215,547 | +24,000 | 6.30% | 50,921,837 |
| 2012-06-08 | 2012-06-06 | 0.880 | 57,191,547 | +41,000 | 6.30% | 50,328,561 |
| 2012-06-07 | 2012-06-05 | 0.860 | 57,150,547 | +4,000 | 6.30% | 49,149,470 |
| 2012-06-06 | 2012-06-04 | 0.840 | 57,146,547 | +6,000 | 6.30% | 48,003,099 |
| 2012-06-04 | 2012-05-31 | 0.911 | 57,140,547 | +2,597,298 | 6.30% | 52,079,527 |
| 2012-06-01 | 2012-05-30 | 0.901 | 54,543,249 | +15,272 | 6.30% | 49,140,870 |
| 2012-05-28 | 2012-05-24 | 0.901 | 54,527,977 | +11,455 | 6.29% | 49,127,111 |
| 2012-05-24 | 2012-05-22 | 0.911 | 54,516,522 | -181,364 | 6.29% | 49,687,916 |
| 2012-05-23 | 2012-05-21 | 0.880 | 54,697,886 | -853,363 | 6.31% | 48,134,140 |
| 2012-05-22 | 2012-05-18 | 0.922 | 55,551,249 | -68,728 | 6.41% | 51,212,961 |
| 2012-05-21 | 2012-05-17 | 0.943 | 55,619,977 | -112,636 | 6.42% | 52,441,693 |
| 2012-05-18 | 2012-05-16 | 0.974 | 55,732,613 | +42,954 | 6.43% | 54,299,489 |
| 2012-05-11 | 2012-05-09 | 1.048 | 55,689,659 | -824,727 | 6.43% | 58,341,548 |
| 2012-05-10 | 2012-05-08 | 1.110 | 56,514,386 | +698,727 | 6.52% | 62,757,880 |
| 2012-05-04 | 2012-05-02 | 1.069 | 55,815,659 | -6,681 | 6.44% | 59,643,018 |
| 2012-05-02 | 2012-04-27 | 1.079 | 55,822,340 | +8,591 | 6.44% | 60,234,963 |
| 2012-04-30 | 2012-04-26 | 1.090 | 55,813,749 | +73,500 | 6.44% | 60,810,408 |
| 2012-04-26 | 2012-04-24 | 1.100 | 55,740,249 | -6,682 | 6.43% | 61,314,274 |
| 2012-04-24 | 2012-04-20 | 1.100 | 55,746,931 | +9,545 | 6.43% | 61,321,624 |
| 2012-04-20 | 2012-04-18 | 1.163 | 55,737,386 | +295,909 | 6.43% | 64,814,617 |
| 2012-04-18 | 2012-04-16 | 1.121 | 55,441,477 | -2,863 | 6.40% | 62,147,256 |
| 2012-04-13 | 2012-04-11 | 1.100 | 55,444,340 | +19,091 | 6.40% | 60,988,774 |
| 2012-04-12 | 2012-04-10 | 1.152 | 55,425,249 | +7,636 | 6.40% | 63,871,001 |
| 2012-04-11 | 2012-04-05 | 1.152 | 55,417,613 | +20,045 | 6.40% | 63,862,202 |
| 2012-04-05 | 2012-04-02 | 1.205 | 55,397,568 | +8,591 | 6.39% | 66,740,880 |
| 2012-04-02 | 2012-03-29 | 1.173 | 55,388,977 | +3,818 | 6.39% | 64,989,733 |
| 2012-03-30 | 2012-03-28 | 1.184 | 55,385,159 | -22,909 | 6.39% | 65,565,479 |
| 2012-03-29 | 2012-03-27 | 1.215 | 55,408,068 | -39,136 | 6.40% | 67,333,995 |
| 2012-03-27 | 2012-03-23 | 1.226 | 55,447,204 | +22,909 | 6.40% | 67,962,430 |
| 2012-03-22 | 2012-03-20 | 1.278 | 55,424,295 | -48,682 | 6.40% | 70,837,528 |
| 2012-03-21 | 2012-03-19 | 1.362 | 55,472,977 | -33,409 | 6.40% | 75,548,912 |
| 2012-03-15 | 2012-03-13 | 1.404 | 55,506,386 | -3,818 | 6.41% | 77,920,393 |
| 2012-03-13 | 2012-03-09 | 1.404 | 55,510,204 | +30,545 | 6.41% | 77,925,753 |
| 2012-03-12 | 2012-03-08 | 1.341 | 55,479,659 | -12,409 | 6.40% | 74,395,581 |
| 2012-03-09 | 2012-03-07 | 1.299 | 55,492,068 | +21,955 | 6.40% | 72,086,839 |
| 2012-03-08 | 2012-03-06 | 1.289 | 55,470,113 | +38,182 | 6.40% | 71,477,203 |
| 2012-03-06 | 2012-03-02 | 1.341 | 55,431,931 | -955 | 6.40% | 74,331,580 |
| 2012-03-05 | 2012-03-01 | 1.341 | 55,432,886 | +1,964,455 | 6.40% | 74,332,860 |
| 2012-03-02 | 2012-02-29 | 1.341 | 53,468,431 | -2,033,182 | 6.17% | 71,698,620 |
| 2012-03-01 | 2012-02-28 | 1.330 | 55,501,613 | +162,273 | 6.41% | 73,843,575 |
| 2012-02-29 | 2012-02-27 | 1.310 | 55,339,340 | +395,181 | 6.39% | 72,468,183 |
| 2012-02-28 | 2012-02-24 | 1.330 | 54,944,159 | +955 | 6.34% | 73,101,895 |
| 2012-02-27 | 2012-02-23 | 1.299 | 54,943,204 | -33,409 | 6.34% | 71,373,838 |
| 2012-02-24 | 2012-02-22 | 1.330 | 54,976,613 | +16,227 | 6.35% | 73,145,075 |
| 2012-02-23 | 2012-02-21 | 1.299 | 54,960,386 | -17,182 | 6.34% | 71,396,159 |
| 2012-02-22 | 2012-02-20 | 1.341 | 54,977,568 | -15,272 | 6.35% | 73,722,301 |
| 2012-02-16 | 2012-02-14 | 1.330 | 54,992,840 | -1,909 | 6.35% | 73,166,664 |
| 2012-02-15 | 2012-02-13 | 1.310 | 54,994,749 | +12,409 | 6.35% | 72,016,933 |
| 2012-02-14 | 2012-02-10 | 1.320 | 54,982,340 | -54,409 | 6.35% | 72,576,689 |
| 2012-02-13 | 2012-02-09 | 1.257 | 55,036,749 | +68,727 | 6.35% | 69,189,056 |
| 2012-02-10 | 2012-02-08 | 1.299 | 54,968,022 | -79,227 | 6.34% | 71,406,078 |
| 2012-02-08 | 2012-02-06 | 1.268 | 55,047,249 | -120,273 | 6.35% | 69,778,941 |
| 2012-02-07 | 2012-02-03 | 1.247 | 55,167,522 | -38,182 | 6.37% | 68,775,511 |
| 2012-02-06 | 2012-02-02 | 1.173 | 55,205,704 | +190,909 | 6.37% | 64,774,693 |
| 2012-02-02 | 2012-01-31 | 1.152 | 55,014,795 | +16,227 | 6.35% | 63,398,002 |
| 2012-01-31 | 2012-01-27 | 1.152 | 54,998,568 | +11,455 | 6.35% | 63,379,302 |
| 2012-01-30 | 2012-01-26 | 1.163 | 54,987,113 | +45,818 | 6.35% | 63,942,157 |
| 2012-01-27 | 2012-01-20 | 1.152 | 54,941,295 | -583,227 | 6.34% | 63,313,302 |
| 2012-01-26 | 2012-01-19 | 1.163 | 55,524,522 | -407,120 | 6.41% | 64,567,087 |
| 2012-01-20 | 2012-01-18 | 1.163 | 55,931,642 | -149,864 | 6.46% | 65,040,509 |
| 2012-01-19 | 2012-01-17 | 1.184 | 56,081,506 | -303,546 | 6.47% | 66,389,821 |
| 2012-01-18 | 2012-01-16 | 1.184 | 56,385,052 | +19,091 | 6.51% | 66,749,162 |
| 2012-01-17 | 2012-01-13 | 1.184 | 56,365,961 | +14,319 | 6.51% | 66,726,561 |
| 2012-01-13 | 2012-01-11 | 1.152 | 56,351,642 | +4,772 | 6.50% | 64,938,559 |
| 2012-01-12 | 2012-01-10 | 1.152 | 56,346,870 | +181,364 | 6.50% | 64,933,060 |
| 2012-01-10 | 2012-01-06 | 1.163 | 56,165,506 | +616,636 | 6.48% | 65,312,460 |
| 2012-01-09 | 2012-01-05 | 1.257 | 55,548,870 | +304,500 | 6.41% | 69,832,865 |
| 2012-01-06 | 2012-01-04 | 1.268 | 55,244,370 | +411,409 | 6.38% | 70,028,816 |
| 2012-01-05 | 2012-01-03 | 1.310 | 54,832,961 | +417,137 | 6.33% | 71,805,068 |
| 2012-01-04 | 2011-12-30 | 1.310 | 54,415,824 | +611,863 | 6.28% | 71,258,817 |
| 2012-01-03 | 2011-12-29 | 1.257 | 53,803,961 | +28,637 | 6.21% | 67,639,265 |
| 2011-12-30 | 2011-12-28 | 1.257 | 53,775,324 | +778,909 | 6.21% | 67,603,264 |
| 2011-12-29 | 2011-12-23 | 1.236 | 52,996,415 | -3,818 | 6.12% | 65,513,663 |
| 2011-12-28 | 2011-12-22 | 1.236 | 53,000,233 | +498,272 | 6.12% | 65,518,383 |
| 2011-12-22 | 2011-12-20 | 1.215 | 52,501,961 | +525,955 | 6.06% | 63,802,383 |
| 2011-12-21 | 2011-12-19 | 1.226 | 51,976,006 | +177,545 | 6.00% | 63,707,733 |
| 2011-12-20 | 2011-12-16 | 1.299 | 51,798,461 | +191,864 | 5.98% | 67,288,667 |
| 2011-12-19 | 2011-12-15 | 1.247 | 51,606,597 | +97,364 | 5.96% | 64,336,224 |
| 2011-12-16 | 2011-12-14 | 1.163 | 51,509,233 | +590,863 | 5.95% | 59,897,880 |
| 2011-12-15 | 2011-12-13 | 1.194 | 50,918,370 | +161,318 | 5.88% | 60,811,082 |
| 2011-12-14 | 2011-12-12 | 1.205 | 50,757,052 | -444,818 | 5.86% | 61,150,163 |
| 2011-12-13 | 2011-12-09 | 1.121 | 51,201,870 | +13,364 | 5.91% | 57,394,858 |
| 2011-12-12 | 2011-12-08 | 1.121 | 51,188,506 | +48,682 | 5.91% | 57,379,878 |
| 2011-12-09 | 2011-12-07 | 1.121 | 51,139,824 | +484,909 | 5.90% | 57,325,307 |
| 2011-12-08 | 2011-12-06 | 1.110 | 50,654,915 | +21,000 | 5.85% | 56,251,077 |
| 2011-12-07 | 2011-12-05 | 1.131 | 50,633,915 | +33,409 | 5.84% | 57,288,658 |
| 2011-12-06 | 2011-12-02 | 1.100 | 50,600,506 | +9,545 | 5.84% | 55,660,557 |
| 2011-12-05 | 2011-12-01 | 1.121 | 50,590,961 | +13,364 | 5.84% | 56,710,058 |
| 2011-12-02 | 2011-11-30 | 1.110 | 50,577,597 | +38,182 | 5.84% | 56,165,217 |
| 2011-11-30 | 2011-11-28 | 1.100 | 50,539,415 | +14,318 | 5.83% | 55,593,356 |
| 2011-11-29 | 2011-11-25 | 1.100 | 50,525,097 | +46,773 | 5.83% | 55,577,607 |
| 2011-11-28 | 2011-11-24 | 1.090 | 50,478,324 | +8,591 | 5.83% | 54,997,336 |
| 2011-11-25 | 2011-11-23 | 1.152 | 50,469,733 | +128,863 | 5.83% | 58,160,359 |
| 2011-11-24 | 2011-11-22 | 1.090 | 50,340,870 | +886,773 | 5.81% | 54,847,576 |
| 2011-11-23 | 2011-11-21 | 1.110 | 49,454,097 | +45,818 | 5.71% | 54,917,597 |
| 2011-11-22 | 2011-11-18 | 1.142 | 49,408,279 | -30,545 | 5.70% | 56,419,549 |
| 2011-11-21 | 2011-11-17 | 1.152 | 49,438,824 | +419,045 | 5.71% | 56,972,359 |
| 2011-11-18 | 2011-11-16 | 1.131 | 49,019,779 | +127,909 | 5.66% | 55,462,379 |
| 2011-11-17 | 2011-11-15 | 1.110 | 48,891,870 | +8,591 | 5.64% | 54,293,258 |
| 2011-11-16 | 2011-11-14 | 1.110 | 48,883,279 | +955 | 5.64% | 54,283,717 |
| 2011-11-15 | 2011-11-11 | 1.110 | 48,882,324 | -10,500 | 5.64% | 54,282,657 |
| 2011-11-14 | 2011-11-10 | 1.100 | 48,892,824 | +75,409 | 5.64% | 53,782,106 |
| 2011-11-11 | 2011-11-09 | 1.100 | 48,817,415 | +37,227 | 5.63% | 53,699,156 |
| 2011-11-10 | 2011-11-08 | 1.131 | 48,780,188 | +50,591 | 5.63% | 55,191,298 |
| 2011-11-09 | 2011-11-07 | 1.152 | 48,729,597 | +9,545 | 5.62% | 56,155,059 |
| 2011-11-08 | 2011-11-04 | 1.152 | 48,720,052 | +83,046 | 5.62% | 56,144,060 |
| 2011-11-07 | 2011-11-03 | 1.100 | 48,637,006 | +120,273 | 5.61% | 53,500,707 |
| 2011-11-04 | 2011-11-02 | 1.100 | 48,516,733 | +361,772 | 5.60% | 53,368,406 |
| 2011-11-03 | 2011-11-01 | 1.100 | 48,154,961 | +35,319 | 5.56% | 52,970,457 |
| 2011-11-02 | 2011-10-31 | 1.110 | 48,119,642 | +31,500 | 5.55% | 53,435,717 |
| 2011-11-01 | 2011-10-28 | 1.142 | 48,088,142 | +35,318 | 5.55% | 54,912,078 |
| 2011-10-31 | 2011-10-27 | 1.142 | 48,052,824 | +153,682 | 5.55% | 54,871,749 |
| 2011-10-28 | 2011-10-26 | 1.121 | 47,899,142 | +54,409 | 5.53% | 53,692,657 |
| 2011-10-27 | 2011-10-25 | 1.079 | 47,844,733 | -955 | 5.52% | 51,626,745 |
| 2011-10-26 | 2011-10-24 | 1.131 | 47,845,688 | +24,818 | 5.52% | 54,133,978 |
| 2011-10-25 | 2011-10-21 | 1.090 | 47,820,870 | +85,909 | 5.52% | 52,101,976 |
| 2011-10-24 | 2011-10-20 | 1.079 | 47,734,961 | +70,637 | 5.51% | 51,508,296 |
| 2011-10-21 | 2011-10-19 | 1.090 | 47,664,324 | +168,954 | 5.50% | 51,931,416 |
| 2011-10-20 | 2011-10-18 | 1.058 | 47,495,370 | +219,546 | 5.48% | 50,254,625 |
| 2011-10-19 | 2011-10-17 | 1.069 | 47,275,824 | -19,091 | 5.46% | 50,517,595 |
| 2011-10-18 | 2011-10-14 | 1.079 | 47,294,915 | -121,227 | 5.46% | 51,033,465 |
| 2011-10-17 | 2011-10-13 | 1.121 | 47,416,142 | +295,909 | 5.47% | 53,151,237 |
| 2011-10-14 | 2011-10-12 | 1.121 | 47,120,233 | -123,137 | 5.44% | 52,819,537 |
| 2011-10-13 | 2011-10-11 | 1.142 | 47,243,370 | -94,500 | 5.45% | 53,947,429 |
| 2011-10-12 | 2011-10-10 | 1.100 | 47,337,870 | +153,682 | 5.46% | 52,071,657 |
| 2011-10-11 | 2011-10-07 | 1.048 | 47,184,188 | +111,682 | 5.45% | 49,431,054 |
| 2011-10-10 | 2011-10-06 | 1.006 | 47,072,506 | -31,500 | 5.43% | 47,341,492 |
| 2011-10-07 | 2011-10-04 | 1.027 | 47,104,006 | +954,545 | 5.44% | 48,360,113 |
| 2011-10-06 | 2011-10-03 | 1.058 | 46,149,461 | -48,681 | 5.33% | 48,830,525 |
| 2011-10-04 | 2011-09-30 | 1.079 | 46,198,142 | +9,545 | 5.33% | 49,849,995 |
| 2011-10-03 | 2011-09-28 | 1.100 | 46,188,597 | -7,636 | 5.33% | 50,807,457 |
| 2011-09-30 | 2011-09-27 | 1.090 | 46,196,233 | -85,909 | 5.33% | 50,331,896 |
| 2011-09-28 | 2011-09-26 | 1.100 | 46,282,142 | -290,182 | 5.34% | 50,910,356 |
| 2011-09-27 | 2011-09-23 | 1.079 | 46,572,324 | -215,728 | 5.38% | 50,253,755 |
| 2011-09-26 | 2011-09-22 | 1.142 | 46,788,052 | -696,818 | 5.40% | 53,427,499 |
| 2011-09-23 | 2011-09-21 | 1.236 | 47,484,870 | -95,454 | 5.48% | 58,700,344 |
| 2011-09-21 | 2011-09-19 | 1.257 | 47,580,324 | -9,546 | 5.49% | 59,815,264 |
| 2011-09-20 | 2011-09-16 | 1.299 | 47,589,870 | +25,773 | 5.49% | 61,821,507 |
| 2011-09-19 | 2011-09-15 | 1.320 | 47,564,097 | +2,864 | 5.49% | 62,784,608 |
| 2011-09-16 | 2011-09-14 | 1.299 | 47,561,233 | -4,773 | 5.49% | 61,784,306 |
| 2011-09-15 | 2011-09-12 | 1.236 | 47,566,006 | +954 | 5.49% | 58,800,644 |
| 2011-09-12 | 2011-09-08 | 1.351 | 47,565,052 | -28,636 | 5.49% | 64,280,770 |
| 2011-09-07 | 2011-09-05 | 1.351 | 47,593,688 | +9,546 | 5.49% | 64,319,470 |
| 2011-09-06 | 2011-09-02 | 1.414 | 47,584,142 | +95,454 | 5.49% | 67,297,572 |
| 2011-09-05 | 2011-09-01 | 1.404 | 47,488,688 | -28,636 | 5.48% | 66,665,072 |
| 2011-09-02 | 2011-08-31 | 1.393 | 47,517,324 | +995,591 | 5.48% | 66,207,471 |
| 2011-09-01 | 2011-08-30 | 1.320 | 46,521,733 | +1,909 | 5.37% | 61,408,688 |
| 2011-08-31 | 2011-08-29 | 1.372 | 46,519,824 | +9,545 | 5.37% | 63,842,920 |
| 2011-08-29 | 2011-08-25 | 1.362 | 46,510,279 | +6,682 | 5.37% | 63,342,570 |
| 2011-08-26 | 2011-08-24 | 1.404 | 46,503,597 | +21,000 | 5.37% | 65,282,192 |
| 2011-08-24 | 2011-08-22 | 1.383 | 46,482,597 | +9,545 | 5.36% | 64,278,791 |
| 2011-08-23 | 2011-08-19 | 1.446 | 46,473,052 | +58,228 | 5.36% | 67,186,755 |
| 2011-08-22 | 2011-08-18 | 1.540 | 46,414,824 | -82,091 | 5.36% | 71,478,829 |
| 2011-08-17 | 2011-08-15 | 1.435 | 46,496,915 | -276,818 | 5.37% | 66,734,144 |
| 2011-08-15 | 2011-08-11 | 1.435 | 46,773,733 | +9,545 | 5.40% | 67,131,443 |
| 2011-08-12 | 2011-08-10 | 1.446 | 46,764,188 | +106,909 | 5.40% | 67,607,655 |
| 2011-08-11 | 2011-08-09 | 1.351 | 46,657,279 | +50,591 | 5.39% | 63,053,980 |
| 2011-08-10 | 2011-08-08 | 1.404 | 46,606,688 | -18,136 | 5.38% | 65,426,912 |
| 2011-08-09 | 2011-08-05 | 1.467 | 46,624,824 | +10,500 | 5.38% | 68,383,075 |
| 2011-08-08 | 2011-08-04 | 1.603 | 46,614,324 | +45,818 | 5.38% | 74,716,102 |
| 2011-08-04 | 2011-08-02 | 1.634 | 46,568,506 | +23,864 | 5.37% | 76,106,244 |
| 2011-08-01 | 2011-07-28 | 1.645 | 46,544,642 | +48,681 | 5.37% | 76,554,854 |
| 2011-07-29 | 2011-07-27 | 1.666 | 46,495,961 | -72,545 | 5.37% | 77,448,986 |
| 2011-07-28 | 2011-07-26 | 1.666 | 46,568,506 | +2,864 | 5.37% | 77,569,826 |
| 2011-07-27 | 2011-07-25 | 1.676 | 46,565,642 | +4,772 | 5.37% | 78,052,886 |
| 2011-07-26 | 2011-07-22 | 1.676 | 46,560,870 | -9,545 | 5.37% | 78,044,887 |
| 2011-07-25 | 2011-07-21 | 1.666 | 46,570,415 | +21,000 | 5.38% | 77,573,006 |
| 2011-07-22 | 2011-07-20 | 1.645 | 46,549,415 | +6,682 | 5.37% | 76,562,704 |
| 2011-07-21 | 2011-07-19 | 1.676 | 46,542,733 | +69,681 | 5.37% | 78,014,486 |
| 2011-07-19 | 2011-07-15 | 1.634 | 46,473,052 | -1,909 | 5.36% | 75,950,245 |
| 2011-07-18 | 2011-07-14 | 1.645 | 46,474,961 | +4,773 | 5.36% | 76,440,245 |
| 2011-07-15 | 2011-07-13 | 1.645 | 46,470,188 | +6,682 | 5.36% | 76,432,395 |
| 2011-07-14 | 2011-07-12 | 1.645 | 46,463,506 | +17,182 | 5.36% | 76,421,405 |
| 2011-07-13 | 2011-07-11 | 1.655 | 46,446,324 | +1,909 | 5.36% | 76,879,725 |
| 2011-07-12 | 2011-07-08 | 1.666 | 46,444,415 | -40,091 | 5.36% | 77,363,126 |
| 2011-07-11 | 2011-07-07 | 1.666 | 46,484,506 | +19,091 | 5.37% | 77,429,906 |
| 2011-07-08 | 2011-07-06 | 1.603 | 46,465,415 | +6,682 | 5.36% | 74,477,422 |
| 2011-07-07 | 2011-07-05 | 1.666 | 46,458,733 | -6,682 | 5.36% | 77,386,975 |
| 2011-07-06 | 2011-07-04 | 1.676 | 46,465,415 | +4,773 | 5.36% | 77,884,886 |
| 2011-07-05 | 2011-06-30 | 1.666 | 46,460,642 | +36,272 | 5.36% | 77,390,155 |
| 2011-06-30 | 2011-06-28 | 1.624 | 46,424,370 | +8,591 | 5.36% | 75,384,334 |
| 2011-06-29 | 2011-06-27 | 1.624 | 46,415,779 | +17,182 | 5.36% | 75,370,384 |
| 2011-06-28 | 2011-06-24 | 1.571 | 46,398,597 | +94,500 | 5.36% | 72,912,081 |
| 2011-06-22 | 2011-06-20 | 1.571 | 46,304,097 | +4,773 | 5.34% | 72,763,581 |
| 2011-06-20 | 2011-06-16 | 1.571 | 46,299,324 | -1,909 | 5.34% | 72,756,081 |
| 2011-06-17 | 2011-06-15 | 1.603 | 46,301,233 | -41,046 | 5.34% | 74,214,262 |
| 2011-06-15 | 2011-06-13 | 1.634 | 46,342,279 | -51,545 | 5.35% | 75,736,525 |
| 2011-06-14 | 2011-06-10 | 1.676 | 46,393,824 | -19,091 | 5.35% | 77,764,886 |
| 2011-06-13 | 2011-06-09 | 1.634 | 46,412,915 | +8,591 | 5.36% | 75,851,964 |
| 2011-06-10 | 2011-06-08 | 1.676 | 46,404,324 | +9,545 | 5.36% | 77,782,486 |
| 2011-06-09 | 2011-06-07 | 1.697 | 46,394,779 | +955 | 5.35% | 78,738,568 |
| 2011-06-08 | 2011-06-03 | 1.718 | 46,393,824 | +7,636 | 5.35% | 79,709,008 |
| 2011-06-07 | 2011-06-02 | 1.697 | 46,386,188 | -17,182 | 5.35% | 78,723,988 |
| 2011-06-03 | 2011-06-01 | 1.718 | 46,403,370 | +7,637 | 5.36% | 79,725,409 |
| 2011-06-02 | 2011-05-31 | 1.718 | 46,395,733 | +124,091 | 5.35% | 79,712,288 |
| 2011-06-01 | 2011-05-30 | 1.739 | 46,271,642 | +16,227 | 5.34% | 80,468,589 |
| 2011-05-31 | 2011-05-27 | 1.718 | 46,255,415 | -17,182 | 5.34% | 79,471,208 |
| 2011-05-30 | 2011-05-26 | 1.718 | 46,272,597 | -168,955 | 5.34% | 79,500,729 |
| 2011-05-27 | 2011-05-25 | 1.760 | 46,441,552 | -4,772 | 5.36% | 81,737,132 |
| 2011-05-26 | 2011-05-24 | 1.739 | 46,446,324 | -955 | 5.36% | 80,772,369 |
| 2011-05-25 | 2011-05-23 | 1.729 | 46,447,279 | -107,863 | 5.36% | 80,287,439 |
| 2011-05-24 | 2011-05-20 | 1.781 | 46,555,142 | -3,007,773 | 5.37% | 82,912,491 |
| 2011-05-23 | 2011-05-19 | 1.781 | 49,562,915 | +69,682 | 5.72% | 88,269,191 |
| 2011-05-20 | 2011-05-18 | 1.770 | 49,493,233 | +1,909 | 5.71% | 87,626,591 |
| 2011-05-19 | 2011-05-17 | 1.781 | 49,491,324 | +57,272 | 5.71% | 88,141,691 |
| 2011-05-18 | 2011-05-16 | 1.781 | 49,434,052 | -8,590 | 5.71% | 88,039,693 |
| 2011-05-17 | 2011-05-13 | 1.802 | 49,442,642 | -112,637 | 5.71% | 89,090,932 |
| 2011-05-16 | 2011-05-12 | 1.791 | 49,555,279 | +94,500 | 5.72% | 88,774,743 |
| 2011-05-13 | 2011-05-11 | 1.781 | 49,460,779 | +94,500 | 5.71% | 88,087,292 |
| 2011-05-12 | 2011-05-09 | 1.729 | 49,366,279 | -43,909 | 5.70% | 85,333,139 |
| 2011-05-11 | 2011-05-06 | 1.791 | 49,410,188 | -164,182 | 5.70% | 88,514,823 |
| 2011-05-09 | 2011-05-05 | 1.802 | 49,574,370 | -67,772 | 5.72% | 89,328,293 |
| 2011-05-06 | 2011-05-04 | 1.823 | 49,642,142 | +3,292,227 | 5.73% | 90,490,533 |
| 2011-05-05 | 2011-05-03 | 1.833 | 46,349,915 | -278,727 | 5.35% | 84,974,844 |
| 2011-05-04 | 2011-04-29 | 1.823 | 46,628,642 | +28,636 | 5.38% | 84,997,353 |
| 2011-05-03 | 2011-04-28 | 1.823 | 46,600,006 | -104,046 | 5.38% | 84,945,154 |
| 2011-04-29 | 2011-04-27 | 1.833 | 46,704,052 | -59,181 | 5.39% | 85,624,095 |
| 2011-04-28 | 2011-04-26 | 1.833 | 46,763,233 | -63,000 | 5.40% | 85,732,594 |
| 2011-04-27 | 2011-04-21 | 1.833 | 46,826,233 | -505,909 | 5.40% | 85,848,094 |
| 2011-04-26 | 2011-04-20 | 1.823 | 47,332,142 | -150,819 | 5.46% | 86,279,733 |
| 2011-04-21 | 2011-04-19 | 1.823 | 47,482,961 | -99,272 | 5.48% | 86,554,655 |
| 2011-04-20 | 2011-04-18 | 1.844 | 47,582,233 | -279,682 | 5.49% | 87,732,574 |
| 2011-04-19 | 2011-04-15 | 1.865 | 47,861,915 | -76,364 | 5.52% | 89,251,076 |
| 2011-04-18 | 2011-04-14 | 1.875 | 47,938,279 | -13,363 | 5.53% | 89,895,687 |
| 2011-04-15 | 2011-04-13 | 1.865 | 47,951,642 | -61,091 | 5.53% | 89,418,395 |
| 2011-04-14 | 2011-04-12 | 1.865 | 48,012,733 | -77,319 | 5.54% | 89,532,315 |
| 2011-04-13 | 2011-04-11 | 1.865 | 48,090,052 | -185,181 | 5.55% | 89,676,497 |
| 2011-04-12 | 2011-04-08 | 1.886 | 48,275,233 | -446,728 | 5.57% | 91,033,297 |
| 2011-04-11 | 2011-04-07 | 1.854 | 48,721,961 | -239,591 | 5.62% | 90,344,436 |
| 2011-04-08 | 2011-04-06 | 1.833 | 48,961,552 | -132,681 | 5.65% | 89,762,845 |
| 2011-04-07 | 2011-04-04 | 1.844 | 49,094,233 | -670,091 | 5.67% | 90,520,414 |
| 2011-04-06 | 2011-04-01 | 1.844 | 49,764,324 | -649,091 | 5.74% | 91,755,935 |
| 2011-04-04 | 2011-03-31 | 1.875 | 50,413,415 | -359,864 | 5.82% | 94,537,156 |
| 2011-04-01 | 2011-03-30 | 1.907 | 50,773,279 | -150,818 | 5.86% | 96,807,719 |
| 2011-03-31 | 2011-03-29 | 1.865 | 50,924,097 | -134,591 | 5.88% | 94,961,316 |
| 2011-03-30 | 2011-03-28 | 1.917 | 51,058,688 | +1,254,273 | 5.89% | 97,886,799 |
| 2011-03-29 | 2011-03-25 | 2.190 | 49,804,415 | -189,955 | 5.75% | 109,047,952 |
| 2011-03-28 | 2011-03-24 | 2.169 | 49,994,370 | +55,364 | 5.77% | 108,416,362 |
| 2011-03-25 | 2011-03-23 | 2.158 | 49,939,006 | +31,500 | 5.76% | 107,773,131 |
| 2011-03-23 | 2011-03-21 | 2.137 | 49,907,506 | +3,818 | 5.76% | 106,659,470 |
| 2011-03-22 | 2011-03-18 | 2.106 | 49,903,688 | +22,909 | 5.76% | 105,082,909 |
| 2011-03-21 | 2011-03-17 | 2.095 | 49,880,779 | -26,727 | 5.76% | 104,512,108 |
| 2011-03-17 | 2011-03-15 | 2.127 | 49,907,506 | +32,454 | 5.76% | 106,136,629 |
| 2011-03-16 | 2011-03-14 | 2.190 | 49,875,052 | -32,454 | 5.76% | 109,202,614 |
| 2011-03-15 | 2011-03-11 | 2.221 | 49,907,506 | +19,091 | 5.76% | 110,842,194 |
| 2011-03-14 | 2011-03-10 | 2.210 | 49,888,415 | +25,773 | 5.76% | 110,277,154 |
| 2011-03-11 | 2011-03-09 | 2.242 | 49,862,642 | -1,145,455 | 5.76% | 111,787,295 |
| 2011-03-10 | 2011-03-08 | 2.252 | 51,008,097 | -165,136 | 5.89% | 114,889,666 |
| 2011-03-09 | 2011-03-07 | 2.273 | 51,173,233 | -115,500 | 5.91% | 116,333,816 |
| 2011-03-08 | 2011-03-04 | 2.158 | 51,288,733 | -829,500 | 5.92% | 110,685,970 |
| 2011-03-07 | 2011-03-03 | 2.127 | 52,118,233 | +29,591 | 6.02% | 110,838,109 |
| 2011-03-04 | 2011-03-02 | 2.137 | 52,088,642 | +140,318 | 6.01% | 111,320,869 |
| 2011-03-03 | 2011-03-01 | 2.116 | 51,948,324 | +20,045 | 6.00% | 109,932,549 |
| 2011-03-02 | 2011-02-28 | 2.116 | 51,928,279 | +29,591 | 5.99% | 109,890,129 |
| 2011-03-01 | 2011-02-25 | 2.116 | 51,898,688 | -90,682 | 5.99% | 109,827,509 |
| 2011-02-28 | 2011-02-24 | 2.116 | 51,989,370 | +14,318 | 6.00% | 110,019,410 |
| 2011-02-25 | 2011-02-23 | 2.158 | 51,975,052 | +4,773 | 6.00% | 112,167,112 |
| 2011-02-24 | 2011-02-22 | 2.116 | 51,970,279 | +324,546 | 6.00% | 109,979,009 |
| 2011-02-23 | 2011-02-21 | 2.148 | 51,645,733 | +63,000 | 5.96% | 110,915,360 |
| 2011-02-22 | 2011-02-18 | 2.127 | 51,582,733 | +964,091 | 5.95% | 109,699,279 |
| 2011-02-21 | 2011-02-17 | 2.158 | 50,618,642 | +4,772 | 5.84% | 109,239,850 |
| 2011-02-18 | 2011-02-16 | 2.127 | 50,613,870 | +857,659 | 5.84% | 107,638,830 |
| 2011-02-17 | 2011-02-15 | 2.127 | 49,756,211 | +50,591 | 5.74% | 105,814,875 |
| 2011-02-16 | 2011-02-14 | 2.137 | 49,705,620 | +92,591 | 5.74% | 106,228,011 |
| 2011-02-15 | 2011-02-11 | 2.095 | 49,613,029 | -8,591 | 5.73% | 103,951,108 |
| 2011-02-14 | 2011-02-10 | 2.106 | 49,621,620 | +42,000 | 5.73% | 104,488,954 |
| 2011-02-11 | 2011-02-09 | 2.137 | 49,579,620 | +179,455 | 5.72% | 105,958,731 |
| 2011-02-09 | 2011-02-07 | 2.137 | 49,400,165 | -31,500 | 5.70% | 105,575,210 |
| 2011-02-08 | 2011-02-02 | 2.179 | 49,431,665 | -19,091 | 5.71% | 107,713,952 |
| 2011-02-07 | 2011-01-31 | 2.137 | 49,450,756 | +35,318 | 5.71% | 105,683,330 |
| 2011-02-01 | 2011-01-28 | 2.127 | 49,415,438 | -45,818 | 5.70% | 105,090,165 |
| 2011-01-28 | 2011-01-26 | 2.158 | 49,461,256 | +21,000 | 5.71% | 106,742,101 |
| 2011-01-27 | 2011-01-25 | 2.158 | 49,440,256 | -15,273 | 5.71% | 106,696,781 |
| 2011-01-25 | 2011-01-21 | 2.148 | 49,455,529 | -28,636 | 5.71% | 106,211,636 |
| 2011-01-24 | 2011-01-20 | 2.169 | 49,484,165 | +9,545 | 5.71% | 107,309,946 |
| 2011-01-21 | 2011-01-19 | 2.158 | 49,474,620 | +2,864 | 5.71% | 106,770,942 |
| 2011-01-20 | 2011-01-18 | 2.148 | 49,471,756 | +4,773 | 5.71% | 106,246,486 |
| 2011-01-19 | 2011-01-17 | 2.158 | 49,466,983 | -1,909 | 5.71% | 106,754,460 |
| 2011-01-18 | 2011-01-14 | 2.169 | 49,468,892 | -4,773 | 5.71% | 107,276,826 |
| 2011-01-17 | 2011-01-13 | 2.169 | 49,473,665 | -605,182 | 5.71% | 107,287,176 |
| 2011-01-14 | 2011-01-12 | 2.179 | 50,078,847 | -582,273 | 5.78% | 109,124,192 |
| 2011-01-13 | 2011-01-11 | 2.158 | 50,661,120 | +8,591 | 5.85% | 109,331,522 |
| 2011-01-12 | 2011-01-10 | 2.148 | 50,652,529 | +19,091 | 5.85% | 108,782,336 |
| 2011-01-11 | 2011-01-07 | 2.148 | 50,633,438 | -31,500 | 5.84% | 108,741,336 |
| 2011-01-10 | 2011-01-06 | 2.169 | 50,664,938 | -61,091 | 5.85% | 109,870,537 |
| 2011-01-07 | 2011-01-05 | 2.169 | 50,726,029 | -72,545 | 5.85% | 110,003,017 |
| 2011-01-06 | 2011-01-04 | 2.200 | 50,798,574 | -109,773 | 5.86% | 111,756,863 |
| 2011-01-04 | 2010-12-31 | 2.148 | 50,908,347 | -29,591 | 5.88% | 109,331,736 |
| 2011-01-03 | 2010-12-29 | 2.095 | 50,937,938 | -191,864 | 5.88% | 106,727,108 |
| 2010-12-30 | 2010-12-28 | 2.095 | 51,129,802 | -83,045 | 5.90% | 107,129,109 |
| 2010-12-23 | 2010-12-21 | 2.137 | 51,212,847 | +413,318 | 5.91% | 109,449,170 |
| 2010-12-22 | 2010-12-20 | 2.137 | 50,799,529 | +74,455 | 5.86% | 108,565,851 |
| 2010-12-21 | 2010-12-17 | 2.137 | 50,725,074 | +21,000 | 5.85% | 108,406,730 |
| 2010-12-20 | 2010-12-16 | 2.148 | 50,704,074 | +75,409 | 5.85% | 108,893,035 |
| 2010-12-17 | 2010-12-15 | 2.148 | 50,628,665 | +13,363 | 5.84% | 108,731,085 |
| 2010-12-16 | 2010-12-14 | 2.158 | 50,615,302 | +13,364 | 5.84% | 109,232,642 |
| 2010-12-15 | 2010-12-13 | 2.158 | 50,601,938 | -14,318 | 5.84% | 109,203,801 |
| 2010-12-14 | 2010-12-10 | 2.179 | 50,616,256 | +7,636 | 5.84% | 110,295,232 |
| 2010-12-13 | 2010-12-09 | 2.158 | 50,608,620 | -2,863 | 5.84% | 109,218,222 |
| 2010-12-10 | 2010-12-08 | 2.169 | 50,611,483 | +6,681 | 5.84% | 109,754,616 |
| 2010-12-09 | 2010-12-07 | 2.169 | 50,604,802 | +955 | 5.84% | 109,740,128 |
| 2010-12-08 | 2010-12-06 | 2.169 | 50,603,847 | -14,318 | 5.84% | 109,738,057 |
| 2010-12-07 | 2010-12-03 | 2.200 | 50,618,165 | +44,863 | 5.84% | 111,359,963 |
| 2010-12-06 | 2010-12-02 | 2.200 | 50,573,302 | -9,545 | 5.84% | 111,261,264 |
| 2010-12-03 | 2010-12-01 | 2.148 | 50,582,847 | -19,091 | 5.84% | 108,632,686 |
| 2010-12-02 | 2010-11-30 | 2.179 | 50,601,938 | -45,818 | 5.84% | 110,264,033 |
| 2010-11-30 | 2010-11-26 | 2.137 | 50,647,756 | -38,182 | 5.85% | 108,241,490 |
| 2010-11-26 | 2010-11-24 | 2.158 | 50,685,938 | -25,773 | 5.85% | 109,385,081 |
| 2010-11-25 | 2010-11-23 | 2.137 | 50,711,711 | -159,409 | 5.85% | 108,378,171 |
| 2010-11-24 | 2010-11-22 | 2.179 | 50,871,120 | -20,045 | 5.87% | 110,850,593 |
| 2010-11-23 | 2010-11-19 | 2.148 | 50,891,165 | -113,591 | 5.87% | 109,294,835 |
| 2010-11-22 | 2010-11-18 | 2.137 | 51,004,756 | -28,636 | 5.89% | 109,004,450 |
| 2010-11-19 | 2010-11-17 | 2.137 | 51,033,392 | -89,728 | 5.89% | 109,065,649 |
| 2010-11-18 | 2010-11-16 | 2.148 | 51,123,120 | -8,591 | 5.90% | 109,792,986 |
| 2010-11-17 | 2010-11-15 | 2.148 | 51,131,711 | -954 | 5.90% | 109,811,436 |
| 2010-11-16 | 2010-11-12 | 2.137 | 51,132,665 | +136,500 | 5.90% | 109,277,810 |
| 2010-11-15 | 2010-11-11 | 2.190 | 50,996,165 | +171,818 | 5.89% | 111,657,317 |
| 2010-11-12 | 2010-11-10 | 2.231 | 50,824,347 | +60,136 | 5.87% | 113,410,900 |
| 2010-11-11 | 2010-11-09 | 2.210 | 50,764,211 | -14,318 | 5.86% | 112,213,080 |
| 2010-11-10 | 2010-11-08 | 2.190 | 50,778,529 | +13,364 | 5.86% | 111,180,798 |
| 2010-11-09 | 2010-11-05 | 2.200 | 50,765,165 | +137,454 | 5.86% | 111,683,363 |
| 2010-11-08 | 2010-11-04 | 2.210 | 50,627,711 | +35,319 | 5.84% | 111,911,350 |
| 2010-11-05 | 2010-11-03 | 2.231 | 50,592,392 | +708,272 | 5.84% | 112,893,309 |
| 2010-11-04 | 2010-11-02 | 2.158 | 49,884,120 | +249,137 | 5.76% | 107,654,682 |
| 2010-11-03 | 2010-11-01 | 2.137 | 49,634,983 | +1,909 | 5.73% | 106,077,049 |
| 2010-11-02 | 2010-10-29 | 2.158 | 49,633,074 | +72,545 | 5.73% | 107,112,901 |
| 2010-11-01 | 2010-10-28 | 2.106 | 49,560,529 | -34,363 | 5.72% | 104,360,314 |
| 2010-10-29 | 2010-10-27 | 2.169 | 49,594,892 | +1,723,909 | 5.72% | 107,550,066 |
| 2010-10-28 | 2010-10-26 | 2.284 | 47,870,983 | +154,636 | 5.53% | 109,328,207 |
| 2010-10-27 | 2010-10-25 | 2.305 | 47,716,347 | -245,318 | 5.51% | 109,974,819 |
| 2010-10-26 | 2010-10-22 | 2.231 | 47,961,665 | -17,182 | 5.54% | 107,023,030 |
| 2010-10-25 | 2010-10-21 | 2.315 | 47,978,847 | +313,091 | 5.54% | 111,082,454 |
| 2010-10-22 | 2010-10-20 | 2.221 | 47,665,756 | +244,364 | 5.50% | 105,863,374 |
| 2010-10-21 | 2010-10-19 | 2.200 | 47,421,392 | +505,909 | 5.47% | 104,327,062 |
| 2010-10-20 | 2010-10-18 | 2.231 | 46,915,483 | -54,409 | 5.41% | 104,688,549 |
| 2010-10-19 | 2010-10-15 | 2.169 | 46,969,892 | -103,091 | 5.42% | 101,857,566 |
| 2010-10-18 | 2010-10-14 | 2.148 | 47,072,983 | -279,682 | 5.43% | 101,094,835 |
| 2010-10-15 | 2010-10-13 | 2.158 | 47,352,665 | -5,727 | 5.47% | 102,191,561 |
| 2010-10-14 | 2010-10-12 | 2.169 | 47,358,392 | -10,500 | 5.47% | 102,700,056 |
| 2010-10-13 | 2010-10-11 | 2.148 | 47,368,892 | -78,273 | 5.47% | 101,730,335 |
| 2010-10-12 | 2010-10-08 | 2.179 | 47,447,165 | -2,864 | 5.48% | 103,389,632 |
| 2010-10-11 | 2010-10-07 | 2.169 | 47,450,029 | +43,909 | 5.48% | 102,898,777 |
| 2010-10-08 | 2010-10-06 | 2.179 | 47,406,120 | -69,682 | 5.47% | 103,300,193 |
| 2010-10-07 | 2010-10-05 | 2.127 | 47,475,802 | +223,364 | 5.48% | 100,965,206 |
| 2010-10-06 | 2010-10-04 | 2.190 | 47,252,438 | -46,773 | 5.45% | 103,460,338 |
| 2010-10-05 | 2010-09-30 | 2.179 | 47,299,211 | -87,818 | 5.46% | 103,067,233 |
| 2010-10-04 | 2010-09-29 | 2.210 | 47,387,029 | -166,091 | 5.47% | 104,747,899 |
| 2010-09-30 | 2010-09-28 | 2.242 | 47,553,120 | -147,954 | 5.49% | 106,609,566 |
| 2010-09-29 | 2010-09-27 | 2.242 | 47,701,074 | -1,661,864 | 5.51% | 106,941,265 |
| 2010-09-28 | 2010-09-24 | 2.221 | 49,362,938 | +1,734,409 | 5.70% | 109,632,735 |
| 2010-09-27 | 2010-09-22 | 2.179 | 47,628,529 | -48,682 | 5.50% | 103,784,833 |
| 2010-09-24 | 2010-09-21 | 2.200 | 47,677,211 | -1,621,772 | 5.50% | 104,889,864 |
| 2010-09-22 | 2010-09-20 | 2.252 | 49,298,983 | +1,598,863 | 5.69% | 111,040,090 |
| 2010-09-21 | 2010-09-17 | 2.210 | 47,700,120 | -28,636 | 5.51% | 105,439,980 |
| 2010-09-20 | 2010-09-16 | 2.210 | 47,728,756 | +12,409 | 5.51% | 105,503,279 |
| 2010-09-17 | 2010-09-15 | 2.210 | 47,716,347 | -50,591 | 5.51% | 105,475,849 |
| 2010-09-16 | 2010-09-14 | 2.221 | 47,766,938 | +115,405 | 5.51% | 106,088,095 |
| 2010-09-15 | 2010-09-13 | 2.158 | 47,651,533 | -1,507,228 | 5.50% | 102,836,546 |
| 2010-09-14 | 2010-09-10 | 2.148 | 49,158,761 | -289,131 | 5.67% | 105,574,291 |
| 2010-09-13 | 2010-09-09 | 2.200 | 49,447,892 | -373,228 | 5.71% | 108,785,362 |
| 2010-09-10 | 2010-09-08 | 2.231 | 49,821,120 | -360,818 | 5.75% | 111,172,271 |
| 2010-09-09 | 2010-09-07 | 2.242 | 50,181,938 | -137,454 | 5.79% | 112,503,126 |
| 2010-09-08 | 2010-09-06 | 2.210 | 50,319,392 | +2,407,363 | 5.81% | 111,229,818 |
| 2010-09-07 | 2010-09-03 | 2.179 | 47,912,029 | -20,045 | 5.53% | 104,402,593 |
| 2010-09-06 | 2010-09-02 | 2.137 | 47,932,074 | -52,500 | 5.53% | 102,437,690 |
| 2010-09-03 | 2010-09-01 | 2.127 | 47,984,574 | -40,091 | 5.54% | 102,047,194 |
| 2010-09-02 | 2010-08-31 | 2.095 | 48,024,665 | +32,454 | 5.54% | 100,623,108 |
| 2010-09-01 | 2010-08-30 | 2.106 | 47,992,211 | -70,636 | 5.54% | 101,057,884 |
| 2010-08-31 | 2010-08-27 | 2.179 | 48,062,847 | -203,986 | 5.55% | 104,731,232 |
| 2010-08-30 | 2010-08-26 | 2.221 | 48,266,833 | -1,870,241 | 5.57% | 107,198,338 |
| 2010-08-27 | 2010-08-25 | 2.200 | 50,137,074 | -126,096 | 5.79% | 110,301,563 |
| 2010-08-26 | 2010-08-24 | 2.190 | 50,263,170 | -1,242,818 | 5.80% | 110,052,407 |
| 2010-08-25 | 2010-08-23 | 2.011 | 51,505,988 | +365,591 | 5.94% | 103,600,616 |
| 2010-08-24 | 2010-08-20 | 2.252 | 51,140,397 | +368,455 | 5.90% | 115,187,656 |
| 2010-08-23 | 2010-08-19 | 2.294 | 50,771,942 | +118,363 | 5.86% | 116,485,341 |
| 2010-08-20 | 2010-08-18 | 2.347 | 50,653,579 | +127,909 | 5.85% | 118,867,065 |
| 2010-08-19 | 2010-08-17 | 2.368 | 50,525,670 | -113,591 | 5.83% | 119,625,539 |
| 2010-08-18 | 2010-08-16 | 2.378 | 50,639,261 | +45,819 | 5.84% | 120,424,985 |
| 2010-08-17 | 2010-08-13 | 2.389 | 50,593,442 | -76,364 | 5.84% | 120,846,050 |
| 2010-08-16 | 2010-08-12 | 2.389 | 50,669,806 | +79,227 | 5.85% | 121,028,451 |
| 2010-08-13 | 2010-08-11 | 2.399 | 50,590,579 | -1,909 | 5.84% | 121,369,208 |
| 2010-08-12 | 2010-08-10 | 2.420 | 50,592,488 | -2,184,000 | 5.84% | 122,433,821 |
| 2010-08-11 | 2010-08-09 | 2.430 | 52,776,488 | +14,318 | 6.09% | 128,271,998 |
| 2010-08-10 | 2010-08-06 | 2.441 | 52,762,170 | -1,185,545 | 6.09% | 128,789,944 |
| 2010-08-09 | 2010-08-05 | 2.441 | 53,947,715 | +315,000 | 6.23% | 131,683,803 |
| 2010-08-06 | 2010-08-04 | 2.504 | 53,632,715 | +520,227 | 6.19% | 134,286,103 |
| 2010-08-05 | 2010-08-03 | 2.368 | 53,112,488 | +779,864 | 6.13% | 125,750,138 |
| 2010-08-04 | 2010-08-02 | 2.378 | 52,332,624 | -1,894,773 | 6.04% | 124,451,964 |
| 2010-08-03 | 2010-07-30 | 2.389 | 54,227,397 | +1,719,136 | 6.26% | 129,526,011 |
| 2010-08-02 | 2010-07-29 | 2.546 | 52,508,261 | -195,491 | 6.06% | 133,671,030 |
| 2010-07-30 | 2010-07-28 | 2.410 | 52,703,752 | +26,728 | 6.08% | 126,990,945 |
| 2010-07-29 | 2010-07-27 | 2.242 | 52,677,024 | +14,318 | 6.08% | 118,096,871 |
| 2010-07-28 | 2010-07-26 | 2.252 | 52,662,706 | -1,271,455 | 6.08% | 118,616,476 |
| 2010-07-27 | 2010-07-23 | 2.169 | 53,934,161 | -821,863 | 6.22% | 116,960,081 |
| 2010-07-26 | 2010-07-22 | 1.970 | 54,756,024 | -2,864 | 6.32% | 107,843,293 |
| 2010-07-23 | 2010-07-21 | 2.001 | 54,758,888 | -21,954 | 6.32% | 109,569,927 |
| 2010-07-22 | 2010-07-20 | 2.001 | 54,780,842 | +75,409 | 6.32% | 109,613,856 |
| 2010-07-21 | 2010-07-19 | 2.001 | 54,705,433 | +229,091 | 6.31% | 109,462,966 |
| 2010-07-20 | 2010-07-16 | 2.001 | 54,476,342 | +153,681 | 6.29% | 109,004,566 |
| 2010-07-19 | 2010-07-15 | 2.011 | 54,322,661 | +117,409 | 6.27% | 109,266,152 |
| 2010-07-16 | 2010-07-14 | 2.001 | 54,205,252 | +220,500 | 6.26% | 108,462,128 |
| 2010-07-15 | 2010-07-13 | 2.001 | 53,984,752 | +57,273 | 6.23% | 108,020,918 |
| 2010-07-14 | 2010-07-12 | 2.011 | 53,927,479 | +82,091 | 6.22% | 108,471,272 |
| 2010-07-13 | 2010-07-09 | 2.022 | 53,845,388 | -121,227 | 6.21% | 108,870,246 |
| 2010-07-12 | 2010-07-08 | 1.980 | 53,966,615 | +109,773 | 6.23% | 106,853,898 |
| 2010-07-09 | 2010-07-07 | 1.959 | 53,856,842 | -23,864 | 6.22% | 105,508,118 |
| 2010-07-08 | 2010-07-06 | 2.001 | 53,880,706 | +52,500 | 6.22% | 107,812,727 |
| 2010-07-07 | 2010-07-05 | 1.949 | 53,828,206 | +109,773 | 6.21% | 104,888,104 |
| 2010-07-06 | 2010-07-02 | 1.970 | 53,718,433 | +1,909 | 6.20% | 105,799,733 |
| 2010-07-05 | 2010-06-30 | 2.001 | 53,716,524 | +14,318 | 6.20% | 107,484,207 |
| 2010-07-02 | 2010-06-29 | 2.011 | 53,702,206 | +210,000 | 6.20% | 108,018,151 |
| 2010-06-30 | 2010-06-28 | 2.001 | 53,492,206 | +101,182 | 6.17% | 107,035,357 |
| 2010-06-29 | 2010-06-25 | 2.001 | 53,391,024 | +45,818 | 6.16% | 106,832,897 |
| 2010-06-28 | 2010-06-24 | 2.022 | 53,345,206 | -21,000 | 6.16% | 107,858,926 |
| 2010-06-25 | 2010-06-23 | 2.053 | 53,366,206 | -71,591 | 6.16% | 109,578,610 |
| 2010-06-24 | 2010-06-22 | 2.022 | 53,437,797 | -26,727 | 6.17% | 108,046,136 |
| 2010-06-23 | 2010-06-21 | 2.032 | 53,464,524 | -161,318 | 6.17% | 108,660,280 |
| 2010-06-22 | 2010-06-18 | 2.011 | 53,625,842 | -28,637 | 6.19% | 107,864,551 |
| 2010-06-21 | 2010-06-17 | 2.001 | 53,654,479 | -38,182 | 6.19% | 107,360,058 |
| 2010-06-18 | 2010-06-15 | 2.001 | 53,692,661 | -110,727 | 6.20% | 107,436,458 |
| 2010-06-17 | 2010-06-14 | 2.022 | 53,803,388 | -285,409 | 6.21% | 108,785,326 |
| 2010-06-15 | 2010-06-11 | 2.032 | 54,088,797 | -39,136 | 6.24% | 109,929,041 |
| 2010-06-14 | 2010-06-10 | 1.980 | 54,127,933 | -165,137 | 6.25% | 107,173,307 |
| 2010-06-11 | 2010-06-09 | 2.001 | 54,293,070 | -38,182 | 6.27% | 108,637,848 |
| 2010-06-10 | 2010-06-08 | 2.001 | 54,331,252 | -244,363 | 6.27% | 108,714,248 |
| 2010-06-09 | 2010-06-07 | 1.928 | 54,575,615 | +162,273 | 6.30% | 105,200,995 |
| 2010-06-08 | 2010-06-04 | 2.001 | 54,413,342 | -144,137 | 6.28% | 108,878,506 |
| 2010-06-07 | 2010-06-03 | 1.990 | 54,557,479 | -284,454 | 6.30% | 108,595,363 |
| 2010-06-04 | 2010-06-02 | 1.928 | 54,841,933 | -229,091 | 6.33% | 105,714,355 |
| 2010-06-03 | 2010-06-01 | 1.949 | 55,071,024 | -232,909 | 6.36% | 107,309,824 |
| 2010-06-02 | 2010-05-31 | 1.949 | 55,303,933 | -16,228 | 6.38% | 107,763,664 |
| 2010-06-01 | 2010-05-28 | 2.032 | 55,320,161 | -482,045 | 6.38% | 112,431,641 |
| 2010-05-31 | 2010-05-27 | 1.980 | 55,802,206 | -473,455 | 6.44% | 110,488,368 |
| 2010-05-28 | 2010-05-26 | 1.823 | 56,275,661 | +57,273 | 6.50% | 102,582,491 |
| 2010-05-27 | 2010-05-25 | 1.791 | 56,218,388 | +1,327,773 | 6.49% | 100,711,227 |
| 2010-05-26 | 2010-05-24 | 1.875 | 54,890,615 | +148,909 | 6.34% | 102,932,972 |
| 2010-05-25 | 2010-05-20 | 1.854 | 54,741,706 | +2,247,000 | 6.32% | 101,506,763 |
| 2010-05-24 | 2010-05-19 | 1.907 | 52,494,706 | +179,454 | 6.06% | 100,089,906 |
| 2010-05-20 | 2010-05-18 | 2.032 | 52,315,252 | +420,955 | 6.04% | 106,324,522 |
| 2010-05-19 | 2010-05-17 | 2.064 | 51,894,297 | +147,000 | 5.99% | 107,099,944 |
| 2010-05-18 | 2010-05-14 | 2.179 | 51,747,297 | +92,591 | 5.97% | 112,759,824 |
| 2010-05-17 | 2010-05-13 | 2.179 | 51,654,706 | +463,718 | 5.96% | 112,558,064 |
| 2010-05-14 | 2010-05-12 | 2.074 | 51,190,988 | +648,136 | 5.91% | 106,184,735 |
| 2010-05-13 | 2010-05-11 | 2.106 | 50,542,852 | +4,276,364 | 5.83% | 106,428,805 |
| 2010-05-12 | 2010-05-10 | 2.336 | 46,266,488 | +54,409 | 5.34% | 108,087,329 |
| 2010-05-11 | 2010-05-07 | 2.336 | 46,212,079 | +561,750 | 5.33% | 107,960,219 |
| 2010-05-10 | 2010-05-06 | 2.410 | 45,650,329 | -87,818 | 5.27% | 109,995,555 |
| 2010-05-07 | 2010-05-05 | 2.535 | 45,738,147 | +272,045 | 5.28% | 115,957,093 |
| 2010-05-06 | 2010-05-04 | 2.609 | 45,466,102 | +806,591 | 5.25% | 118,601,575 |
| 2010-05-05 | 2010-05-03 | 2.378 | 44,659,511 | +582,273 | 5.15% | 106,204,570 |
| 2010-05-04 | 2010-04-30 | 2.305 | 44,077,238 | -988,909 | 5.09% | 101,587,539 |
| 2010-05-03 | 2010-04-29 | 1.980 | 45,066,147 | +1,758,273 | 5.20% | 89,230,971 |
| 2010-04-30 | 2010-04-28 | 2.022 | 43,307,874 | +919,704 | 5.00% | 87,564,397 |
| 2010-04-29 | 2010-04-27 | 2.095 | 42,388,170 | +511,637 | 4.89% | 88,813,309 |
| 2010-04-28 | 2010-04-26 | 2.148 | 41,876,533 | -111,682 | 4.83% | 89,934,840 |
| 2010-04-27 | 2010-04-23 | 2.252 | 41,988,215 | +195,682 | 4.85% | 94,573,456 |
| 2010-04-26 | 2010-04-22 | 2.389 | 41,792,533 | +892,500 | 4.82% | 99,824,450 |
| 2010-04-23 | 2010-04-21 | 2.810 | 40,900,033 | -1,435,637 | 4.72% | 114,934,693 |
| 2010-04-22 | 2010-04-20 | 2.653 | 42,335,670 | +3,356,561 | 4.89% | 112,306,764 |
| 2010-04-21 | 2010-04-19 | 2.642 | 38,979,109 | +1,047,102 | 4.83% | 102,964,436 |
| 2010-04-20 | 2010-04-16 | 2.518 | 37,932,007 | +938,566 | 4.70% | 95,508,344 |
| 2010-04-19 | 2010-04-15 | 2.563 | 36,993,441 | -93,412 | 4.58% | 94,808,451 |
| 2010-04-16 | 2010-04-14 | 2.619 | 37,086,853 | +159,245 | 4.59% | 97,132,234 |
| 2010-04-15 | 2010-04-13 | 2.642 | 36,927,608 | -1,094,253 | 4.57% | 97,545,337 |
| 2010-04-14 | 2010-04-12 | 2.743 | 38,021,861 | -1,176,989 | 4.71% | 104,282,316 |
| 2010-04-13 | 2010-04-09 | 2.574 | 39,198,850 | -802,452 | 4.85% | 100,901,189 |
| 2010-04-12 | 2010-04-08 | 2.372 | 40,001,302 | +249,988 | 4.95% | 94,873,311 |
| 2010-04-09 | 2010-04-07 | 2.282 | 39,751,314 | +1,499,927 | 4.92% | 90,705,788 |
| 2010-04-08 | 2010-04-01 | 2.271 | 38,251,387 | +909,208 | 4.74% | 86,853,241 |
| 2010-04-07 | 2010-03-31 | 2.226 | 37,342,179 | -518,124 | 4.62% | 83,109,816 |
| 2010-04-01 | 2010-03-30 | 1.742 | 37,860,303 | +83,626 | 4.69% | 65,963,434 |
| 2010-03-31 | 2010-03-29 | 1.742 | 37,776,677 | +812,238 | 4.68% | 65,817,734 |
| 2010-03-30 | 2010-03-26 | 1.664 | 36,964,439 | +52,489 | 4.58% | 61,494,080 |
| 2010-03-29 | 2010-03-25 | 1.675 | 36,911,950 | +1,364,702 | 4.57% | 61,821,670 |
| 2010-03-26 | 2010-03-24 | 1.686 | 35,547,248 | -8,897 | 4.40% | 59,935,581 |
| 2010-03-25 | 2010-03-23 | 1.686 | 35,556,145 | -83,625 | 4.40% | 59,950,582 |
| 2010-03-24 | 2010-03-22 | 1.686 | 35,639,770 | +14,234 | 4.41% | 60,091,580 |
| 2010-03-23 | 2010-03-19 | 1.686 | 35,625,536 | -32,027 | 4.41% | 60,067,581 |
| 2010-03-22 | 2010-03-18 | 1.686 | 35,657,563 | -12,455 | 4.42% | 60,121,581 |
| 2010-03-19 | 2010-03-17 | 1.686 | 35,670,018 | -44,482 | 4.42% | 60,142,581 |
| 2010-03-18 | 2010-03-16 | 1.652 | 35,714,500 | -40,033 | 4.42% | 59,013,230 |
| 2010-03-17 | 2010-03-15 | 1.675 | 35,754,533 | -361,193 | 4.43% | 59,883,180 |
| 2010-03-16 | 2010-03-12 | 1.630 | 36,115,726 | -207,285 | 4.47% | 58,864,279 |
| 2010-03-15 | 2010-03-11 | 1.596 | 36,323,011 | -50,709 | 4.50% | 57,977,256 |
| 2010-03-12 | 2010-03-10 | 1.630 | 36,373,720 | -250,878 | 4.50% | 59,284,778 |
| 2010-03-11 | 2010-03-09 | 1.585 | 36,624,598 | -31,137 | 4.54% | 58,046,956 |
| 2010-03-10 | 2010-03-08 | 1.619 | 36,655,735 | +8,007 | 4.54% | 59,332,398 |
| 2010-03-09 | 2010-03-05 | 1.585 | 36,647,728 | +190,382 | 4.54% | 58,083,615 |
| 2010-03-08 | 2010-03-04 | 1.562 | 36,457,346 | +4,448 | 4.51% | 56,962,275 |
| 2010-03-05 | 2010-03-03 | 1.585 | 36,452,898 | +890 | 4.51% | 57,774,826 |
| 2010-03-04 | 2010-03-02 | 1.562 | 36,452,008 | +17,792 | 4.51% | 56,953,934 |
| 2010-03-03 | 2010-03-01 | 1.585 | 36,434,216 | -889 | 4.51% | 57,745,217 |
| 2010-03-02 | 2010-02-26 | 1.596 | 36,435,105 | -120,101 | 4.51% | 58,156,176 |
| 2010-03-01 | 2010-02-25 | 1.562 | 36,555,206 | -157,466 | 4.53% | 57,115,175 |
| 2010-02-26 | 2010-02-24 | 1.574 | 36,712,672 | -7,117 | 4.55% | 57,773,876 |
| 2010-02-25 | 2010-02-23 | 1.596 | 36,719,789 | +16,903 | 4.55% | 58,610,577 |
| 2010-02-24 | 2010-02-22 | 1.652 | 36,702,886 | -10,675 | 4.55% | 60,646,400 |
| 2010-02-23 | 2010-02-19 | 1.619 | 36,713,561 | +208,174 | 4.55% | 59,425,997 |
| 2010-02-22 | 2010-02-18 | 1.686 | 36,505,387 | +17,793 | 4.52% | 61,551,082 |
| 2010-02-19 | 2010-02-17 | 1.675 | 36,487,594 | +10,676 | 4.52% | 61,110,941 |
| 2010-02-18 | 2010-02-12 | 1.675 | 36,476,918 | -386,102 | 4.52% | 61,093,060 |
| 2010-02-17 | 2010-02-11 | 1.574 | 36,863,020 | -107,646 | 4.57% | 58,010,475 |
| 2010-02-11 | 2010-02-09 | 1.551 | 36,970,666 | -4,449 | 4.58% | 57,348,734 |
| 2010-02-10 | 2010-02-08 | 1.506 | 36,975,115 | -7,117 | 4.58% | 55,693,153 |
| 2010-02-09 | 2010-02-05 | 1.461 | 36,982,232 | -208,175 | 4.58% | 54,041,071 |
| 2010-02-08 | 2010-02-04 | 1.529 | 37,190,407 | -16,903 | 4.61% | 56,853,514 |
| 2010-02-05 | 2010-02-03 | 1.562 | 37,207,310 | -354,965 | 4.61% | 58,134,046 |
| 2010-02-04 | 2010-02-02 | 1.473 | 37,562,275 | -30,247 | 4.65% | 55,310,891 |
| 2010-02-03 | 2010-02-01 | 1.484 | 37,592,522 | -26,689 | 4.66% | 55,777,991 |
| 2010-02-02 | 2010-01-29 | 1.405 | 37,619,211 | -6,228 | 4.66% | 52,857,567 |
| 2010-02-01 | 2010-01-28 | 1.360 | 37,625,439 | -101,418 | 4.66% | 51,174,596 |
| 2010-01-29 | 2010-01-27 | 1.349 | 37,726,857 | +23,130 | 4.67% | 50,888,464 |
| 2010-01-28 | 2010-01-26 | 1.405 | 37,703,727 | -174,368 | 4.67% | 52,976,318 |
| 2010-01-27 | 2010-01-25 | 1.461 | 37,878,095 | -409,233 | 4.69% | 55,350,169 |
| 2010-01-26 | 2010-01-22 | 1.473 | 38,287,328 | -332,292 | 4.74% | 56,378,540 |
| 2010-01-25 | 2010-01-21 | 1.630 | 38,619,620 | -24,910 | 4.78% | 62,945,324 |
| 2010-01-22 | 2010-01-20 | 1.641 | 38,644,530 | -236,643 | 4.79% | 63,420,310 |
| 2010-01-21 | 2010-01-19 | 1.686 | 38,881,173 | -158,355 | 4.81% | 65,556,852 |
| 2010-01-20 | 2010-01-18 | 1.731 | 39,039,528 | -35,586 | 4.83% | 67,579,154 |
| 2010-01-19 | 2010-01-15 | 1.765 | 39,075,114 | +112,984 | 4.84% | 68,958,432 |
| 2010-01-18 | 2010-01-14 | 1.754 | 38,962,130 | -128,997 | 4.83% | 68,321,086 |
| 2010-01-15 | 2010-01-13 | 1.731 | 39,091,127 | +257,105 | 4.84% | 67,668,474 |
| 2010-01-14 | 2010-01-12 | 1.765 | 38,834,022 | +15,124 | 4.81% | 68,532,961 |
| 2010-01-13 | 2010-01-11 | 1.731 | 38,818,898 | +239,312 | 4.81% | 67,197,234 |
| 2010-01-12 | 2010-01-08 | 1.776 | 38,579,586 | +79,177 | 4.78% | 68,517,597 |
| 2010-01-11 | 2010-01-07 | 1.821 | 38,500,409 | +137,894 | 4.77% | 70,108,041 |
| 2010-01-08 | 2010-01-06 | 1.798 | 38,362,515 | +30,248 | 4.75% | 68,994,509 |
| 2010-01-07 | 2010-01-05 | 1.821 | 38,332,267 | -76,509 | 4.75% | 69,801,860 |
| 2010-01-06 | 2010-01-04 | 1.843 | 38,408,776 | -8,896 | 4.76% | 70,804,651 |
| 2010-01-05 | 2009-12-31 | 1.832 | 38,417,672 | -3,108,390 | 4.76% | 70,389,215 |
| 2010-01-04 | 2009-12-29 | 1.798 | 41,526,062 | -1,013,296 | 5.14% | 74,684,109 |
| 2009-12-30 | 2009-12-28 | 1.821 | 42,539,358 | -178,817 | 5.27% | 77,462,841 |
| 2009-12-29 | 2009-12-24 | 1.821 | 42,718,175 | -2,043,494 | 5.29% | 77,788,461 |
| 2009-12-28 | 2009-12-22 | 1.855 | 44,761,669 | -2,619,979 | 5.54% | 83,019,037 |
| 2009-12-23 | 2009-12-21 | 1.877 | 47,381,648 | -4,506,009 | 5.87% | 88,943,478 |
| 2009-12-22 | 2009-12-18 | 1.843 | 51,887,657 | -892,305 | 6.43% | 95,652,292 |
| 2009-12-21 | 2009-12-17 | 1.832 | 52,779,962 | -2,567,490 | 6.54% | 96,703,936 |
| 2009-12-18 | 2009-12-16 | 1.754 | 55,347,452 | -411,902 | 6.85% | 97,053,165 |
| 2009-12-17 | 2009-12-15 | 1.798 | 55,759,354 | -604,953 | 6.91% | 100,282,509 |
| 2009-12-16 | 2009-12-14 | 1.798 | 56,364,307 | -2,969,606 | 6.98% | 101,370,509 |
| 2009-12-15 | 2009-12-11 | 1.742 | 59,333,913 | -616,518 | 7.35% | 103,376,580 |
| 2009-12-14 | 2009-12-10 | 1.776 | 59,950,431 | -574,705 | 7.42% | 106,472,358 |
| 2009-12-11 | 2009-12-09 | 1.765 | 60,525,136 | -401,226 | 7.50% | 106,812,702 |
| 2009-12-10 | 2009-12-08 | 1.765 | 60,926,362 | +399,447 | 7.55% | 107,520,772 |
| 2009-12-09 | 2009-12-07 | 1.776 | 60,526,915 | -1,623,587 | 7.50% | 107,496,197 |
| 2009-12-08 | 2009-12-04 | 1.720 | 62,150,502 | -312,262 | 7.70% | 106,886,670 |
| 2009-12-07 | 2009-12-03 | 1.675 | 62,462,764 | +421,688 | 7.74% | 104,615,236 |
| 2009-12-04 | 2009-12-02 | 1.619 | 62,041,076 | +71,171 | 7.68% | 100,422,097 |
| 2009-12-03 | 2009-12-01 | 1.607 | 61,969,905 | +168,141 | 7.67% | 99,610,321 |
| 2009-12-02 | 2009-11-30 | 1.596 | 61,801,764 | +84,515 | 7.65% | 98,645,366 |
| 2009-12-01 | 2009-11-27 | 1.562 | 61,717,249 | +551,575 | 7.64% | 96,429,260 |
| 2009-11-30 | 2009-11-26 | 1.652 | 61,165,674 | +80,067 | 7.57% | 101,067,745 |
| 2009-11-27 | 2009-11-25 | 1.776 | 61,085,607 | +1,393,171 | 7.56% | 108,488,438 |
| 2009-11-26 | 2009-11-24 | 1.742 | 59,692,436 | +138,783 | 7.39% | 104,001,230 |
| 2009-11-25 | 2009-11-23 | 1.675 | 59,553,653 | +47,151 | 7.38% | 99,742,936 |
| 2009-11-24 | 2009-11-20 | 1.787 | 59,506,502 | +124,549 | 7.37% | 106,352,822 |
| 2009-11-23 | 2009-11-19 | 1.664 | 59,381,953 | +45,371 | 7.35% | 98,787,880 |
| 2009-11-20 | 2009-11-18 | 1.585 | 59,336,582 | +7,117 | 7.35% | 94,043,571 |
| 2009-11-19 | 2009-11-17 | 1.551 | 59,329,465 | +2,150,251 | 7.35% | 92,031,604 |
| 2009-11-18 | 2009-11-16 | 1.686 | 57,179,214 | +483,073 | 7.08% | 96,408,853 |
| 2009-11-17 | 2009-11-13 | 1.821 | 56,696,141 | +235,754 | 7.02% | 103,241,900 |
| 2009-11-16 | 2009-11-12 | 2.234 | 56,460,387 | +131,714 | 6.99% | 126,150,429 |
| 2009-11-13 | 2009-11-11 | 2.234 | 56,328,673 | +5,352,155 | 6.98% | 125,856,138 |
| 2009-11-12 | 2009-11-10 | 2.209 | 50,976,518 | -8,862 | 6.97% | 112,632,194 |
| 2009-11-11 | 2009-11-09 | 2.259 | 50,985,380 | -82,979 | 6.97% | 115,183,275 |
| 2009-11-10 | 2009-11-06 | 2.272 | 51,068,359 | -333,524 | 6.98% | 116,004,642 |
| 2009-11-09 | 2009-11-05 | 2.296 | 51,401,883 | -4,227,063 | 7.03% | 118,038,350 |
| 2009-11-06 | 2009-11-04 | 2.197 | 55,628,946 | -555,069 | 7.61% | 122,221,180 |
| 2009-11-05 | 2009-11-03 | 2.135 | 56,184,015 | -153,872 | 7.68% | 119,953,685 |
| 2009-11-04 | 2009-11-02 | 2.048 | 56,337,887 | -755,667 | 7.70% | 115,386,998 |
| 2009-11-03 | 2009-10-30 | 2.048 | 57,093,554 | +507,537 | 7.81% | 116,934,698 |
| 2009-11-02 | 2009-10-29 | 2.098 | 56,586,017 | +661,410 | 7.74% | 118,704,779 |
| 2009-10-30 | 2009-10-28 | 2.147 | 55,924,607 | +26,586 | 7.65% | 120,094,030 |
| 2009-10-29 | 2009-10-27 | 2.172 | 55,898,021 | +173,207 | 7.64% | 121,424,649 |
| 2009-10-28 | 2009-10-23 | 2.234 | 55,724,814 | +60,421 | 7.62% | 124,506,925 |
| 2009-10-27 | 2009-10-22 | 2.185 | 55,664,393 | +86,201 | 7.61% | 121,608,105 |
| 2009-10-23 | 2009-10-21 | 2.234 | 55,578,192 | +41,892 | 7.60% | 124,179,325 |
| 2009-10-22 | 2009-10-20 | 2.234 | 55,536,300 | +40,281 | 7.59% | 124,085,725 |
| 2009-10-21 | 2009-10-19 | 2.172 | 55,496,019 | +149,038 | 7.59% | 120,551,399 |
| 2009-10-20 | 2009-10-16 | 2.160 | 55,346,981 | -386,695 | 7.57% | 119,540,635 |
| 2009-10-19 | 2009-10-15 | 2.023 | 55,733,676 | +105,536 | 7.62% | 112,765,868 |
| 2009-10-16 | 2009-10-14 | 2.073 | 55,628,140 | +70,088 | 7.61% | 115,314,358 |
| 2009-10-15 | 2009-10-13 | 2.098 | 55,558,052 | +60,421 | 7.60% | 116,548,339 |
| 2009-10-14 | 2009-10-12 | 2.098 | 55,497,631 | +253,689 | 7.59% | 116,421,589 |
| 2009-10-13 | 2009-10-09 | 2.147 | 55,243,942 | -766,946 | 7.55% | 118,632,351 |
| 2009-10-12 | 2009-10-08 | 1.949 | 56,010,888 | -345,609 | 7.66% | 109,155,214 |
| 2009-10-09 | 2009-10-07 | 1.874 | 56,356,497 | +58,004 | 7.71% | 105,631,467 |
| 2009-10-08 | 2009-10-06 | 1.887 | 56,298,493 | +252,963 | 7.70% | 106,221,574 |
| 2009-10-07 | 2009-10-05 | 1.850 | 56,045,530 | +116,815 | 7.66% | 103,657,236 |
| 2009-10-06 | 2009-10-02 | 1.775 | 55,928,715 | +379,444 | 7.65% | 99,275,767 |
| 2009-10-05 | 2009-09-30 | 1.837 | 55,549,271 | -598,572 | 7.60% | 102,049,870 |
| 2009-10-02 | 2009-09-29 | 1.701 | 56,147,843 | +1,043,272 | 7.68% | 95,482,992 |
| 2009-09-30 | 2009-09-28 | 1.775 | 55,104,571 | +237,656 | 7.54% | 97,812,878 |
| 2009-09-29 | 2009-09-25 | 1.502 | 54,866,915 | +313,385 | 7.50% | 82,407,794 |
| 2009-09-28 | 2009-09-24 | 1.539 | 54,553,530 | +82,978 | 7.46% | 83,968,601 |
| 2009-09-25 | 2009-09-23 | 1.502 | 54,470,552 | +824,950 | 7.45% | 81,812,473 |
| 2009-09-24 | 2009-09-22 | 1.440 | 53,645,602 | +515,594 | 7.34% | 77,243,952 |
| 2009-09-23 | 2009-09-21 | 1.365 | 53,130,008 | -306,134 | 7.27% | 72,544,575 |
| 2009-09-22 | 2009-09-18 | 1.229 | 53,436,142 | +584,877 | 7.31% | 65,666,318 |
| 2009-09-21 | 2009-09-17 | 1.241 | 52,851,265 | +427,781 | 7.23% | 65,603,613 |
| 2009-09-18 | 2009-09-16 | 1.229 | 52,423,484 | +89,423 | 7.17% | 64,421,888 |
| 2009-09-17 | 2009-09-15 | 1.216 | 52,334,061 | -56,393 | 7.16% | 63,662,382 |
| 2009-09-16 | 2009-09-14 | 1.216 | 52,390,454 | +24,169 | 7.16% | 63,730,982 |
| 2009-09-11 | 2009-09-09 | 1.216 | 52,366,285 | +112,786 | 7.16% | 63,701,582 |
| 2009-09-10 | 2009-09-08 | 1.241 | 52,253,499 | +302,106 | 7.15% | 64,861,614 |
| 2009-09-09 | 2009-09-07 | 1.241 | 51,951,393 | +345,609 | 7.10% | 64,486,614 |
| 2009-09-08 | 2009-09-04 | 1.241 | 51,605,784 | +25,779 | 7.06% | 64,057,613 |
| 2009-09-07 | 2009-09-03 | 1.241 | 51,580,005 | +112,464 | 7.05% | 64,025,614 |
| 2009-09-04 | 2009-09-02 | 1.229 | 51,467,541 | +43,503 | 7.04% | 63,247,154 |
| 2009-09-03 | 2009-09-01 | 1.241 | 51,424,038 | +188,514 | 7.03% | 63,832,014 |
| 2009-09-02 | 2009-08-31 | 1.241 | 51,235,524 | -73,311 | 7.01% | 63,598,014 |
| 2009-09-01 | 2009-08-28 | 1.316 | 51,308,835 | -282,771 | 7.02% | 67,510,355 |
| 2009-08-31 | 2009-08-27 | 1.241 | 51,591,606 | -291,632 | 7.06% | 64,040,015 |
| 2009-08-28 | 2009-08-26 | 1.266 | 51,883,238 | +16,112 | 7.10% | 65,690,054 |
| 2009-08-27 | 2009-08-25 | 1.204 | 51,867,126 | -39,378 | 7.09% | 62,450,554 |
| 2009-08-26 | 2009-08-24 | 1.204 | 51,906,504 | -32,225 | 7.10% | 62,497,967 |
| 2009-08-25 | 2009-08-21 | 1.117 | 51,938,729 | +251,900 | 7.10% | 58,023,805 |
| 2009-08-24 | 2009-08-20 | 1.167 | 51,686,829 | +21,912 | 7.07% | 60,308,721 |
| 2009-08-21 | 2009-08-19 | 1.142 | 51,664,917 | +6,445 | 7.07% | 59,000,533 |
| 2009-08-20 | 2009-08-18 | 1.142 | 51,658,472 | -46,725 | 7.06% | 58,993,173 |
| 2009-08-19 | 2009-08-17 | 1.204 | 51,705,197 | +279,548 | 7.07% | 62,255,583 |
| 2009-08-18 | 2009-08-14 | 1.241 | 51,425,649 | +248,935 | 7.03% | 63,834,014 |
| 2009-08-17 | 2009-08-13 | 1.254 | 51,176,714 | +255,380 | 7.00% | 64,160,264 |
| 2009-08-14 | 2009-08-12 | 1.279 | 50,921,334 | +147,428 | 6.96% | 65,104,255 |
| 2009-08-13 | 2009-08-11 | 1.328 | 50,773,906 | -8,056 | 6.94% | 67,436,765 |
| 2009-08-12 | 2009-08-10 | 1.291 | 50,781,962 | +134,537 | 6.94% | 65,556,414 |
| 2009-08-11 | 2009-08-07 | 1.279 | 50,647,425 | +34,642 | 6.93% | 64,754,055 |
| 2009-08-10 | 2009-08-06 | 1.316 | 50,612,783 | +66,060 | 6.92% | 66,594,515 |
| 2009-08-07 | 2009-08-05 | 1.328 | 50,546,723 | +252,963 | 6.91% | 67,135,025 |
| 2009-08-06 | 2009-08-04 | 1.378 | 50,293,760 | -269,881 | 6.88% | 69,296,206 |
| 2009-08-05 | 2009-08-03 | 1.353 | 50,563,641 | +236,046 | 6.91% | 68,412,776 |
| 2009-08-04 | 2009-07-31 | 1.378 | 50,327,595 | -2,417 | 6.88% | 69,342,825 |
| 2009-08-03 | 2009-07-30 | 1.353 | 50,330,012 | +310,162 | 6.88% | 68,096,675 |
| 2009-07-31 | 2009-07-29 | 1.328 | 50,019,850 | -1,208,826 | 6.84% | 66,435,244 |
| 2009-07-30 | 2009-07-28 | 1.465 | 51,228,676 | -1,835,997 | 7.01% | 75,035,627 |
| 2009-07-29 | 2009-07-27 | 1.316 | 53,064,673 | -890,205 | 7.26% | 69,820,625 |
| 2009-07-28 | 2009-07-24 | 1.279 | 53,954,878 | -1,336,515 | 7.38% | 68,982,720 |
| 2009-07-27 | 2009-07-23 | 1.216 | 55,291,393 | -11,279 | 7.56% | 67,259,864 |
| 2009-07-24 | 2009-07-22 | 1.154 | 55,302,672 | -542,984 | 7.56% | 63,841,258 |
| 2009-07-23 | 2009-07-21 | 1.142 | 55,845,656 | -448,728 | 7.64% | 63,774,872 |
| 2009-07-22 | 2009-07-20 | 1.167 | 56,294,384 | -37,864 | 7.70% | 65,684,863 |
| 2009-07-21 | 2009-07-17 | 1.154 | 56,332,248 | -193,348 | 7.70% | 65,029,798 |
| 2009-07-20 | 2009-07-16 | 1.130 | 56,525,596 | +7,251 | 7.73% | 63,849,708 |
| 2009-07-17 | 2009-07-15 | 1.154 | 56,518,345 | -450,339 | 7.73% | 65,244,628 |
| 2009-07-16 | 2009-07-14 | 1.092 | 56,968,684 | -182,069 | 7.79% | 62,228,772 |
| 2009-07-15 | 2009-07-13 | 1.080 | 57,150,753 | -42,698 | 7.82% | 61,718,247 |
| 2009-07-14 | 2009-07-10 | 1.117 | 57,193,451 | -470,479 | 7.82% | 63,894,163 |
| 2009-07-13 | 2009-07-09 | 1.092 | 57,663,930 | -26,585 | 7.89% | 62,988,213 |
| 2009-07-10 | 2009-07-08 | 1.080 | 57,690,515 | +1,611 | 7.89% | 62,301,147 |
| 2009-07-09 | 2009-07-07 | 1.092 | 57,688,904 | +128,093 | 7.89% | 63,015,492 |
| 2009-07-08 | 2009-07-06 | 1.043 | 57,560,811 | -1,438,829 | 7.87% | 60,017,592 |
| 2009-07-07 | 2009-07-03 | 1.130 | 58,999,640 | -1,330,070 | 8.07% | 66,644,318 |
| 2009-07-06 | 2009-07-02 | 1.167 | 60,329,710 | +447,922 | 8.25% | 70,393,323 |
| 2009-07-03 | 2009-06-30 | 1.254 | 59,881,788 | +81,367 | 8.19% | 75,073,819 |
| 2009-07-02 | 2009-06-29 | 1.279 | 59,800,421 | -3,727,581 | 8.18% | 76,456,399 |
| 2009-06-30 | 2009-06-26 | 1.291 | 63,528,002 | -1,482,332 | 8.69% | 82,010,774 |
| 2009-06-29 | 2009-06-25 | 1.316 | 65,010,334 | -945,793 | 8.89% | 85,538,304 |
| 2009-06-26 | 2009-06-24 | 1.279 | 65,956,127 | -213,488 | 9.02% | 84,326,630 |
| 2009-06-25 | 2009-06-23 | 1.266 | 66,169,615 | +753,251 | 9.05% | 83,778,225 |
| 2009-06-24 | 2009-06-22 | 1.303 | 65,416,364 | +153,872 | 8.95% | 85,260,539 |
| 2009-06-23 | 2009-06-19 | 1.303 | 65,262,492 | +240,073 | 8.92% | 85,059,990 |
| 2009-06-22 | 2009-06-18 | 1.291 | 65,022,419 | +718,609 | 8.89% | 83,939,975 |
| 2009-06-19 | 2009-06-17 | 1.279 | 64,303,810 | -244,907 | 8.79% | 82,214,100 |
| 2009-06-18 | 2009-06-16 | 1.204 | 64,548,717 | -776,613 | 8.83% | 77,719,809 |
| 2009-06-17 | 2009-06-15 | 1.341 | 65,325,330 | +436,644 | 8.93% | 87,574,515 |
| 2009-06-16 | 2009-06-12 | 1.427 | 64,888,686 | +420,531 | 8.87% | 92,627,340 |
| 2009-06-15 | 2009-06-11 | 1.514 | 64,468,155 | +226,378 | 8.82% | 97,628,687 |
| 2009-06-12 | 2009-06-10 | 1.303 | 64,241,777 | -366,555 | 8.79% | 83,729,639 |
| 2009-06-11 | 2009-06-09 | 1.142 | 64,608,332 | +248,935 | 8.84% | 73,781,712 |
| 2009-06-10 | 2009-06-08 | 1.154 | 64,359,397 | +785,474 | 8.80% | 74,296,318 |
| 2009-06-09 | 2009-06-05 | 1.130 | 63,573,923 | -1,232,591 | 8.69% | 71,811,298 |
| 2009-06-08 | 2009-06-04 | 1.030 | 64,806,514 | +390,724 | 8.86% | 66,768,117 |
| 2009-06-05 | 2009-06-03 | 1.055 | 64,415,790 | -29,003 | 8.81% | 67,964,737 |
| 2009-06-04 | 2009-06-02 | 0.956 | 64,444,793 | +185,292 | 8.81% | 61,595,776 |
| 2009-06-03 | 2009-06-01 | 0.981 | 64,259,501 | +587,293 | 8.79% | 63,013,966 |
| 2009-06-02 | 2009-05-29 | 0.968 | 63,672,208 | -493,842 | 8.71% | 61,647,701 |
| 2009-06-01 | 2009-05-27 | 0.943 | 64,166,050 | -433,421 | 8.77% | 60,532,871 |
| 2009-05-29 | 2009-05-26 | 0.956 | 64,599,471 | +16,113 | 8.83% | 61,743,616 |
| 2009-05-27 | 2009-05-25 | 0.956 | 64,583,358 | +98,285 | 8.83% | 61,728,215 |
| 2009-05-26 | 2009-05-22 | 0.943 | 64,485,073 | +377,028 | 8.82% | 60,833,830 |
| 2009-05-25 | 2009-05-21 | 0.993 | 64,108,045 | -411,670 | 8.77% | 63,661,211 |
| 2009-05-22 | 2009-05-20 | 0.906 | 64,519,715 | +44,309 | 8.82% | 58,463,885 |
| 2009-05-21 | 2009-05-19 | 0.881 | 64,475,406 | -66,866 | 8.82% | 56,823,085 |
| 2009-05-20 | 2009-05-18 | 0.894 | 64,542,272 | -170,790 | 8.83% | 57,683,170 |
| 2009-05-19 | 2009-05-15 | 0.894 | 64,713,062 | -238,462 | 8.85% | 57,835,810 |
| 2009-05-18 | 2009-05-14 | 0.869 | 64,951,524 | +766,945 | 8.88% | 56,436,459 |
| 2009-05-15 | 2009-05-13 | 0.869 | 64,184,579 | -115,203 | 8.78% | 55,770,060 |
| 2009-05-14 | 2009-05-12 | 0.844 | 64,299,782 | +930,486 | 8.79% | 54,273,870 |
| 2009-05-13 | 2009-05-11 | 0.844 | 63,369,296 | +83,784 | 8.67% | 53,488,469 |
| 2009-05-12 | 2009-05-08 | 0.906 | 63,285,512 | -783,864 | 8.65% | 57,345,525 |
| 2009-05-11 | 2009-05-07 | 0.832 | 64,069,376 | +849,924 | 8.76% | 53,284,104 |
| 2009-05-08 | 2009-05-06 | 0.856 | 63,219,452 | -336,747 | 8.65% | 54,146,725 |
| 2009-05-07 | 2009-05-05 | 0.782 | 63,556,199 | -304,523 | 8.69% | 49,701,654 |
| 2009-05-06 | 2009-05-04 | 0.745 | 63,860,722 | -298,077 | 8.73% | 47,561,709 |
| 2009-05-05 | 2009-04-30 | 0.795 | 64,158,799 | +332,719 | 8.77% | 51,022,382 |
| 2009-05-04 | 2009-04-29 | 0.718 | 63,826,080 | +2,854,905 | 8.73% | 45,845,743 |
| 2009-04-30 | 2009-04-28 | 0.667 | 60,971,175 | +587,840 | 8.62% | 40,666,868 |
| 2009-04-29 | 2009-04-27 | 0.705 | 60,383,335 | +1,203,745 | 8.53% | 42,598,332 |
| 2009-04-28 | 2009-04-24 | 0.770 | 59,179,590 | +2,682,698 | 8.36% | 45,544,508 |
| 2009-04-27 | 2009-04-23 | 0.744 | 56,496,892 | -415,541 | 7.98% | 42,030,578 |
| 2009-04-24 | 2009-04-22 | 0.667 | 56,912,433 | -81,082 | 8.04% | 37,959,747 |
| 2009-04-23 | 2009-04-21 | 0.654 | 56,993,515 | +99,013 | 8.05% | 37,282,792 |
| 2009-04-22 | 2009-04-20 | 0.667 | 56,894,502 | -371,882 | 8.04% | 37,947,787 |
| 2009-04-21 | 2009-04-17 | 0.641 | 57,266,384 | -892,674 | 8.09% | 36,726,757 |
| 2009-04-20 | 2009-04-16 | 0.693 | 58,159,058 | -1,147,612 | 8.22% | 40,283,198 |
| 2009-04-17 | 2009-04-15 | 0.705 | 59,306,670 | +123,961 | 8.38% | 41,838,783 |
| 2009-04-16 | 2009-04-14 | 0.667 | 59,182,709 | +113,046 | 8.36% | 39,473,987 |
| 2009-04-15 | 2009-04-09 | 0.641 | 59,069,663 | -24,168 | 8.35% | 37,883,257 |
| 2009-04-14 | 2009-04-08 | 0.616 | 59,093,831 | -229,211 | 8.35% | 36,382,807 |
| 2009-04-09 | 2009-04-07 | 0.667 | 59,323,042 | +590,958 | 8.38% | 39,567,587 |
| 2009-04-08 | 2009-04-06 | 0.590 | 58,732,084 | -267,412 | 8.30% | 34,653,416 |
| 2009-04-07 | 2009-04-03 | 0.577 | 58,999,496 | +363,306 | 8.34% | 34,054,431 |
| 2009-04-06 | 2009-04-02 | 0.571 | 58,636,190 | +813,152 | 8.29% | 33,468,679 |
| 2009-04-03 | 2009-04-01 | 0.571 | 57,823,038 | -186,331 | 8.17% | 33,004,543 |
| 2009-04-02 | 2009-03-31 | 0.571 | 58,009,369 | +384,356 | 8.20% | 33,110,898 |
| 2009-04-01 | 2009-03-30 | 0.718 | 57,625,013 | -567,569 | 8.14% | 41,391,568 |
| 2009-03-31 | 2009-03-27 | 0.705 | 58,192,582 | -1,098,495 | 8.22% | 41,052,833 |
| 2009-03-30 | 2009-03-26 | 0.641 | 59,291,077 | +95,894 | 8.38% | 38,025,257 |
| 2009-03-27 | 2009-03-25 | 0.584 | 59,195,183 | -1,312,893 | 8.37% | 34,547,019 |
| 2009-03-26 | 2009-03-24 | 0.564 | 60,508,076 | +83,420 | 8.55% | 34,149,066 |
| 2009-03-25 | 2009-03-23 | 0.564 | 60,424,656 | +583,162 | 8.54% | 34,101,986 |
| 2009-03-24 | 2009-03-20 | 0.526 | 59,841,494 | +405,406 | 8.46% | 31,470,171 |
| 2009-03-23 | 2009-03-19 | 0.532 | 59,436,088 | +2,339 | 8.40% | 31,638,153 |
| 2009-03-20 | 2009-03-18 | 0.539 | 59,433,749 | +221,414 | 8.40% | 32,018,076 |
| 2009-03-19 | 2009-03-17 | 0.545 | 59,212,335 | +68,607 | 8.37% | 32,278,544 |
| 2009-03-18 | 2009-03-16 | 0.513 | 59,143,728 | +697,767 | 8.36% | 30,344,606 |
| 2009-03-17 | 2009-03-13 | 0.500 | 58,445,961 | -2,413,727 | 8.26% | 29,236,941 |
| 2009-03-16 | 2009-03-12 | 0.475 | 60,859,688 | -916,062 | 8.60% | 28,883,130 |
| 2009-03-13 | 2009-03-11 | 0.481 | 61,775,750 | -2,117,469 | 8.73% | 29,714,068 |
| 2009-03-12 | 2009-03-10 | 0.475 | 63,893,219 | +647,871 | 9.03% | 30,322,800 |
| 2009-03-11 | 2009-03-09 | 0.487 | 63,245,348 | +740,646 | 8.94% | 30,826,555 |
| 2009-03-10 | 2009-03-06 | 0.507 | 62,504,702 | +1,007,279 | 8.83% | 31,668,143 |
| 2009-03-09 | 2009-03-05 | 0.519 | 61,497,423 | +373,441 | 8.69% | 31,946,608 |
| 2009-03-06 | 2009-03-04 | 0.513 | 61,123,982 | -75,623 | 8.64% | 31,360,606 |
| 2009-03-05 | 2009-03-03 | 0.500 | 61,199,605 | -11,695 | 8.65% | 30,614,420 |
| 2009-03-04 | 2009-03-02 | 0.500 | 61,211,300 | -85,759 | 8.65% | 30,620,271 |
| 2009-03-03 | 2009-02-27 | 0.500 | 61,297,059 | +63,150 | 8.66% | 30,663,171 |
| 2009-03-02 | 2009-02-26 | 0.513 | 61,233,909 | +365,645 | 8.65% | 31,417,006 |
| 2009-02-27 | 2009-02-25 | 0.519 | 60,868,264 | +220,635 | 8.60% | 31,619,773 |
| 2009-02-26 | 2009-02-24 | 0.526 | 60,647,629 | -300,157 | 8.57% | 31,894,111 |
| 2009-02-25 | 2009-02-23 | 0.475 | 60,947,786 | +1,133,579 | 8.61% | 28,924,940 |
| 2009-02-24 | 2009-02-20 | 0.545 | 59,814,207 | +179,314 | 8.45% | 32,606,643 |
| 2009-02-23 | 2009-02-19 | 0.590 | 59,634,893 | +236,227 | 8.43% | 35,186,097 |
| 2009-02-20 | 2009-02-18 | 0.616 | 59,398,666 | +1,050,159 | 8.39% | 36,570,487 |
| 2009-02-19 | 2009-02-17 | 0.635 | 58,348,507 | +997,923 | 8.25% | 37,046,549 |
| 2009-02-18 | 2009-02-16 | 0.654 | 57,350,584 | +744,544 | 8.10% | 37,516,372 |
| 2009-02-17 | 2009-02-13 | 0.641 | 56,606,040 | -948,027 | 8.00% | 36,303,257 |
| 2009-02-16 | 2009-02-12 | 0.596 | 57,554,067 | +77,963 | 8.13% | 34,327,469 |
| 2009-02-13 | 2009-02-11 | 0.590 | 57,476,104 | +208,940 | 8.12% | 33,912,356 |
| 2009-02-12 | 2009-02-10 | 0.577 | 57,267,164 | +113,046 | 8.09% | 33,054,531 |
| 2009-02-11 | 2009-02-09 | 0.584 | 57,154,118 | +147,350 | 8.08% | 33,355,829 |
| 2009-02-10 | 2009-02-06 | 0.590 | 57,006,768 | -686,073 | 8.06% | 33,635,436 |
| 2009-02-09 | 2009-02-05 | 0.596 | 57,692,841 | +866,167 | 8.15% | 34,410,239 |
| 2009-02-06 | 2009-02-04 | 0.616 | 56,826,674 | +576,144 | 8.03% | 34,986,966 |
| 2009-02-05 | 2009-02-03 | 0.680 | 56,250,530 | +27,287 | 7.95% | 38,239,773 |
| 2009-02-02 | 2009-01-29 | 0.693 | 56,223,243 | -20,270 | 7.95% | 38,942,378 |
| 2009-01-30 | 2009-01-23 | 0.693 | 56,243,513 | -1,949,069 | 7.95% | 38,956,418 |
| 2009-01-23 | 2009-01-21 | 0.680 | 58,192,582 | -17,931 | 8.22% | 39,560,003 |
| 2009-01-22 | 2009-01-20 | 0.718 | 58,210,513 | -31,185 | 8.23% | 41,812,128 |
| 2009-01-21 | 2009-01-19 | 0.744 | 58,241,698 | +16,372 | 8.23% | 43,328,618 |
| 2009-01-20 | 2009-01-16 | 0.770 | 58,225,326 | +84,979 | 8.23% | 44,810,108 |
| 2009-01-19 | 2009-01-15 | 0.782 | 58,140,347 | +8,576 | 8.22% | 45,490,454 |
| 2009-01-16 | 2009-01-14 | 0.808 | 58,131,771 | -28,846 | 8.21% | 46,975,014 |
| 2009-01-15 | 2009-01-13 | 0.770 | 58,160,617 | +24,948 | 8.22% | 44,760,308 |
| 2009-01-14 | 2009-01-12 | 0.795 | 58,135,669 | +132,537 | 8.22% | 46,232,479 |
| 2009-01-13 | 2009-01-09 | 0.847 | 58,003,132 | -102,911 | 8.20% | 49,103,019 |
| 2009-01-12 | 2009-01-08 | 0.847 | 58,106,043 | +167,620 | 8.21% | 49,190,139 |
| 2009-01-09 | 2009-01-07 | 0.872 | 57,938,423 | +93,555 | 8.19% | 50,534,549 |
| 2009-01-08 | 2009-01-06 | 0.872 | 57,844,868 | -93,555 | 8.17% | 50,452,950 |
| 2009-01-07 | 2009-01-05 | 1.000 | 57,938,423 | -89,657 | 8.19% | 57,966,101 |
| 2009-01-06 | 2009-01-02 | 0.731 | 58,028,080 | +60,031 | 8.20% | 42,425,393 |
| 2009-01-05 | 2008-12-31 | 0.731 | 57,968,049 | +21,829 | 8.19% | 42,381,503 |
| 2009-01-02 | 2008-12-29 | 0.693 | 57,946,220 | +38,982 | 8.19% | 40,135,778 |
| 2008-12-30 | 2008-12-24 | 0.693 | 57,907,238 | +35,863 | 8.18% | 40,108,777 |
| 2008-12-23 | 2008-12-19 | 0.705 | 57,871,375 | +282,225 | 8.18% | 40,826,232 |
| 2008-12-22 | 2008-12-18 | 0.705 | 57,589,150 | +33,524 | 8.14% | 40,627,133 |
| 2008-12-19 | 2008-12-17 | 0.705 | 57,555,626 | +28,846 | 8.13% | 40,603,483 |
| 2008-12-18 | 2008-12-16 | 0.693 | 57,526,780 | +19,491 | 8.13% | 39,845,258 |
| 2008-12-17 | 2008-12-15 | 0.680 | 57,507,289 | -135,655 | 8.13% | 39,094,132 |
| 2008-12-16 | 2008-12-12 | 0.705 | 57,642,944 | -446,727 | 8.15% | 40,665,082 |
| 2008-12-15 | 2008-12-11 | 0.667 | 58,089,671 | +3,377,347 | 8.21% | 38,744,947 |
| 2008-12-12 | 2008-12-10 | 0.629 | 54,712,324 | -109,928 | 7.73% | 34,386,982 |
| 2008-12-11 | 2008-12-09 | 0.577 | 54,822,252 | -222,194 | 7.75% | 31,643,331 |
| 2008-12-10 | 2008-12-08 | 0.584 | 55,044,446 | -31,185 | 7.78% | 32,124,599 |
| 2008-12-09 | 2008-12-05 | 0.545 | 55,075,631 | -18,711 | 7.78% | 30,023,494 |
| 2008-12-08 | 2008-12-04 | 0.577 | 55,094,342 | -24,168 | 7.79% | 31,800,381 |
| 2008-12-05 | 2008-12-03 | 0.539 | 55,118,510 | -83,421 | 7.79% | 29,693,376 |
| 2008-12-04 | 2008-12-02 | 0.526 | 55,201,931 | +130,198 | 7.80% | 29,030,261 |
| 2008-12-03 | 2008-12-01 | 0.545 | 55,071,733 | +99,013 | 7.78% | 30,021,369 |
| 2008-12-02 | 2008-11-28 | 0.513 | 54,972,720 | -55,354 | 7.77% | 28,204,606 |
| 2008-12-01 | 2008-11-27 | 0.532 | 55,028,074 | -88,098 | 7.78% | 29,291,744 |
| 2008-11-28 | 2008-11-26 | 0.526 | 55,116,172 | -130,197 | 7.79% | 28,985,161 |
| 2008-11-27 | 2008-11-25 | 0.513 | 55,246,369 | -25,728 | 7.81% | 28,345,005 |
| 2008-11-26 | 2008-11-24 | 0.513 | 55,272,097 | -603,432 | 7.81% | 28,358,206 |
| 2008-11-25 | 2008-11-21 | 0.526 | 55,875,529 | -68,607 | 7.90% | 29,384,501 |
| 2008-11-24 | 2008-11-20 | 0.526 | 55,944,136 | -49,117 | 7.91% | 29,420,581 |
| 2008-11-21 | 2008-11-19 | 0.577 | 55,993,253 | -43,659 | 7.91% | 32,319,232 |
| 2008-11-20 | 2008-11-18 | 0.577 | 56,036,912 | +205,042 | 7.92% | 32,344,431 |
| 2008-11-19 | 2008-11-17 | 0.564 | 55,831,870 | +14,813 | 7.89% | 31,509,946 |
| 2008-11-18 | 2008-11-14 | 0.584 | 55,817,057 | -56,912 | 7.89% | 32,575,504 |
| 2008-11-17 | 2008-11-13 | 0.564 | 55,873,969 | -28,067 | 7.90% | 31,533,706 |
| 2008-11-14 | 2008-11-12 | 0.590 | 55,902,036 | -55,354 | 7.90% | 32,983,616 |
| 2008-11-13 | 2008-11-11 | 0.590 | 55,957,390 | -66,268 | 7.91% | 33,016,277 |
| 2008-11-12 | 2008-11-10 | 0.584 | 56,023,658 | +48,337 | 7.92% | 32,696,079 |
| 2008-11-11 | 2008-11-07 | 0.564 | 55,975,321 | +51,455 | 7.91% | 31,590,906 |
| 2008-11-10 | 2008-11-06 | 0.552 | 55,923,866 | +1,560 | 7.90% | 30,844,551 |
| 2008-11-07 | 2008-11-05 | 0.635 | 55,922,306 | +43,659 | 7.90% | 35,506,109 |
| 2008-11-06 | 2008-11-04 | 0.609 | 55,878,647 | +261,955 | 7.90% | 34,044,919 |
| 2008-11-05 | 2008-11-03 | 0.526 | 55,616,692 | -36,643 | 7.86% | 29,248,381 |
| 2008-11-04 | 2008-10-31 | 0.500 | 55,653,335 | -221,414 | 7.86% | 27,839,961 |
| 2008-11-03 | 2008-10-30 | 0.500 | 55,874,749 | -44,439 | 7.90% | 27,950,720 |
| 2008-10-31 | 2008-10-29 | 0.513 | 55,919,188 | -31,965 | 7.90% | 28,690,206 |
| 2008-10-30 | 2008-10-28 | 0.507 | 55,951,153 | -185,551 | 7.91% | 28,347,773 |
| 2008-10-29 | 2008-10-27 | 0.468 | 56,136,704 | +59,252 | 7.93% | 26,281,648 |
| 2008-10-28 | 2008-10-24 | 0.462 | 56,077,452 | +4,677 | 7.92% | 25,894,265 |
| 2008-10-27 | 2008-10-23 | 0.487 | 56,072,775 | +77,963 | 7.92% | 27,330,556 |
| 2008-10-24 | 2008-10-22 | 0.487 | 55,994,812 | +365,646 | 7.91% | 27,292,555 |
| 2008-10-23 | 2008-10-21 | 0.654 | 55,629,166 | -123,182 | 7.86% | 36,390,292 |
| 2008-10-22 | 2008-10-20 | 0.744 | 55,752,348 | -204,262 | 7.88% | 41,476,678 |
| 2008-10-21 | 2008-10-17 | 0.680 | 55,956,610 | -60,811 | 7.91% | 38,039,962 |
| 2008-10-20 | 2008-10-16 | 0.667 | 56,017,421 | -45,218 | 7.92% | 37,362,787 |
| 2008-10-17 | 2008-10-15 | 0.680 | 56,062,639 | +117,723 | 7.92% | 38,112,042 |
| 2008-10-16 | 2008-10-14 | 0.821 | 55,944,916 | +329,783 | 7.91% | 45,925,449 |
| 2008-10-15 | 2008-10-13 | 0.924 | 55,615,133 | +72,505 | 7.86% | 51,361,570 |
| 2008-10-14 | 2008-10-10 | 0.962 | 55,542,628 | +9,356 | 7.85% | 53,431,886 |
| 2008-10-10 | 2008-10-08 | 1.065 | 55,533,272 | +118,503 | 7.85% | 59,121,326 |
| 2008-10-09 | 2008-10-06 | 1.090 | 55,414,769 | +116,165 | 7.83% | 60,416,737 |
| 2008-10-03 | 2008-09-30 | 1.142 | 55,298,604 | +12,474 | 7.81% | 63,127,267 |
| 2008-10-02 | 2008-09-29 | 1.142 | 55,286,130 | -2,944,654 | 7.81% | 63,113,027 |
| 2008-09-30 | 2008-09-26 | 1.154 | 58,230,784 | +28,847 | 8.23% | 67,221,463 |
| 2008-09-26 | 2008-09-24 | 1.142 | 58,201,937 | -780 | 8.22% | 66,441,627 |
| 2008-09-25 | 2008-09-23 | 1.193 | 58,202,717 | +83,420 | 8.22% | 69,428,698 |
| 2008-09-24 | 2008-09-22 | 1.193 | 58,119,297 | +61,591 | 8.21% | 69,329,188 |
| 2008-09-23 | 2008-09-19 | 1.193 | 58,057,706 | +21,050 | 8.20% | 69,255,718 |
| 2008-09-22 | 2008-09-18 | 1.116 | 58,036,656 | +106,029 | 8.20% | 64,764,117 |
| 2008-09-19 | 2008-09-17 | 1.283 | 57,930,627 | +58,472 | 8.19% | 74,305,514 |
| 2008-09-18 | 2008-09-16 | 1.295 | 57,872,155 | +101,352 | 8.18% | 74,972,819 |
| 2008-09-17 | 2008-09-12 | 1.552 | 57,770,803 | -780 | 8.16% | 89,661,621 |
| 2008-09-16 | 2008-09-11 | 1.385 | 57,771,583 | +33,524 | 8.16% | 80,029,635 |
| 2008-09-12 | 2008-09-10 | 1.539 | 57,738,059 | +128,639 | 8.16% | 88,870,217 |
| 2008-09-11 | 2008-09-09 | 1.834 | 57,609,420 | -9,356 | 8.14% | 105,667,724 |
| 2008-09-10 | 2008-09-08 | 1.834 | 57,618,776 | +279,107 | 8.14% | 105,684,885 |
| 2008-09-09 | 2008-09-05 | 1.873 | 57,339,669 | -14,813 | 8.10% | 107,379,370 |
| 2008-09-08 | 2008-09-04 | 1.924 | 57,354,482 | -27,287 | 8.10% | 110,349,771 |
| 2008-09-05 | 2008-09-03 | 2.027 | 57,381,769 | -1,559 | 8.11% | 116,290,392 |
| 2008-09-02 | 2008-08-29 | 2.027 | 57,383,328 | +34,303 | 8.11% | 116,293,551 |
| 2008-09-01 | 2008-08-28 | 2.027 | 57,349,025 | -5,457 | 8.10% | 116,224,032 |
| 2008-08-29 | 2008-08-27 | 2.027 | 57,354,482 | -113,826 | 8.10% | 116,235,092 |
| 2008-08-28 | 2008-08-26 | 2.052 | 57,468,308 | -7,796 | 8.12% | 117,940,023 |
| 2008-08-27 | 2008-08-25 | 2.052 | 57,476,104 | -23,389 | 8.12% | 117,956,022 |
| 2008-08-26 | 2008-08-21 | 2.027 | 57,499,493 | -74,065 | 8.13% | 116,528,972 |
| 2008-08-25 | 2008-08-20 | 2.052 | 57,573,558 | +4,678 | 8.14% | 118,156,023 |
| 2008-08-21 | 2008-08-19 | 2.052 | 57,568,880 | -779 | 8.14% | 118,146,423 |
| 2008-08-20 | 2008-08-18 | 2.116 | 57,569,659 | -94,335 | 8.14% | 121,840,147 |
| 2008-08-19 | 2008-08-15 | 2.206 | 57,663,994 | -14,813 | 8.15% | 127,217,243 |
| 2008-08-18 | 2008-08-14 | 2.181 | 57,678,807 | -3,119 | 8.15% | 125,770,273 |
| 2008-08-15 | 2008-08-13 | 2.052 | 57,681,926 | +7,017 | 8.15% | 118,378,423 |
| 2008-08-14 | 2008-08-12 | 2.027 | 57,674,909 | -22,609 | 8.15% | 116,884,472 |
| 2008-08-13 | 2008-08-11 | 2.027 | 57,697,518 | -7,017 | 8.15% | 116,930,291 |
| 2008-08-11 | 2008-08-07 | 2.116 | 57,704,535 | +7,796 | 8.15% | 122,125,598 |
| 2008-08-08 | 2008-08-05 | 2.155 | 57,696,739 | +2,946,213 | 8.15% | 124,329,264 |
| 2008-08-07 | 2008-08-04 | 2.181 | 54,750,526 | -3,898 | 7.74% | 119,385,073 |
| 2008-08-05 | 2008-08-01 | 2.245 | 54,754,424 | +3,898 | 7.74% | 122,905,149 |
| 2008-08-04 | 2008-07-31 | 2.181 | 54,750,526 | +162,162 | 7.74% | 119,385,073 |
| 2008-08-01 | 2008-07-30 | 2.065 | 54,588,364 | -25,727 | 7.71% | 112,729,808 |
| 2008-07-31 | 2008-07-29 | 2.039 | 54,614,091 | -1,560 | 7.72% | 111,381,907 |
| 2008-07-30 | 2008-07-28 | 2.039 | 54,615,651 | -77,183 | 7.72% | 111,385,088 |
| 2008-07-29 | 2008-07-25 | 2.039 | 54,692,834 | -15,592 | 7.73% | 111,542,498 |
| 2008-07-28 | 2008-07-24 | 2.052 | 54,708,426 | +779 | 7.73% | 112,276,022 |
| 2008-07-25 | 2008-07-23 | 2.078 | 54,707,647 | +30,406 | 7.73% | 113,677,853 |
| 2008-07-23 | 2008-07-21 | 2.039 | 54,677,241 | +45,218 | 7.73% | 111,510,697 |
| 2008-07-22 | 2008-07-18 | 2.052 | 54,632,023 | +17,152 | 7.72% | 112,119,223 |
| 2008-07-21 | 2008-07-17 | 2.027 | 54,614,871 | +109,928 | 7.72% | 110,682,972 |
| 2008-07-18 | 2008-07-16 | 2.039 | 54,504,943 | +7,796 | 7.70% | 111,159,306 |
| 2008-07-17 | 2008-07-15 | 2.078 | 54,497,147 | +147,349 | 7.70% | 113,240,452 |
| 2008-07-16 | 2008-07-14 | 2.116 | 54,349,798 | +299,377 | 7.68% | 115,025,649 |
| 2008-07-15 | 2008-07-11 | 1.898 | 54,050,421 | +84,980 | 7.64% | 102,606,201 |
| 2008-07-14 | 2008-07-10 | 1.796 | 53,965,441 | +115,385 | 7.63% | 96,907,319 |
| 2008-07-11 | 2008-07-09 | 1.860 | 53,850,056 | -219,855 | 7.61% | 100,153,695 |
| 2008-07-10 | 2008-07-08 | 1.886 | 54,069,911 | +10,914 | 7.64% | 101,949,665 |
| 2008-07-09 | 2008-07-07 | 1.924 | 54,058,997 | -67,047 | 7.64% | 104,009,272 |
| 2008-07-08 | 2008-07-04 | 1.924 | 54,126,044 | -45,999 | 7.65% | 104,138,270 |
| 2008-07-07 | 2008-07-03 | 1.962 | 54,172,043 | -7,796 | 7.66% | 106,311,307 |
| 2008-07-04 | 2008-07-02 | 1.937 | 54,179,839 | +196,466 | 7.66% | 104,936,717 |
| 2008-07-03 | 2008-06-30 | 2.052 | 53,983,373 | +88,878 | 7.63% | 110,788,023 |
| 2008-07-02 | 2008-06-27 | 2.052 | 53,894,495 | +44,439 | 7.62% | 110,605,622 |
| 2008-06-30 | 2008-06-26 | 1.962 | 53,850,056 | -4,678 | 7.61% | 105,679,416 |
| 2008-06-27 | 2008-06-25 | 1.962 | 53,854,734 | +1,559 | 7.61% | 105,688,596 |
| 2008-06-26 | 2008-06-24 | 1.962 | 53,853,175 | +1,559 | 7.61% | 105,685,537 |
| 2008-06-25 | 2008-06-23 | 1.988 | 53,851,616 | +70,167 | 7.61% | 107,063,948 |
| 2008-06-24 | 2008-06-20 | 2.052 | 53,781,449 | -48,337 | 7.60% | 110,373,622 |
| 2008-06-23 | 2008-06-19 | 2.142 | 53,829,786 | +46,778 | 7.61% | 115,306,008 |
| 2008-06-20 | 2008-06-18 | 2.232 | 53,783,008 | -3,899 | 7.60% | 120,034,794 |
| 2008-06-19 | 2008-06-17 | 2.193 | 53,786,907 | +103,691 | 7.60% | 117,973,780 |
| 2008-06-18 | 2008-06-16 | 2.193 | 53,683,216 | +13,254 | 7.59% | 117,746,349 |
| 2008-06-17 | 2008-06-13 | 2.193 | 53,669,962 | +154,366 | 7.58% | 117,717,278 |
| 2008-06-16 | 2008-06-12 | 2.155 | 53,515,596 | +4,678 | 7.56% | 115,319,423 |
| 2008-06-13 | 2008-06-11 | 2.309 | 53,510,918 | -14,813 | 7.56% | 123,545,724 |
| 2008-06-12 | 2008-06-10 | 2.091 | 53,525,731 | -13,254 | 7.56% | 111,908,487 |
| 2008-06-11 | 2008-06-06 | 2.206 | 53,538,985 | -612,008 | 7.57% | 118,116,724 |
| 2008-06-10 | 2008-06-05 | 2.373 | 54,150,993 | -82,640 | 7.65% | 128,496,402 |
| 2008-06-06 | 2008-06-04 | 2.527 | 54,233,633 | +49,896 | 7.66% | 137,040,122 |
| 2008-06-05 | 2008-06-03 | 2.514 | 54,183,737 | +419,440 | 7.66% | 136,219,048 |
| 2008-06-04 | 2008-06-02 | 2.655 | 53,764,297 | +46,777 | 7.60% | 142,750,333 |
| 2008-06-03 | 2008-05-30 | 2.860 | 53,717,520 | +128,260 | 7.59% | 153,650,377 |
| 2008-06-02 | 2008-05-29 | 2.886 | 53,589,260 | +176,975 | 7.57% | 154,658,250 |
| 2008-05-30 | 2008-05-28 | 2.886 | 53,412,285 | +31,186 | 7.55% | 154,147,501 |
| 2008-05-29 | 2008-05-27 | 2.924 | 53,381,099 | +286,903 | 7.54% | 156,111,599 |
| 2008-05-28 | 2008-05-26 | 2.989 | 53,094,196 | +109,147 | 7.50% | 158,677,659 |
| 2008-05-27 | 2008-05-23 | 3.530 | 52,985,049 | +205,042 | 7.49% | 187,034,257 |
| 2008-05-26 | 2008-05-22 | 3.489 | 52,780,007 | +3,089,398 | 7.46% | 184,135,640 |
| 2008-05-23 | 2008-05-21 | 3.626 | 49,690,609 | -227,882 | 7.52% | 180,182,638 |
| 2008-05-22 | 2008-05-20 | 3.654 | 49,918,491 | -468,141 | 7.55% | 182,380,239 |
| 2008-05-21 | 2008-05-19 | 3.763 | 50,386,632 | -600,647 | 7.62% | 189,627,180 |
| 2008-05-20 | 2008-05-16 | 3.860 | 50,987,279 | +5,825 | 7.72% | 196,789,921 |
| 2008-05-19 | 2008-05-15 | 3.873 | 50,981,454 | -82,271 | 7.71% | 197,467,679 |
| 2008-05-16 | 2008-05-14 | 3.818 | 51,063,725 | +80,086 | 7.73% | 194,980,861 |
| 2008-05-15 | 2008-05-13 | 3.805 | 50,983,639 | -728 | 7.71% | 193,974,792 |
| 2008-05-14 | 2008-05-09 | 3.873 | 50,984,367 | -18,929 | 7.72% | 197,478,962 |
| 2008-05-13 | 2008-05-08 | 3.901 | 51,003,296 | -30,578 | 7.72% | 198,953,360 |
| 2008-05-09 | 2008-05-07 | 3.805 | 51,033,874 | -202,400 | 7.72% | 194,165,918 |
| 2008-05-08 | 2008-05-06 | 3.915 | 51,236,274 | -75,718 | 7.75% | 200,565,899 |
| 2008-05-07 | 2008-05-05 | 3.901 | 51,311,992 | -5,825 | 7.76% | 200,157,519 |
| 2008-05-06 | 2008-05-02 | 3.901 | 51,317,817 | -162,356 | 7.77% | 200,180,242 |
| 2008-05-05 | 2008-04-30 | 3.901 | 51,480,173 | +62,613 | 7.79% | 200,813,559 |
| 2008-04-30 | 2008-04-28 | 3.873 | 51,417,560 | -21,842 | 7.78% | 199,156,858 |
| 2008-04-29 | 2008-04-25 | 3.915 | 51,439,402 | -161,629 | 7.78% | 201,361,050 |
| 2008-04-28 | 2008-04-24 | 3.915 | 51,601,031 | -206,040 | 7.81% | 201,993,751 |
| 2008-04-25 | 2008-04-23 | 3.942 | 51,807,071 | +5,825 | 7.84% | 204,223,461 |
| 2008-04-24 | 2008-04-22 | 3.805 | 51,801,246 | -166,725 | 7.84% | 197,085,499 |
| 2008-04-23 | 2008-04-21 | 3.983 | 51,967,971 | -67,710 | 7.86% | 206,999,098 |
| 2008-04-22 | 2008-04-18 | 3.983 | 52,035,681 | +19,658 | 7.87% | 207,268,801 |
| 2008-04-21 | 2008-04-17 | 3.818 | 52,016,023 | +56,060 | 7.87% | 198,617,099 |
| 2008-04-18 | 2008-04-16 | 3.915 | 51,959,963 | -24,754 | 7.86% | 203,398,801 |
| 2008-04-17 | 2008-04-15 | 3.983 | 51,984,717 | -12,377 | 7.87% | 207,065,801 |
| 2008-04-16 | 2008-04-14 | 3.956 | 51,997,094 | +237,347 | 7.87% | 205,686,721 |
| 2008-04-15 | 2008-04-11 | 3.956 | 51,759,747 | +490,710 | 7.83% | 204,747,839 |
| 2008-04-14 | 2008-04-10 | 3.818 | 51,269,037 | +753,539 | 7.76% | 195,764,821 |
| 2008-04-11 | 2008-04-09 | 3.502 | 50,515,498 | +56,060 | 7.64% | 176,929,200 |
| 2008-04-10 | 2008-04-08 | 3.571 | 50,459,438 | +550,411 | 7.64% | 180,198,202 |
| 2008-04-09 | 2008-04-07 | 3.310 | 49,909,027 | +173,278 | 7.55% | 165,207,911 |
| 2008-04-08 | 2008-04-03 | 3.324 | 49,735,749 | +18,929 | 7.53% | 165,317,460 |
| 2008-04-07 | 2008-04-02 | 3.365 | 49,716,820 | -45,139 | 7.52% | 167,303,152 |
| 2008-04-03 | 2008-04-01 | 3.420 | 49,761,959 | +33,491 | 7.53% | 170,189,010 |
| 2008-04-02 | 2008-03-31 | 3.324 | 49,728,468 | +5,096 | 7.53% | 165,293,258 |
| 2008-04-01 | 2008-03-28 | 3.159 | 49,723,372 | +21,114 | 7.52% | 157,080,800 |
| 2008-03-31 | 2008-03-27 | 3.104 | 49,702,258 | +57,516 | 7.52% | 154,283,419 |
| 2008-03-28 | 2008-03-26 | 3.145 | 49,644,742 | +361,116 | 7.51% | 156,150,520 |
| 2008-03-27 | 2008-03-25 | 3.132 | 49,283,626 | +5,825 | 7.46% | 154,337,761 |
| 2008-03-26 | 2008-03-20 | 3.159 | 49,277,801 | +59,700 | 7.46% | 155,673,199 |
| 2008-03-25 | 2008-03-19 | 3.296 | 49,218,101 | -12,377 | 7.45% | 162,244,801 |
| 2008-03-20 | 2008-03-18 | 3.159 | 49,230,478 | -25,482 | 7.45% | 155,523,701 |
| 2008-03-19 | 2008-03-17 | 3.228 | 49,255,960 | +7,281 | 7.45% | 158,986,901 |
| 2008-03-18 | 2008-03-14 | 3.448 | 49,248,679 | -128,138 | 7.45% | 169,786,440 |
| 2008-03-17 | 2008-03-13 | 3.461 | 49,376,817 | -85,183 | 7.47% | 170,906,400 |
| 2008-03-14 | 2008-03-12 | 3.516 | 49,462,000 | +120,130 | 7.48% | 173,918,721 |
| 2008-03-13 | 2008-03-11 | 3.571 | 49,341,870 | -639,234 | 7.47% | 176,207,199 |
| 2008-03-12 | 2008-03-10 | 3.448 | 49,981,104 | +104,840 | 7.56% | 172,311,499 |
| 2008-03-11 | 2008-03-07 | 3.393 | 49,876,264 | +69,165 | 7.55% | 169,209,820 |
| 2008-03-10 | 2008-03-06 | 3.475 | 49,807,099 | -13,105 | 7.54% | 173,079,831 |
| 2008-03-07 | 2008-03-05 | 3.489 | 49,820,204 | -7,280 | 7.54% | 173,809,661 |
| 2008-03-06 | 2008-03-04 | 3.571 | 49,827,484 | -521,289 | 7.54% | 177,941,399 |
| 2008-03-05 | 2008-03-03 | 3.571 | 50,348,773 | +34,947 | 7.62% | 179,803,000 |
| 2008-03-04 | 2008-02-29 | 3.612 | 50,313,826 | -222,058 | 7.61% | 181,751,409 |
| 2008-03-03 | 2008-02-28 | 3.654 | 50,535,884 | -414,264 | 7.65% | 184,635,922 |
| 2008-02-29 | 2008-02-27 | 3.695 | 50,950,148 | -289,038 | 7.71% | 188,248,890 |
| 2008-02-28 | 2008-02-26 | 3.599 | 51,239,186 | +721,504 | 7.75% | 184,390,358 |
| 2008-02-27 | 2008-02-25 | 3.571 | 50,517,682 | -813,968 | 7.64% | 180,406,200 |
| 2008-02-26 | 2008-02-22 | 3.585 | 51,331,650 | -13,105 | 7.77% | 184,018,051 |
| 2008-02-25 | 2008-02-21 | 3.667 | 51,344,755 | +179,830 | 7.77% | 188,296,411 |
| 2008-02-22 | 2008-02-20 | 3.709 | 51,164,925 | -56,060 | 7.74% | 189,745,201 |
| 2008-02-21 | 2008-02-19 | 3.599 | 51,220,985 | -89,551 | 7.75% | 184,324,860 |
| 2008-02-20 | 2008-02-18 | 3.599 | 51,310,536 | -50,964 | 7.76% | 184,647,120 |
| 2008-02-19 | 2008-02-15 | 3.599 | 51,361,500 | -146,339 | 7.77% | 184,830,520 |
| 2008-02-18 | 2008-02-14 | 3.585 | 51,507,839 | -141,972 | 7.79% | 184,649,668 |
| 2008-02-15 | 2008-02-13 | 3.571 | 51,649,811 | +182,743 | 7.82% | 184,449,202 |
| 2008-02-14 | 2008-02-12 | 3.599 | 51,467,068 | -18,202 | 7.79% | 185,210,419 |
| 2008-02-13 | 2008-02-11 | 3.599 | 51,485,270 | -136,874 | 7.79% | 185,275,921 |
| 2008-02-12 | 2008-02-06 | 3.709 | 51,622,144 | -250,452 | 7.81% | 191,440,799 |
| 2008-02-11 | 2008-02-04 | 3.983 | 51,872,596 | -444,115 | 7.85% | 206,619,200 |
| 2008-02-05 | 2008-02-01 | 4.107 | 52,316,711 | +219,874 | 7.92% | 214,855,422 |
| 2008-02-04 | 2008-01-31 | 3.956 | 52,096,837 | +305,055 | 7.88% | 206,081,278 |
| 2008-02-01 | 2008-01-30 | 3.640 | 51,791,782 | +171,822 | 7.84% | 188,513,051 |
| 2008-01-31 | 2008-01-29 | 3.571 | 51,619,960 | +48,052 | 7.81% | 184,342,599 |
| 2008-01-30 | 2008-01-28 | 3.571 | 51,571,908 | +455,763 | 7.80% | 184,170,998 |
| 2008-01-29 | 2008-01-25 | 3.434 | 51,116,145 | +148,524 | 7.73% | 175,522,501 |
| 2008-01-28 | 2008-01-24 | 3.434 | 50,967,621 | +315,976 | 7.71% | 175,012,499 |
| 2008-01-25 | 2008-01-23 | 3.393 | 50,651,645 | +796,495 | 7.66% | 171,840,371 |
| 2008-01-24 | 2008-01-22 | 3.338 | 49,855,150 | +715,680 | 7.54% | 166,399,109 |
| 2008-01-23 | 2008-01-21 | 3.599 | 49,139,470 | +149,251 | 7.44% | 176,834,278 |
| 2008-01-22 | 2008-01-18 | 3.763 | 48,990,219 | +104,112 | 7.41% | 184,371,861 |
| 2008-01-21 | 2008-01-17 | 3.571 | 48,886,107 | +156,533 | 7.40% | 174,579,601 |
| 2008-01-18 | 2008-01-16 | 3.489 | 48,729,574 | +773,924 | 7.37% | 170,004,738 |
| 2008-01-17 | 2008-01-15 | 3.434 | 47,955,650 | +300,688 | 7.26% | 164,670,000 |
| 2008-01-16 | 2008-01-14 | 3.640 | 47,654,962 | +4,368 | 7.21% | 173,455,748 |
| 2008-01-15 | 2008-01-11 | 3.969 | 47,650,594 | -475,421 | 7.21% | 189,147,609 |
| 2008-01-14 | 2008-01-10 | 4.175 | 48,126,015 | -26,938 | 7.28% | 200,950,079 |
| 2008-01-11 | 2008-01-09 | 4.230 | 48,152,953 | -123,042 | 7.29% | 203,708,118 |
| 2008-01-10 | 2008-01-08 | 4.217 | 48,275,995 | -987,973 | 7.31% | 203,565,560 |
| 2008-01-09 | 2008-01-07 | 4.299 | 49,263,968 | -409,896 | 7.45% | 211,791,449 |
| 2008-01-08 | 2008-01-04 | 4.574 | 49,673,864 | +915,895 | 7.52% | 227,199,239 |
| 2008-01-07 | 2008-01-03 | 4.464 | 48,757,969 | +597,007 | 7.38% | 217,652,502 |
| 2008-01-04 | 2008-01-02 | 4.739 | 48,160,962 | +1,129,944 | 7.29% | 228,217,500 |
| 2008-01-03 | 2007-12-31 | 5.027 | 47,031,018 | -138,331 | 7.12% | 236,428,681 |
| 2008-01-02 | 2007-12-27 | 4.766 | 47,169,349 | +120,130 | 7.14% | 224,814,362 |
| 2007-12-28 | 2007-12-24 | 4.340 | 47,049,219 | -3,704,354 | 7.12% | 204,208,679 |
| 2007-12-27 | 2007-12-20 | 4.285 | 50,753,573 | 7.68% | 217,498,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy