History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 109,958,023 | +0 | 12.11% | 45,632,580 |
| 2025-10-13 | 2025-10-09 | 0.425 | 109,958,023 | +0 | 12.11% | 46,732,160 |
| 2025-10-10 | 2025-10-08 | 0.430 | 109,958,023 | +0 | 12.11% | 47,281,950 |
| 2025-10-09 | 2025-10-06 | 0.430 | 109,958,023 | +2,000 | 12.11% | 47,281,950 |
| 2025-10-06 | 2025-10-02 | 0.440 | 109,956,023 | -2,000 | 12.11% | 48,380,650 |
| 2025-10-03 | 2025-09-30 | 0.420 | 109,958,023 | -1,000 | 12.11% | 46,182,370 |
| 2025-09-30 | 2025-09-26 | 0.405 | 109,959,023 | +5,000 | 12.11% | 44,533,404 |
| 2025-09-22 | 2025-09-18 | 0.410 | 109,954,023 | +1,000 | 12.11% | 45,081,149 |
| 2025-09-17 | 2025-09-15 | 0.425 | 109,953,023 | -2,000 | 12.11% | 46,730,035 |
| 2025-09-15 | 2025-09-11 | 0.415 | 109,955,023 | +1,000 | 12.11% | 45,631,335 |
| 2025-09-08 | 2025-09-04 | 0.410 | 109,954,023 | -11,000 | 12.11% | 45,081,149 |
| 2025-09-01 | 2025-08-28 | 0.425 | 109,965,023 | +1,000 | 12.11% | 46,735,135 |
| 2025-08-28 | 2025-08-26 | 0.435 | 109,964,023 | -1,000 | 12.11% | 47,834,350 |
| 2025-08-27 | 2025-08-25 | 0.410 | 109,965,023 | +1,000 | 12.11% | 45,085,659 |
| 2025-08-25 | 2025-08-21 | 0.425 | 109,964,023 | -1,000 | 12.11% | 46,734,710 |
| 2025-08-13 | 2025-08-11 | 0.420 | 109,965,023 | +2,000 | 12.11% | 46,185,310 |
| 2025-08-07 | 2025-08-05 | 0.450 | 109,963,023 | -1,000 | 12.11% | 49,483,360 |
| 2025-08-06 | 2025-08-04 | 0.420 | 109,964,023 | +1,000 | 12.11% | 46,184,890 |
| 2025-07-31 | 2025-07-29 | 0.420 | 109,963,023 | +2,000 | 12.11% | 46,184,470 |
| 2025-07-30 | 2025-07-28 | 0.445 | 109,961,023 | +1,000 | 12.11% | 48,932,655 |
| 2025-07-29 | 2025-07-25 | 0.490 | 109,960,023 | -1,000 | 12.11% | 53,880,411 |
| 2025-07-24 | 2025-07-22 | 0.455 | 109,961,023 | +1,000 | 12.11% | 50,032,265 |
| 2025-07-18 | 2025-07-16 | 0.450 | 109,960,023 | +1,000 | 12.11% | 49,482,010 |
| 2025-06-25 | 2025-06-23 | 0.510 | 109,959,023 | +1,000 | 12.11% | 56,079,102 |
| 2025-06-06 | 2025-06-04 | 0.510 | 109,958,023 | +1,000 | 12.11% | 56,078,592 |
| 2025-05-28 | 2025-05-26 | 0.500 | 109,957,023 | +1,000 | 12.11% | 54,978,512 |
| 2025-05-26 | 2025-05-22 | 0.500 | 109,956,023 | +1,000 | 12.11% | 54,978,012 |
| 2025-05-07 | 2025-05-02 | 0.440 | 109,955,023 | -1,000 | 12.11% | 48,380,210 |
| 2025-04-29 | 2025-04-25 | 0.440 | 109,956,023 | +2,000 | 12.11% | 48,380,650 |
| 2025-04-16 | 2025-04-14 | 0.410 | 109,954,023 | +2,000 | 12.11% | 45,081,149 |
| 2025-04-15 | 2025-04-11 | 0.425 | 109,952,023 | -1,000 | 12.11% | 46,729,610 |
| 2025-04-14 | 2025-04-10 | 0.435 | 109,953,023 | -2,000 | 12.11% | 47,829,565 |
| 2025-04-11 | 2025-04-09 | 0.415 | 109,955,023 | +2,000 | 12.11% | 45,631,335 |
| 2025-04-10 | 2025-04-08 | 0.475 | 109,953,023 | -2,000 | 12.11% | 52,227,686 |
| 2025-04-09 | 2025-04-07 | 0.475 | 109,955,023 | +2,000 | 12.11% | 52,228,636 |
| 2025-03-28 | 2025-03-26 | 0.490 | 109,953,023 | +1,000 | 12.11% | 53,876,981 |
| 2025-03-21 | 2025-03-19 | 0.490 | 109,952,023 | -2,000 | 12.11% | 53,876,491 |
| 2025-03-20 | 2025-03-18 | 0.490 | 109,954,023 | -1,000 | 12.11% | 53,877,471 |
| 2025-03-14 | 2025-03-12 | 0.485 | 109,955,023 | +1,000 | 12.11% | 53,328,186 |
| 2025-03-11 | 2025-03-07 | 0.470 | 109,954,023 | +1,000 | 12.11% | 51,678,391 |
| 2025-03-07 | 2025-03-05 | 0.455 | 109,953,023 | +1,000 | 12.11% | 50,028,625 |
| 2025-03-06 | 2025-03-04 | 0.510 | 109,952,023 | -1,000 | 12.11% | 56,075,532 |
| 2025-02-28 | 2025-02-26 | 0.470 | 109,953,023 | -3,000 | 12.11% | 51,677,921 |
| 2025-02-13 | 2025-02-11 | 0.485 | 109,956,023 | -1,000 | 12.11% | 53,328,671 |
| 2025-01-23 | 2025-01-21 | 0.470 | 109,957,023 | +1,000 | 12.11% | 51,679,801 |
| 2025-01-08 | 2025-01-06 | 0.500 | 109,956,023 | +1,000 | 12.11% | 54,978,012 |
| 2024-12-17 | 2024-12-13 | 0.520 | 109,955,023 | -2,000 | 12.11% | 57,176,612 |
| 2024-12-11 | 2024-12-09 | 0.520 | 109,957,023 | +1,000 | 12.11% | 57,177,652 |
| 2024-12-02 | 2024-11-28 | 0.540 | 109,956,023 | +1,000 | 12.11% | 59,376,252 |
| 2024-10-21 | 2024-10-17 | 0.600 | 109,955,023 | -1,000 | 12.11% | 65,973,014 |
| 2024-10-14 | 2024-10-09 | 0.540 | 109,956,023 | +1,000 | 12.11% | 59,376,252 |
| 2024-09-24 | 2024-09-20 | 0.560 | 109,955,023 | -1,000 | 12.11% | 61,574,813 |
| 2024-09-04 | 2024-09-02 | 0.580 | 109,956,023 | -608,818,000 | 12.11% | 63,774,493 |
| 2024-08-27 | 2024-08-23 | 0.590 | 718,774,023 | +1,000 | 79.19% | 424,076,674 |
| 2024-08-23 | 2024-08-21 | 0.560 | 718,773,023 | -3,000 | 79.19% | 402,512,893 |
| 2024-08-22 | 2024-08-20 | 0.550 | 718,776,023 | +3,000 | 79.19% | 395,326,813 |
| 2024-08-20 | 2024-08-16 | 0.540 | 718,773,023 | -1,000 | 79.19% | 388,137,432 |
| 2024-08-08 | 2024-08-06 | 0.520 | 718,774,023 | -15,000 | 79.19% | 373,762,492 |
| 2024-06-25 | 2024-06-21 | 0.520 | 718,789,023 | +1,000 | 79.19% | 373,770,292 |
| 2024-06-12 | 2024-06-07 | 0.540 | 718,788,023 | -3,000 | 79.19% | 388,145,532 |
| 2024-06-11 | 2024-06-06 | 0.540 | 718,791,023 | +35,000 | 79.19% | 388,147,152 |
| 2024-05-21 | 2024-05-17 | 0.540 | 718,756,023 | -12,000 | 79.19% | 388,128,252 |
| 2024-05-20 | 2024-05-16 | 0.550 | 718,768,023 | -42,000 | 79.19% | 395,322,413 |
| 2024-05-17 | 2024-05-14 | 0.560 | 718,810,023 | +46,000 | 79.19% | 402,533,613 |
| 2024-05-03 | 2024-04-30 | 0.700 | 718,764,023 | -3,000 | 79.19% | 503,134,816 |
| 2024-04-05 | 2024-04-02 | 0.700 | 718,767,023 | +5,000 | 79.19% | 503,136,916 |
| 2024-03-27 | 2024-03-25 | 0.760 | 718,762,023 | -1,000 | 79.19% | 546,259,137 |
| 2024-03-19 | 2024-03-15 | 0.710 | 718,763,023 | -5,000 | 79.19% | 510,321,746 |
| 2024-03-18 | 2024-03-14 | 0.690 | 718,768,023 | +5,000 | 79.19% | 495,949,936 |
| 2024-03-07 | 2024-03-05 | 0.840 | 718,763,023 | +1,000 | 79.19% | 603,760,939 |
| 2024-02-28 | 2024-02-26 | 0.780 | 718,762,023 | -8,000 | 79.19% | 560,634,378 |
| 2024-02-21 | 2024-02-19 | 0.730 | 718,770,023 | -12,000 | 79.19% | 524,702,117 |
| 2024-01-22 | 2024-01-18 | 0.660 | 718,782,023 | +2,000 | 79.19% | 474,396,135 |
| 2023-12-29 | 2023-12-27 | 0.710 | 718,780,023 | -25,000 | 79.19% | 510,333,816 |
| 2023-12-19 | 2023-12-15 | 0.710 | 718,805,023 | +1,000 | 79.19% | 510,351,566 |
| 2023-11-01 | 2023-10-30 | 0.710 | 718,804,023 | +136,000 | 79.19% | 510,350,856 |
| 2023-10-24 | 2023-10-19 | 0.750 | 718,668,023 | +3,000 | 79.18% | 539,001,017 |
| 2023-10-20 | 2023-10-18 | 0.750 | 718,665,023 | +3,000 | 79.18% | 538,998,767 |
| 2023-09-26 | 2023-09-22 | 0.830 | 718,662,023 | -1,000 | 79.18% | 596,489,479 |
| 2023-09-14 | 2023-09-12 | 0.780 | 718,663,023 | -3,000 | 79.18% | 560,557,158 |
| 2023-09-13 | 2023-09-11 | 0.750 | 718,666,023 | -2,000 | 79.18% | 538,999,517 |
| 2023-08-25 | 2023-08-23 | 0.710 | 718,668,023 | +3,000 | 79.18% | 510,254,296 |
| 2023-08-24 | 2023-08-22 | 0.730 | 718,665,023 | +2,000 | 79.18% | 524,625,467 |
| 2023-08-23 | 2023-08-21 | 0.730 | 718,663,023 | -1,000 | 79.18% | 524,624,007 |
| 2023-08-04 | 2023-08-02 | 0.820 | 718,664,023 | +3,000 | 79.18% | 589,304,499 |
| 2023-07-24 | 2023-07-20 | 0.780 | 718,661,023 | +1,000 | 79.18% | 560,555,598 |
| 2023-07-21 | 2023-07-19 | 0.770 | 718,660,023 | -5,000 | 79.18% | 553,368,218 |
| 2023-07-14 | 2023-07-12 | 0.750 | 718,665,023 | -9,000 | 79.18% | 538,998,767 |
| 2023-07-13 | 2023-07-11 | 0.740 | 718,674,023 | +3,000 | 79.18% | 531,818,777 |
| 2023-07-05 | 2023-07-03 | 0.720 | 718,671,023 | -1,000 | 79.18% | 517,443,137 |
| 2023-07-04 | 2023-06-30 | 0.720 | 718,672,023 | -10,000 | 79.18% | 517,443,857 |
| 2023-06-30 | 2023-06-28 | 0.640 | 718,682,023 | -30,000 | 79.18% | 459,956,495 |
| 2023-06-23 | 2023-06-20 | 0.660 | 718,712,023 | +2,000 | 79.18% | 474,349,935 |
| 2023-06-21 | 2023-06-19 | 0.720 | 718,710,023 | +2,000 | 79.18% | 517,471,217 |
| 2023-06-16 | 2023-06-14 | 0.740 | 718,708,023 | +2,000 | 79.18% | 531,843,937 |
| 2023-06-14 | 2023-06-12 | 0.820 | 718,706,023 | +28,000 | 79.18% | 589,338,939 |
| 2023-06-13 | 2023-06-09 | 0.730 | 718,678,023 | -3,000 | 79.18% | 524,634,957 |
| 2023-06-12 | 2023-06-08 | 0.660 | 718,681,023 | +3,000 | 79.18% | 474,329,475 |
| 2023-06-09 | 2023-06-07 | 0.650 | 718,678,023 | -4,000 | 79.18% | 467,140,715 |
| 2023-06-08 | 2023-06-06 | 0.760 | 718,682,023 | -58,000 | 79.18% | 546,198,337 |
| 2023-06-07 | 2023-06-05 | 0.970 | 718,740,023 | -15,000 | 79.18% | 697,177,822 |
| 2023-06-06 | 2023-06-02 | 0.960 | 718,755,023 | -66,000 | 79.19% | 690,004,822 |
| 2023-06-05 | 2023-06-01 | 0.920 | 718,821,023 | -5,000 | 79.19% | 661,315,341 |
| 2023-06-02 | 2023-05-31 | 0.850 | 718,826,023 | +13,000 | 79.19% | 611,002,120 |
| 2023-06-01 | 2023-05-30 | 0.850 | 718,813,023 | +3,000 | 79.19% | 610,991,070 |
| 2023-05-31 | 2023-05-29 | 0.830 | 718,810,023 | +1,000 | 79.19% | 596,612,319 |
| 2023-05-30 | 2023-05-25 | 0.780 | 718,809,023 | +5,000 | 79.19% | 560,671,038 |
| 2023-05-29 | 2023-05-24 | 0.800 | 718,804,023 | +5,000 | 79.19% | 575,043,218 |
| 2023-05-25 | 2023-05-23 | 0.770 | 718,799,023 | -25,000 | 79.19% | 553,475,248 |
| 2023-05-23 | 2023-05-19 | 0.680 | 718,824,023 | -5,000 | 79.19% | 488,800,336 |
| 2023-05-22 | 2023-05-18 | 0.670 | 718,829,023 | -172,000 | 79.19% | 481,615,445 |
| 2023-05-16 | 2023-05-12 | 0.600 | 719,001,023 | -26,000 | 79.21% | 431,400,614 |
| 2023-05-05 | 2023-05-03 | 0.580 | 719,027,023 | -3,000 | 79.22% | 417,035,673 |
| 2023-05-04 | 2023-05-02 | 0.520 | 719,030,023 | -100,000 | 79.22% | 373,895,612 |
| 2023-05-02 | 2023-04-27 | 0.495 | 719,130,023 | -8,000 | 79.23% | 355,969,361 |
| 2023-04-26 | 2023-04-24 | 0.520 | 719,138,023 | +1,000 | 79.23% | 373,951,772 |
| 2023-04-20 | 2023-04-18 | 0.510 | 719,137,023 | -126,000 | 79.23% | 366,759,882 |
| 2023-04-19 | 2023-04-17 | 0.540 | 719,263,023 | +8,000 | 79.24% | 388,402,032 |
| 2023-04-18 | 2023-04-14 | 0.500 | 719,255,023 | +44,000 | 79.24% | 359,627,512 |
| 2023-04-17 | 2023-04-13 | 0.460 | 719,211,023 | -5,000 | 79.24% | 330,837,071 |
| 2023-04-13 | 2023-04-11 | 0.395 | 719,216,023 | -100,000 | 79.24% | 284,090,329 |
| 2023-03-31 | 2023-03-29 | 0.385 | 719,316,023 | -1,000 | 79.25% | 276,936,669 |
| 2023-03-17 | 2023-03-15 | 0.340 | 719,317,023 | -30,000 | 79.25% | 244,567,788 |
| 2023-03-13 | 2023-03-09 | 0.330 | 719,347,023 | -1,000 | 79.25% | 237,384,518 |
| 2023-01-30 | 2023-01-26 | 0.241 | 719,348,023 | -5,000 | 79.25% | 173,362,874 |
| 2023-01-26 | 2023-01-19 | 0.243 | 719,353,023 | +10,000 | 79.25% | 174,802,785 |
| 2022-11-11 | 2022-11-09 | 0.265 | 719,343,023 | +1,000 | 79.25% | 190,625,901 |
| 2022-09-21 | 2022-09-19 | 0.260 | 719,342,023 | -9,000 | 79.25% | 187,028,926 |
| 2022-08-05 | 2022-08-03 | 0.280 | 719,351,023 | +3,000 | 79.25% | 201,418,286 |
| 2022-08-04 | 2022-08-02 | 0.280 | 719,348,023 | +16,000 | 79.25% | 201,417,446 |
| 2022-07-13 | 2022-07-11 | 0.290 | 719,332,023 | -55,000 | 79.25% | 208,606,287 |
| 2022-07-05 | 2022-06-30 | 0.305 | 719,387,023 | +55,000 | 79.26% | 219,413,042 |
| 2022-06-28 | 2022-06-24 | 0.275 | 719,332,023 | -38,000 | 79.25% | 197,816,306 |
| 2022-06-22 | 2022-06-20 | 0.238 | 719,370,023 | -1,000 | 79.25% | 171,210,065 |
| 2022-05-10 | 2022-05-05 | 0.255 | 719,371,023 | +38,000 | 79.25% | 183,439,611 |
| 2022-03-31 | 2022-03-29 | 0.229 | 719,333,023 | -284,000 | 79.25% | 164,727,262 |
| 2022-03-30 | 2022-03-28 | 0.232 | 719,617,023 | +284,000 | 79.28% | 166,951,149 |
| 2022-03-18 | 2022-03-16 | 0.224 | 719,333,023 | -5,000 | 79.25% | 161,130,597 |
| 2021-12-16 | 2021-12-14 | 0.250 | 719,338,023 | -100,000 | 79.25% | 179,834,506 |
| 2021-11-02 | 2021-10-29 | 0.260 | 719,438,023 | +30,000 | 79.26% | 187,053,886 |
| 2021-10-28 | 2021-10-26 | 0.260 | 719,408,023 | -9,585 | 79.26% | 187,046,086 |
| 2021-10-27 | 2021-10-25 | 0.260 | 719,417,608 | -180 | 79.26% | 187,048,578 |
| 2021-10-25 | 2021-10-21 | 0.255 | 719,417,788 | -11,833 | 79.26% | 183,451,536 |
| 2021-10-19 | 2021-10-15 | 0.250 | 719,429,621 | -279,000 | 79.26% | 179,857,405 |
| 2021-10-18 | 2021-10-12 | 0.250 | 719,708,621 | -20,000 | 79.29% | 179,927,155 |
| 2021-10-12 | 2021-10-08 | 0.250 | 719,728,621 | -101,000 | 79.29% | 179,932,155 |
| 2021-10-08 | 2021-10-06 | 0.250 | 719,829,621 | -10,000 | 79.30% | 179,957,405 |
| 2021-10-07 | 2021-10-05 | 0.249 | 719,839,621 | -53,000 | 79.31% | 179,240,066 |
| 2021-10-06 | 2021-10-04 | 0.260 | 719,892,621 | -20,000 | 79.31% | 187,172,081 |
| 2021-10-04 | 2021-09-29 | 0.260 | 719,912,621 | -2,000 | 79.31% | 187,177,281 |
| 2021-09-29 | 2021-09-27 | 0.255 | 719,914,621 | -13,000 | 79.31% | 183,578,228 |
| 2021-09-15 | 2021-09-13 | 0.270 | 719,927,621 | -9,000 | 79.32% | 194,380,458 |
| 2021-08-16 | 2021-08-12 | 0.270 | 719,936,621 | -25,000 | 79.32% | 194,382,888 |
| 2021-08-09 | 2021-08-05 | 0.265 | 719,961,621 | -3,000 | 79.32% | 190,789,830 |
| 2021-07-26 | 2021-07-22 | 0.260 | 719,964,621 | -140,000 | 79.32% | 187,190,801 |
| 2021-07-23 | 2021-07-21 | 0.260 | 720,104,621 | -75,000 | 79.33% | 187,227,201 |
| 2021-07-19 | 2021-07-15 | 0.260 | 720,179,621 | -13,000 | 79.34% | 187,246,701 |
| 2021-07-14 | 2021-07-12 | 0.265 | 720,192,621 | -3,000 | 79.34% | 190,851,045 |
| 2021-06-23 | 2021-06-21 | 0.265 | 720,195,621 | -8,000 | 79.34% | 190,851,840 |
| 2021-06-11 | 2021-06-09 | 0.275 | 720,203,621 | +3,000 | 79.35% | 198,055,996 |
| 2021-06-10 | 2021-06-08 | 0.265 | 720,200,621 | -160,000 | 79.35% | 190,853,165 |
| 2021-06-09 | 2021-06-07 | 0.285 | 720,360,621 | -11,000 | 79.36% | 205,302,777 |
| 2021-06-08 | 2021-06-04 | 0.280 | 720,371,621 | +13,000 | 79.36% | 201,704,054 |
| 2021-05-31 | 2021-05-27 | 0.285 | 720,358,621 | -1,000 | 79.36% | 205,302,207 |
| 2021-05-26 | 2021-05-24 | 0.300 | 720,359,621 | -2,000 | 79.36% | 216,107,886 |
| 2021-05-10 | 2021-05-06 | 0.280 | 720,361,621 | +10,000 | 79.36% | 201,701,254 |
| 2021-05-05 | 2021-05-03 | 0.260 | 720,351,621 | -33,000 | 79.36% | 187,291,421 |
| 2021-04-27 | 2021-04-23 | 0.232 | 720,384,621 | -2,000 | 79.37% | 167,129,232 |
| 2021-03-30 | 2021-03-26 | 0.265 | 720,386,621 | -10,000 | 79.37% | 190,902,455 |
| 2021-03-22 | 2021-03-18 | 0.255 | 720,396,621 | +7,000 | 79.37% | 183,701,138 |
| 2021-03-19 | 2021-03-17 | 0.265 | 720,389,621 | +25,000 | 79.37% | 190,903,250 |
| 2021-03-16 | 2021-03-12 | 0.265 | 720,364,621 | -9,000 | 79.36% | 190,896,625 |
| 2021-03-15 | 2021-03-11 | 0.270 | 720,373,621 | +1,000 | 79.36% | 194,500,878 |
| 2021-03-12 | 2021-03-10 | 0.270 | 720,372,621 | +1,000 | 79.36% | 194,500,608 |
| 2021-03-11 | 2021-03-09 | 0.270 | 720,371,621 | +26,000 | 79.36% | 194,500,338 |
| 2021-03-10 | 2021-03-08 | 0.265 | 720,345,621 | -15,000 | 79.36% | 190,891,590 |
| 2021-03-08 | 2021-03-04 | 0.250 | 720,360,621 | +6,000 | 79.36% | 180,090,155 |
| 2021-03-05 | 2021-03-03 | 0.265 | 720,354,621 | +1,000 | 79.36% | 190,893,975 |
| 2021-03-03 | 2021-03-01 | 0.275 | 720,353,621 | -21,000 | 79.36% | 198,097,246 |
| 2021-02-25 | 2021-02-23 | 0.275 | 720,374,621 | +208,000 | 79.36% | 198,103,021 |
| 2021-02-24 | 2021-02-22 | 0.285 | 720,166,621 | +79,000 | 79.34% | 205,247,487 |
| 2021-02-23 | 2021-02-19 | 0.280 | 720,087,621 | +659,000 | 79.33% | 201,624,534 |
| 2021-02-19 | 2021-02-17 | 0.255 | 719,428,621 | +1,000 | 79.26% | 183,454,298 |
| 2021-02-18 | 2021-02-16 | 0.247 | 719,427,621 | +33,000 | 79.26% | 177,698,622 |
| 2021-02-17 | 2021-02-11 | 0.245 | 719,394,621 | +10,000 | 79.26% | 176,251,682 |
| 2021-02-16 | 2021-02-09 | 0.239 | 719,384,621 | -5,000 | 79.26% | 171,932,924 |
| 2021-02-10 | 2021-02-08 | 0.223 | 719,389,621 | -9,000 | 79.26% | 160,423,885 |
| 2021-02-02 | 2021-01-29 | 0.238 | 719,398,621 | -8,000 | 79.26% | 171,216,872 |
| 2021-01-19 | 2021-01-15 | 0.236 | 719,406,621 | +14,000 | 79.26% | 169,779,963 |
| 2021-01-18 | 2021-01-14 | 0.243 | 719,392,621 | +70,000 | 79.26% | 174,812,407 |
| 2021-01-15 | 2021-01-13 | 0.244 | 719,322,621 | +10,000 | 79.25% | 175,514,720 |
| 2021-01-13 | 2021-01-11 | 0.244 | 719,312,621 | +1,000 | 79.25% | 175,512,280 |
| 2020-11-10 | 2020-11-06 | 0.243 | 719,311,621 | +2,000 | 79.25% | 174,792,724 |
| 2020-11-09 | 2020-11-05 | 0.239 | 719,309,621 | -50,000 | 79.25% | 171,914,999 |
| 2020-11-06 | 2020-11-04 | 0.235 | 719,359,621 | -1,000 | 79.25% | 169,049,511 |
| 2020-10-28 | 2020-10-23 | 0.220 | 719,360,621 | -287,000 | 79.25% | 158,259,337 |
| 2020-10-23 | 2020-10-21 | 0.220 | 719,647,621 | -20,000 | 79.28% | 158,322,477 |
| 2020-10-21 | 2020-10-19 | 0.196 | 719,667,621 | +2,000 | 79.29% | 141,054,854 |
| 2020-10-08 | 2020-10-06 | 0.202 | 719,665,621 | -13,000 | 79.29% | 145,372,455 |
| 2020-10-07 | 2020-10-05 | 0.207 | 719,678,621 | +13,000 | 79.29% | 148,973,475 |
| 2020-09-23 | 2020-09-21 | 0.192 | 719,665,621 | +13,000 | 79.29% | 138,175,799 |
| 2020-09-18 | 2020-09-16 | 0.189 | 719,652,621 | +53,000 | 79.28% | 136,014,345 |
| 2020-09-17 | 2020-09-15 | 0.217 | 719,599,621 | +539,000 | 79.28% | 156,153,118 |
| 2020-09-16 | 2020-09-14 | 0.440 | 719,060,621 | +120,000 | 79.22% | 316,386,673 |
| 2020-09-10 | 2020-09-08 | 0.430 | 718,940,621 | -5,000 | 79.21% | 309,144,467 |
| 2020-09-02 | 2020-08-31 | 0.430 | 718,945,621 | +3,000 | 79.21% | 309,146,617 |
| 2020-08-25 | 2020-08-21 | 0.435 | 718,942,621 | +6,000 | 79.21% | 312,740,040 |
| 2020-08-20 | 2020-08-18 | 0.425 | 718,936,621 | +1,000,000 | 79.21% | 305,548,064 |
| 2020-07-21 | 2020-07-17 | 0.425 | 717,936,621 | -360,000 | 79.10% | 305,123,064 |
| 2020-07-07 | 2020-07-03 | 0.425 | 718,296,621 | -250,000 | 79.14% | 305,276,064 |
| 2020-06-26 | 2020-06-23 | 0.435 | 718,546,621 | -25,000 | 79.16% | 312,567,780 |
| 2020-06-19 | 2020-06-17 | 0.425 | 718,571,621 | -80,000 | 79.17% | 305,392,939 |
| 2020-06-12 | 2020-06-10 | 0.425 | 718,651,621 | -5,000 | 79.17% | 305,426,939 |
| 2020-06-11 | 2020-06-09 | 0.430 | 718,656,621 | -17,000 | 79.18% | 309,022,347 |
| 2020-06-10 | 2020-06-08 | 0.430 | 718,673,621 | -538,000 | 79.18% | 309,029,657 |
| 2020-06-09 | 2020-06-05 | 0.171 | 719,211,621 | -408,000 | 79.24% | 122,985,187 |
| 2020-06-04 | 2020-06-02 | 0.171 | 719,619,621 | +21,000 | 79.28% | 123,054,955 |
| 2020-06-01 | 2020-05-28 | 0.171 | 719,598,621 | +13,000 | 79.28% | 123,051,364 |
| 2020-05-28 | 2020-05-26 | 0.171 | 719,585,621 | +543,000 | 79.28% | 123,049,141 |
| 2020-05-22 | 2020-05-20 | 0.170 | 719,042,621 | -566,000 | 79.22% | 122,237,246 |
| 2020-05-21 | 2020-05-19 | 0.170 | 719,608,621 | -27,000 | 79.28% | 122,333,466 |
| 2020-05-19 | 2020-05-15 | 0.165 | 719,635,621 | -35,000 | 79.28% | 118,739,877 |
| 2020-05-15 | 2020-05-13 | 0.170 | 719,670,621 | -400,000 | 79.29% | 122,344,006 |
| 2020-05-07 | 2020-05-05 | 0.170 | 720,070,621 | -747,000 | 79.33% | 122,412,006 |
| 2020-05-06 | 2020-05-04 | 0.171 | 720,817,621 | -62,000 | 79.41% | 123,259,813 |
| 2020-05-05 | 2020-04-29 | 0.172 | 720,879,621 | +120,000 | 79.42% | 123,991,295 |
| 2020-04-20 | 2020-04-16 | 0.168 | 720,759,621 | +200,000 | 79.41% | 121,087,616 |
| 2020-04-17 | 2020-04-15 | 0.174 | 720,559,621 | +1,000 | 79.38% | 125,377,374 |
| 2020-03-31 | 2020-03-27 | 0.174 | 720,558,621 | -200,000 | 79.38% | 125,377,200 |
| 2020-03-24 | 2020-03-20 | 0.175 | 720,758,621 | -100,000 | 79.41% | 126,132,759 |
| 2020-03-23 | 2020-03-19 | 0.175 | 720,858,621 | -139,000 | 79.42% | 126,150,259 |
| 2020-03-20 | 2020-03-18 | 0.190 | 720,997,621 | -200,000 | 79.43% | 136,989,548 |
| 2020-03-18 | 2020-03-16 | 0.197 | 721,197,621 | -220,000 | 79.46% | 142,075,931 |
| 2020-03-17 | 2020-03-13 | 0.192 | 721,417,621 | +1,000 | 79.48% | 138,512,183 |
| 2020-03-16 | 2020-03-12 | 0.192 | 721,416,621 | +1,000 | 79.48% | 138,511,991 |
| 2020-03-11 | 2020-03-09 | 0.206 | 721,415,621 | +1,000 | 79.48% | 148,611,618 |
| 2020-02-28 | 2020-02-26 | 0.230 | 721,414,621 | -1,000 | 79.48% | 165,925,363 |
| 2020-02-17 | 2020-02-13 | 0.192 | 721,415,621 | +120,000 | 79.48% | 138,511,799 |
| 2020-02-14 | 2020-02-12 | 0.191 | 721,295,621 | +100,000 | 79.47% | 137,767,464 |
| 2020-02-13 | 2020-02-11 | 0.191 | 721,195,621 | +200,000 | 79.45% | 137,748,364 |
| 2020-02-11 | 2020-02-07 | 0.194 | 720,995,621 | +200,000 | 79.43% | 139,873,150 |
| 2020-02-06 | 2020-02-04 | 0.181 | 720,795,621 | +200,000 | 79.41% | 130,464,007 |
| 2020-02-05 | 2020-02-03 | 0.176 | 720,595,621 | +1,000 | 79.39% | 126,824,829 |
| 2020-02-03 | 2020-01-30 | 0.185 | 720,594,621 | -78,000 | 79.39% | 133,310,005 |
| 2020-01-31 | 2020-01-29 | 0.210 | 720,672,621 | +100,000 | 79.40% | 151,341,250 |
| 2020-01-30 | 2020-01-24 | 0.225 | 720,572,621 | +5,000 | 79.39% | 162,128,840 |
| 2020-01-17 | 2020-01-15 | 0.226 | 720,567,621 | +79,000 | 79.39% | 162,848,282 |
| 2020-01-14 | 2020-01-10 | 0.230 | 720,488,621 | -1,000 | 79.38% | 165,712,383 |
| 2020-01-13 | 2020-01-09 | 0.231 | 720,489,621 | +200,000 | 79.38% | 166,433,102 |
| 2020-01-03 | 2019-12-31 | 0.233 | 720,289,621 | +200,000 | 79.36% | 167,827,482 |
| 2019-12-23 | 2019-12-19 | 0.227 | 720,089,621 | +200,000 | 79.33% | 163,460,344 |
| 2019-12-18 | 2019-12-16 | 0.227 | 719,889,621 | +160,000 | 79.31% | 163,414,944 |
| 2019-12-11 | 2019-12-09 | 0.227 | 719,729,621 | +200,000 | 79.29% | 163,378,624 |
| 2019-12-10 | 2019-12-06 | 0.222 | 719,529,621 | +1,000 | 79.27% | 159,735,576 |
| 2019-11-15 | 2019-11-13 | 0.224 | 719,528,621 | +1,000 | 79.27% | 161,174,411 |
| 2019-11-04 | 2019-10-31 | 0.240 | 719,527,621 | -1,000 | 79.27% | 172,686,629 |
| 2019-10-30 | 2019-10-28 | 0.218 | 719,528,621 | +120,000 | 79.27% | 156,857,239 |
| 2019-10-29 | 2019-10-25 | 0.219 | 719,408,621 | +1,000 | 79.26% | 157,550,488 |
| 2019-10-28 | 2019-10-24 | 0.233 | 719,407,621 | +111,000 | 79.26% | 167,621,976 |
| 2019-10-23 | 2019-10-21 | 0.211 | 719,296,621 | +148,000 | 79.25% | 151,771,587 |
| 2019-10-21 | 2019-10-17 | 0.210 | 719,148,621 | +96,000 | 79.23% | 151,021,210 |
| 2019-10-16 | 2019-10-14 | 0.211 | 719,052,621 | +100,000 | 79.22% | 151,720,103 |
| 2019-10-10 | 2019-10-08 | 0.205 | 718,952,621 | +1,000 | 79.21% | 147,385,287 |
| 2019-10-09 | 2019-10-04 | 0.204 | 718,951,621 | +100,000 | 79.21% | 146,666,131 |
| 2019-10-08 | 2019-10-03 | 0.210 | 718,851,621 | +100,000 | 79.20% | 150,958,840 |
| 2019-10-03 | 2019-09-30 | 0.212 | 718,751,621 | +100,000 | 79.19% | 152,375,344 |
| 2019-09-30 | 2019-09-26 | 0.214 | 718,651,621 | +120,000 | 79.17% | 153,791,447 |
| 2019-09-27 | 2019-09-25 | 0.214 | 718,531,621 | +1,000 | 79.16% | 153,765,767 |
| 2019-09-20 | 2019-09-18 | 0.215 | 718,530,621 | +100,000 | 79.16% | 154,484,084 |
| 2019-09-05 | 2019-09-03 | 0.208 | 718,430,621 | +260,000 | 79.15% | 149,433,569 |
| 2019-08-28 | 2019-08-26 | 0.214 | 718,170,621 | +100,000 | 79.12% | 153,688,513 |
| 2019-08-26 | 2019-08-22 | 0.218 | 718,070,621 | +2,082,000 | 79.11% | 156,539,395 |
| 2019-08-07 | 2019-08-05 | 0.238 | 715,988,621 | -40,000 | 78.88% | 170,405,292 |
| 2019-07-02 | 2019-06-27 | 0.249 | 716,028,621 | -19,000 | 78.89% | 178,291,127 |
| 2019-06-18 | 2019-06-14 | 0.240 | 716,047,621 | -2,000 | 78.89% | 171,851,429 |
| 2019-06-11 | 2019-06-06 | 0.223 | 716,049,621 | -3,000 | 78.89% | 159,679,065 |
| 2019-06-10 | 2019-06-05 | 0.223 | 716,052,621 | +20,000 | 78.89% | 159,679,734 |
| 2019-05-21 | 2019-05-17 | 0.225 | 716,032,621 | -200,000 | 78.89% | 161,107,340 |
| 2019-05-16 | 2019-05-14 | 0.245 | 716,232,621 | -200,000 | 78.91% | 175,476,992 |
| 2019-05-14 | 2019-05-09 | 0.250 | 716,432,621 | -484,000 | 78.93% | 179,108,155 |
| 2019-05-08 | 2019-05-06 | 0.255 | 716,916,621 | -200,000 | 78.98% | 182,813,738 |
| 2019-05-03 | 2019-04-30 | 0.265 | 717,116,621 | -18,000 | 79.01% | 190,035,905 |
| 2019-05-02 | 2019-04-29 | 0.260 | 717,134,621 | -2,000 | 79.01% | 186,455,001 |
| 2019-04-23 | 2019-04-17 | 0.275 | 717,136,621 | -200,000 | 79.01% | 197,212,571 |
| 2019-04-18 | 2019-04-16 | 0.275 | 717,336,621 | +1,000 | 79.03% | 197,267,571 |
| 2019-04-11 | 2019-04-09 | 0.270 | 717,335,621 | -199,000 | 79.03% | 193,680,618 |
| 2019-03-29 | 2019-03-27 | 0.295 | 717,534,621 | +200,000 | 79.05% | 211,672,713 |
| 2019-03-21 | 2019-03-19 | 0.300 | 717,334,621 | +200,000 | 79.03% | 215,200,386 |
| 2019-03-20 | 2019-03-18 | 0.290 | 717,134,621 | -60,000 | 79.01% | 207,969,040 |
| 2019-03-14 | 2019-03-12 | 0.335 | 717,194,621 | +200,000 | 79.01% | 240,260,198 |
| 2019-03-05 | 2019-03-01 | 0.325 | 716,994,621 | +101,000 | 78.99% | 233,023,252 |
| 2019-02-28 | 2019-02-26 | 0.335 | 716,893,621 | -157,000 | 78.98% | 240,159,363 |
| 2019-02-27 | 2019-02-25 | 0.325 | 717,050,621 | +199,000 | 79.00% | 233,041,452 |
| 2019-02-26 | 2019-02-22 | 0.315 | 716,851,621 | -1,000 | 78.98% | 225,808,261 |
| 2019-02-22 | 2019-02-20 | 0.330 | 716,852,621 | +200,000 | 78.98% | 236,561,365 |
| 2019-02-12 | 2019-02-08 | 0.325 | 716,652,621 | +17,000 | 78.95% | 232,912,102 |
| 2019-02-11 | 2019-02-04 | 0.330 | 716,635,621 | +3,000 | 78.95% | 236,489,755 |
| 2019-01-16 | 2019-01-14 | 0.305 | 716,632,621 | +40,000 | 78.95% | 218,572,949 |
| 2019-01-10 | 2019-01-08 | 0.300 | 716,592,621 | +27,000 | 78.95% | 214,977,786 |
| 2019-01-08 | 2019-01-04 | 0.305 | 716,565,621 | +17,000 | 78.94% | 218,552,514 |
| 2019-01-02 | 2018-12-27 | 0.300 | 716,548,621 | +10,000 | 78.94% | 214,964,586 |
| 2018-12-27 | 2018-12-20 | 0.305 | 716,538,621 | -27,000 | 78.94% | 218,544,279 |
| 2018-12-05 | 2018-12-03 | 0.310 | 716,565,621 | +200,000 | 78.94% | 222,135,343 |
| 2018-12-03 | 2018-11-29 | 0.310 | 716,365,621 | +39,000 | 78.92% | 222,073,343 |
| 2018-11-28 | 2018-11-26 | 0.320 | 716,326,621 | -31,000 | 78.92% | 229,224,519 |
| 2018-11-21 | 2018-11-19 | 0.345 | 716,357,621 | +10,000 | 78.92% | 247,143,379 |
| 2018-10-19 | 2018-10-16 | 0.340 | 716,347,621 | +4,000 | 78.92% | 243,558,191 |
| 2018-10-18 | 2018-10-15 | 0.360 | 716,343,621 | +200,000 | 78.92% | 257,883,704 |
| 2018-10-04 | 2018-10-02 | 0.365 | 716,143,621 | +7,000 | 78.90% | 261,392,422 |
| 2018-10-03 | 2018-09-28 | 0.365 | 716,136,621 | -53,000 | 78.90% | 261,389,867 |
| 2018-09-19 | 2018-09-17 | 0.365 | 716,189,621 | +20,000 | 78.90% | 261,409,212 |
| 2018-09-18 | 2018-09-14 | 0.365 | 716,169,621 | -14,000 | 78.90% | 261,401,912 |
| 2018-08-02 | 2018-07-31 | 0.380 | 716,183,621 | -20,000 | 78.90% | 272,149,776 |
| 2018-07-23 | 2018-07-19 | 0.400 | 716,203,621 | +10,000 | 78.90% | 286,481,448 |
| 2018-06-05 | 2018-06-01 | 0.460 | 716,193,621 | -10,000 | 78.90% | 329,449,066 |
| 2018-06-04 | 2018-05-31 | 0.450 | 716,203,621 | -16,000 | 78.90% | 322,291,629 |
| 2018-05-16 | 2018-05-14 | 0.420 | 716,219,621 | -18,000 | 78.91% | 300,812,241 |
| 2018-05-10 | 2018-05-08 | 0.420 | 716,237,621 | +10,000 | 78.91% | 300,819,801 |
| 2018-05-08 | 2018-05-04 | 0.420 | 716,227,621 | -105,000 | 78.91% | 300,815,601 |
| 2018-05-02 | 2018-04-27 | 0.430 | 716,332,621 | -120,000 | 78.92% | 308,023,027 |
| 2018-04-04 | 2018-03-29 | 0.420 | 716,452,621 | +25,000 | 78.93% | 300,910,101 |
| 2018-03-08 | 2018-03-06 | 0.420 | 716,427,621 | +220,000 | 78.93% | 300,899,601 |
| 2018-02-22 | 2018-02-20 | 0.420 | 716,207,621 | +92,000 | 78.91% | 300,807,201 |
| 2018-02-08 | 2018-02-06 | 0.420 | 716,115,621 | -19,000 | 78.90% | 300,768,561 |
| 2018-02-05 | 2018-02-01 | 0.430 | 716,134,621 | +16,000 | 78.90% | 307,937,887 |
| 2018-01-26 | 2018-01-24 | 0.435 | 716,118,621 | -5,000 | 78.90% | 311,511,600 |
| 2018-01-24 | 2018-01-22 | 0.430 | 716,123,621 | -10,000 | 78.90% | 307,933,157 |
| 2018-01-19 | 2018-01-17 | 0.420 | 716,133,621 | +200,000 | 78.90% | 300,776,121 |
| 2018-01-18 | 2018-01-16 | 0.430 | 715,933,621 | +10,000 | 78.88% | 307,851,457 |
| 2018-01-16 | 2018-01-12 | 0.430 | 715,923,621 | +20,000 | 78.87% | 307,847,157 |
| 2018-01-04 | 2018-01-02 | 0.470 | 715,903,621 | +10,000 | 78.87% | 336,474,702 |
| 2018-01-02 | 2017-12-28 | 0.465 | 715,893,621 | -20,000 | 78.87% | 332,890,534 |
| 2017-12-29 | 2017-12-27 | 0.450 | 715,913,621 | +20,000 | 78.87% | 322,161,129 |
| 2017-12-27 | 2017-12-21 | 0.450 | 715,893,621 | -13,000 | 78.87% | 322,152,129 |
| 2017-12-13 | 2017-12-11 | 0.450 | 715,906,621 | +3,000 | 78.87% | 322,157,979 |
| 2017-12-12 | 2017-12-08 | 0.440 | 715,903,621 | -1,000 | 78.87% | 314,997,593 |
| 2017-11-27 | 2017-11-23 | 0.460 | 715,904,621 | -19,000 | 78.87% | 329,316,126 |
| 2017-11-15 | 2017-11-13 | 0.465 | 715,923,621 | +8,000 | 78.87% | 332,904,484 |
| 2017-10-13 | 2017-10-11 | 0.475 | 715,915,621 | -5,000 | 78.87% | 340,059,920 |
| 2017-10-03 | 2017-09-28 | 0.460 | 715,920,621 | +14,000 | 78.87% | 329,323,486 |
| 2017-09-27 | 2017-09-25 | 0.460 | 715,906,621 | -66,000 | 78.87% | 329,317,046 |
| 2017-09-21 | 2017-09-19 | 0.465 | 715,972,621 | -50,000 | 78.88% | 332,927,269 |
| 2017-09-11 | 2017-09-07 | 0.475 | 716,022,621 | -96,000 | 78.88% | 340,110,745 |
| 2017-09-04 | 2017-08-31 | 0.465 | 716,118,621 | +100,000 | 78.90% | 332,995,159 |
| 2017-09-01 | 2017-08-30 | 0.455 | 716,018,621 | -78,000 | 78.88% | 325,788,473 |
| 2017-07-03 | 2017-06-29 | 0.460 | 716,096,621 | +40,000 | 78.89% | 329,404,446 |
| 2017-05-22 | 2017-05-18 | 0.480 | 716,056,621 | -300,000 | 78.89% | 343,707,178 |
| 2017-05-09 | 2017-05-05 | 0.490 | 716,356,621 | +53,000 | 78.92% | 351,014,744 |
| 2017-05-08 | 2017-05-04 | 0.490 | 716,303,621 | +25,000 | 78.92% | 350,988,774 |
| 2017-05-04 | 2017-04-28 | 0.480 | 716,278,621 | +31,000 | 78.91% | 343,813,738 |
| 2017-05-02 | 2017-04-27 | 0.490 | 716,247,621 | +50,000 | 78.91% | 350,961,334 |
| 2017-04-27 | 2017-04-25 | 0.475 | 716,197,621 | +259,000 | 78.90% | 340,193,870 |
| 2017-04-07 | 2017-04-05 | 0.485 | 715,938,621 | +66,000 | 78.88% | 347,230,231 |
| 2017-03-29 | 2017-03-27 | 0.490 | 715,872,621 | -126,000 | 78.87% | 350,777,584 |
| 2017-03-28 | 2017-03-24 | 0.510 | 715,998,621 | +20,000 | 78.88% | 365,159,297 |
| 2017-03-27 | 2017-03-23 | 0.520 | 715,978,621 | -15,000 | 78.88% | 372,308,883 |
| 2017-03-22 | 2017-03-20 | 0.510 | 715,993,621 | +13,000 | 78.88% | 365,156,747 |
| 2017-03-21 | 2017-03-17 | 0.510 | 715,980,621 | +42,000 | 78.88% | 365,150,117 |
| 2017-03-20 | 2017-03-16 | 0.500 | 715,938,621 | +36,000 | 78.88% | 357,969,310 |
| 2017-03-17 | 2017-03-15 | 0.520 | 715,902,621 | -95,000 | 78.87% | 372,269,363 |
| 2017-03-14 | 2017-03-10 | 0.530 | 715,997,621 | +5,000 | 78.88% | 379,478,739 |
| 2017-03-10 | 2017-03-08 | 0.530 | 715,992,621 | -10,000 | 78.88% | 379,476,089 |
| 2017-03-03 | 2017-03-01 | 0.550 | 716,002,621 | -100,000 | 78.88% | 393,801,442 |
| 2017-03-01 | 2017-02-27 | 0.540 | 716,102,621 | -31,000 | 78.89% | 386,695,415 |
| 2017-02-23 | 2017-02-21 | 0.540 | 716,133,621 | -120,000 | 78.90% | 386,712,155 |
| 2017-02-16 | 2017-02-14 | 0.570 | 716,253,621 | +113,000 | 78.91% | 408,264,564 |
| 2017-02-15 | 2017-02-13 | 0.580 | 716,140,621 | +310,000 | 78.90% | 415,361,560 |
| 2017-02-08 | 2017-02-06 | 0.500 | 715,830,621 | +10,000 | 78.86% | 357,915,310 |
| 2017-02-06 | 2017-02-02 | 0.510 | 715,820,621 | -160,000 | 78.86% | 365,068,517 |
| 2017-02-03 | 2017-02-01 | 0.510 | 715,980,621 | +15,000 | 78.88% | 365,150,117 |
| 2017-02-02 | 2017-01-27 | 0.540 | 715,965,621 | +15,000 | 78.88% | 386,621,435 |
| 2017-02-01 | 2017-01-25 | 0.500 | 715,950,621 | -77,000 | 78.88% | 357,975,310 |
| 2017-01-24 | 2017-01-20 | 0.490 | 716,027,621 | +96,000 | 78.89% | 350,853,534 |
| 2016-12-21 | 2016-12-19 | 0.465 | 715,931,621 | -128,000 | 78.87% | 332,908,204 |
| 2016-12-01 | 2016-11-29 | 0.495 | 716,059,621 | -1,000 | 78.89% | 354,449,512 |
| 2016-11-25 | 2016-11-23 | 0.500 | 716,060,621 | -140,000 | 78.89% | 358,030,310 |
| 2016-11-23 | 2016-11-21 | 0.510 | 716,200,621 | -80,000 | 78.90% | 365,262,317 |
| 2016-11-21 | 2016-11-17 | 0.520 | 716,280,621 | -120,000 | 78.91% | 372,465,923 |
| 2016-11-18 | 2016-11-16 | 0.510 | 716,400,621 | +76,000 | 78.93% | 365,364,317 |
| 2016-11-17 | 2016-11-15 | 0.500 | 716,324,621 | -100,000 | 78.92% | 358,162,310 |
| 2016-11-16 | 2016-11-14 | 0.500 | 716,424,621 | -40,000 | 78.93% | 358,212,310 |
| 2016-11-04 | 2016-11-02 | 0.485 | 716,464,621 | -140,000 | 78.93% | 347,485,341 |
| 2016-11-02 | 2016-10-31 | 0.460 | 716,604,621 | -28,000 | 78.95% | 329,638,126 |
| 2016-10-26 | 2016-10-24 | 0.445 | 716,632,621 | +10,000 | 78.95% | 318,901,516 |
| 2016-10-24 | 2016-10-19 | 0.405 | 716,622,621 | +28,000 | 78.95% | 290,232,162 |
| 2016-09-28 | 2016-09-26 | 0.435 | 716,594,621 | -100,000 | 78.95% | 311,718,660 |
| 2016-08-30 | 2016-08-26 | 0.450 | 716,694,621 | -20,000 | 78.96% | 322,512,579 |
| 2016-08-24 | 2016-08-22 | 0.425 | 716,714,621 | +80,000 | 78.96% | 304,603,714 |
| 2016-07-26 | 2016-07-22 | 0.435 | 716,634,621 | -32,000 | 78.95% | 311,736,060 |
| 2016-07-25 | 2016-07-21 | 0.440 | 716,666,621 | -100,000 | 78.96% | 315,333,313 |
| 2016-07-22 | 2016-07-20 | 0.440 | 716,766,621 | -120,000 | 78.97% | 315,377,313 |
| 2016-07-15 | 2016-07-13 | 0.440 | 716,886,621 | -200,000 | 78.98% | 315,430,113 |
| 2016-07-11 | 2016-07-07 | 0.420 | 717,086,621 | -100,000 | 79.00% | 301,176,381 |
| 2016-06-23 | 2016-06-21 | 0.400 | 717,186,621 | -1,000 | 79.01% | 286,874,648 |
| 2016-06-16 | 2016-06-14 | 0.405 | 717,187,621 | +3,000 | 79.01% | 290,460,987 |
| 2016-06-13 | 2016-06-08 | 0.405 | 717,184,621 | -1,000 | 79.01% | 290,459,772 |
| 2016-05-19 | 2016-05-17 | 0.410 | 717,185,621 | +20,000 | 79.01% | 294,046,105 |
| 2016-05-13 | 2016-05-11 | 0.440 | 717,165,621 | -100,000 | 79.01% | 315,552,873 |
| 2016-05-12 | 2016-05-10 | 0.430 | 717,265,621 | -100,000 | 79.02% | 308,424,217 |
| 2016-05-11 | 2016-05-09 | 0.445 | 717,365,621 | -208,000 | 79.03% | 319,227,701 |
| 2016-05-10 | 2016-05-06 | 0.435 | 717,573,621 | -100,000 | 79.06% | 312,144,525 |
| 2016-04-28 | 2016-04-26 | 0.405 | 717,673,621 | +120,000 | 79.07% | 290,657,817 |
| 2016-04-19 | 2016-04-15 | 0.410 | 717,553,621 | +100,000 | 79.05% | 294,196,985 |
| 2016-03-24 | 2016-03-22 | 0.425 | 717,453,621 | +220,000 | 79.04% | 304,917,789 |
| 2016-03-11 | 2016-03-09 | 0.410 | 717,233,621 | -30,000 | 79.02% | 294,065,785 |
| 2016-03-10 | 2016-03-08 | 0.430 | 717,263,621 | +1,000 | 79.02% | 308,423,357 |
| 2016-03-07 | 2016-03-03 | 0.400 | 717,262,621 | +100,000 | 79.02% | 286,905,048 |
| 2016-01-22 | 2016-01-20 | 0.400 | 717,162,621 | +100,000 | 79.01% | 286,865,048 |
| 2016-01-21 | 2016-01-19 | 0.405 | 717,062,621 | +100,000 | 79.00% | 290,410,362 |
| 2016-01-18 | 2016-01-14 | 0.410 | 716,962,621 | +120,000 | 78.99% | 293,954,675 |
| 2015-12-14 | 2015-12-10 | 0.460 | 716,842,621 | -10,000 | 78.98% | 329,747,606 |
| 2015-12-04 | 2015-12-02 | 0.465 | 716,852,621 | -180,000 | 78.98% | 333,336,469 |
| 2015-12-03 | 2015-12-01 | 0.465 | 717,032,621 | -140,000 | 79.00% | 333,420,169 |
| 2015-11-18 | 2015-11-16 | 0.480 | 717,172,621 | +10,000 | 79.01% | 344,242,858 |
| 2015-10-02 | 2015-09-29 | 0.430 | 717,162,621 | +100,000 | 79.01% | 308,379,927 |
| 2015-09-30 | 2015-09-25 | 0.440 | 717,062,621 | +100,000 | 79.00% | 315,507,553 |
| 2015-09-07 | 2015-09-02 | 0.425 | 716,962,621 | +130,000 | 78.99% | 304,709,114 |
| 2015-08-28 | 2015-08-26 | 0.440 | 716,832,621 | -120,000 | 78.97% | 315,406,353 |
| 2015-08-27 | 2015-08-25 | 0.430 | 716,952,621 | -10,000 | 78.99% | 308,289,627 |
| 2015-08-26 | 2015-08-24 | 0.435 | 716,962,621 | -64,000 | 78.99% | 311,878,740 |
| 2015-08-24 | 2015-08-20 | 0.490 | 717,026,621 | -120,000 | 79.00% | 351,343,044 |
| 2015-08-18 | 2015-08-14 | 0.530 | 717,146,621 | -100,000 | 79.01% | 380,087,709 |
| 2015-08-17 | 2015-08-13 | 0.550 | 717,246,621 | +10,000 | 79.02% | 394,485,642 |
| 2015-08-13 | 2015-08-11 | 0.590 | 717,236,621 | -100,000 | 79.02% | 423,169,606 |
| 2015-08-06 | 2015-08-04 | 0.530 | 717,336,621 | -100,000 | 79.03% | 380,188,409 |
| 2015-08-04 | 2015-07-31 | 0.550 | 717,436,621 | -100,000 | 79.04% | 394,590,142 |
| 2015-07-30 | 2015-07-28 | 0.540 | 717,536,621 | -36,000 | 79.05% | 387,469,775 |
| 2015-07-29 | 2015-07-27 | 0.520 | 717,572,621 | +200,000 | 79.06% | 373,137,763 |
| 2015-07-28 | 2015-07-24 | 0.560 | 717,372,621 | -100,000 | 79.03% | 401,728,668 |
| 2015-07-22 | 2015-07-20 | 0.590 | 717,472,621 | -100,000 | 79.04% | 423,308,846 |
| 2015-07-21 | 2015-07-17 | 0.580 | 717,572,621 | -100,000 | 79.06% | 416,192,120 |
| 2015-07-20 | 2015-07-16 | 0.580 | 717,672,621 | +30,000 | 79.07% | 416,250,120 |
| 2015-07-17 | 2015-07-15 | 0.570 | 717,642,621 | -34,000 | 79.06% | 409,056,294 |
| 2015-07-16 | 2015-07-14 | 0.560 | 717,676,621 | +40,000 | 79.07% | 401,898,908 |
| 2015-07-10 | 2015-07-08 | 0.465 | 717,636,621 | +1,000 | 79.06% | 333,701,029 |
| 2015-07-09 | 2015-07-07 | 0.495 | 717,635,621 | +380,000 | 79.06% | 355,229,632 |
| 2015-07-08 | 2015-07-06 | 0.540 | 717,255,621 | +170,000 | 79.02% | 387,318,035 |
| 2015-07-07 | 2015-07-03 | 0.570 | 717,085,621 | -193,000 | 79.00% | 408,738,804 |
| 2015-07-06 | 2015-07-02 | 0.600 | 717,278,621 | +100,000 | 79.02% | 430,367,173 |
| 2015-07-02 | 2015-06-29 | 0.580 | 717,178,621 | -390,000 | 79.01% | 415,963,600 |
| 2015-06-26 | 2015-06-24 | 0.650 | 717,568,621 | -22,000 | 79.06% | 466,419,604 |
| 2015-06-25 | 2015-06-23 | 0.620 | 717,590,621 | -92,000 | 79.06% | 444,906,185 |
| 2015-06-24 | 2015-06-22 | 0.640 | 717,682,621 | -350,000 | 79.07% | 459,316,877 |
| 2015-06-17 | 2015-06-15 | 0.570 | 718,032,621 | -38,000 | 79.11% | 409,278,594 |
| 2015-06-12 | 2015-06-10 | 0.600 | 718,070,621 | +101,000 | 79.11% | 430,842,373 |
| 2015-06-11 | 2015-06-09 | 0.620 | 717,969,621 | +100,000 | 79.10% | 445,141,165 |
| 2015-06-08 | 2015-06-04 | 0.690 | 717,869,621 | -17,000 | 79.09% | 495,330,038 |
| 2015-06-01 | 2015-05-28 | 0.770 | 717,886,621 | -1,000 | 79.09% | 552,772,698 |
| 2015-05-29 | 2015-05-27 | 0.780 | 717,887,621 | +5,000 | 79.09% | 559,952,344 |
| 2015-05-28 | 2015-05-26 | 0.740 | 717,882,621 | -56,000 | 79.09% | 531,233,140 |
| 2015-05-26 | 2015-05-21 | 0.770 | 717,938,621 | +96,000 | 79.10% | 552,812,738 |
| 2015-05-22 | 2015-05-20 | 0.760 | 717,842,621 | +49,000 | 79.09% | 545,560,392 |
| 2015-05-21 | 2015-05-19 | 0.680 | 717,793,621 | -540,000 | 79.08% | 488,099,662 |
| 2015-05-20 | 2015-05-18 | 0.660 | 718,333,621 | -630,000 | 79.14% | 474,100,190 |
| 2015-05-19 | 2015-05-15 | 0.670 | 718,963,621 | +56,000 | 79.21% | 481,705,626 |
| 2015-05-13 | 2015-05-11 | 0.610 | 718,907,621 | -103,000 | 79.20% | 438,533,649 |
| 2015-05-12 | 2015-05-08 | 0.580 | 719,010,621 | +30,000 | 79.21% | 417,026,160 |
| 2015-05-11 | 2015-05-07 | 0.590 | 718,980,621 | +1,000 | 79.21% | 424,198,566 |
| 2015-05-08 | 2015-05-06 | 0.610 | 718,979,621 | -40,000 | 79.21% | 438,577,569 |
| 2015-05-06 | 2015-05-04 | 0.620 | 719,019,621 | -92,000 | 79.22% | 445,792,165 |
| 2015-05-05 | 2015-04-30 | 0.550 | 719,111,621 | -13,000 | 79.23% | 395,511,392 |
| 2015-05-04 | 2015-04-29 | 0.620 | 719,124,621 | -177,000 | 79.23% | 445,857,265 |
| 2015-04-30 | 2015-04-28 | 0.500 | 719,301,621 | +40,000 | 79.25% | 359,650,810 |
| 2015-04-24 | 2015-04-22 | 0.490 | 719,261,621 | +1,000 | 79.24% | 352,438,194 |
| 2015-04-20 | 2015-04-16 | 0.495 | 719,260,621 | -197,000 | 79.24% | 356,034,007 |
| 2015-04-08 | 2015-04-01 | 0.450 | 719,457,621 | -27,000 | 79.26% | 323,755,929 |
| 2015-04-01 | 2015-03-30 | 0.450 | 719,484,621 | -30,000 | 79.27% | 323,768,079 |
| 2015-03-10 | 2015-03-06 | 0.475 | 719,514,621 | -43,000 | 79.27% | 341,769,445 |
| 2015-02-24 | 2015-02-18 | 0.475 | 719,557,621 | -236,000 | 79.27% | 341,789,870 |
| 2015-02-13 | 2015-02-11 | 0.470 | 719,793,621 | +40,000 | 79.30% | 338,303,002 |
| 2015-02-12 | 2015-02-10 | 0.475 | 719,753,621 | +3,000 | 79.30% | 341,882,970 |
| 2015-01-21 | 2015-01-19 | 0.440 | 719,750,621 | -20,000 | 79.30% | 316,690,273 |
| 2014-12-22 | 2014-12-18 | 0.445 | 719,770,621 | -42,000 | 79.30% | 320,297,926 |
| 2014-12-17 | 2014-12-15 | 0.455 | 719,812,621 | +35,000 | 79.30% | 327,514,743 |
| 2014-12-15 | 2014-12-11 | 0.485 | 719,777,621 | +10,000 | 79.30% | 349,092,146 |
| 2014-12-09 | 2014-12-05 | 0.465 | 719,767,621 | +3,000 | 79.30% | 334,691,944 |
| 2014-12-08 | 2014-12-04 | 0.465 | 719,764,621 | +6,000 | 79.30% | 334,690,549 |
| 2014-11-25 | 2014-11-21 | 0.455 | 719,758,621 | -496,000 | 79.30% | 327,490,173 |
| 2014-11-20 | 2014-11-18 | 0.460 | 720,254,621 | +608,817,000 | 79.35% | 331,317,126 |
| 2014-11-19 | 2014-11-17 | 0.480 | 111,437,621 | +1,000 | 12.28% | 53,490,058 |
| 2014-11-13 | 2014-11-11 | 0.485 | 111,436,621 | +1,000 | 12.28% | 54,046,761 |
| 2014-11-11 | 2014-11-07 | 0.465 | 111,435,621 | -2,000 | 12.28% | 51,817,564 |
| 2014-10-27 | 2014-10-23 | 0.485 | 111,437,621 | +6,000 | 12.28% | 54,047,246 |
| 2014-10-23 | 2014-10-21 | 0.485 | 111,431,621 | +1,000 | 12.28% | 54,044,336 |
| 2014-10-09 | 2014-10-07 | 0.520 | 111,430,621 | +3,000 | 12.28% | 57,943,923 |
| 2014-10-08 | 2014-10-06 | 0.520 | 111,427,621 | +3,000 | 12.28% | 57,942,363 |
| 2014-09-25 | 2014-09-23 | 0.580 | 111,424,621 | -236,000 | 12.28% | 64,626,280 |
| 2014-09-17 | 2014-09-15 | 0.425 | 111,660,621 | +200,000 | 12.30% | 47,455,764 |
| 2014-09-03 | 2014-09-01 | 0.425 | 111,460,621 | +236,000 | 12.28% | 47,370,764 |
| 2014-08-27 | 2014-08-25 | 0.420 | 111,224,621 | +3,000 | 12.25% | 46,714,341 |
| 2014-08-26 | 2014-08-22 | 0.425 | 111,221,621 | +20,000 | 12.25% | 47,269,189 |
| 2014-08-01 | 2014-07-30 | 0.410 | 111,201,621 | +1,000 | 12.25% | 45,592,665 |
| 2014-07-31 | 2014-07-29 | 0.415 | 111,200,621 | -70,000 | 12.25% | 46,148,258 |
| 2014-07-23 | 2014-07-21 | 0.420 | 111,270,621 | -309,000 | 12.26% | 46,733,661 |
| 2014-07-22 | 2014-07-18 | 0.415 | 111,579,621 | -410,000 | 12.29% | 46,305,543 |
| 2014-07-21 | 2014-07-17 | 0.430 | 111,989,621 | -13,000 | 12.34% | 48,155,537 |
| 2014-07-18 | 2014-07-16 | 0.440 | 112,002,621 | -171,000 | 12.34% | 49,281,153 |
| 2014-07-17 | 2014-07-15 | 0.415 | 112,173,621 | -97,000 | 12.36% | 46,552,053 |
| 2014-07-09 | 2014-07-07 | 0.425 | 112,270,621 | +2,000 | 12.37% | 47,715,014 |
| 2014-07-04 | 2014-07-02 | 0.425 | 112,268,621 | -394,000 | 12.37% | 47,714,164 |
| 2014-06-30 | 2014-06-26 | 0.440 | 112,662,621 | -10,000 | 12.41% | 49,571,553 |
| 2014-06-25 | 2014-06-23 | 0.445 | 112,672,621 | -2,000 | 12.41% | 50,139,316 |
| 2014-06-17 | 2014-06-13 | 0.415 | 112,674,621 | +2,000 | 12.41% | 46,759,968 |
| 2014-06-06 | 2014-06-04 | 0.420 | 112,672,621 | -4,000 | 12.41% | 47,322,501 |
| 2014-04-15 | 2014-04-11 | 0.490 | 112,676,621 | -20,000 | 12.41% | 55,211,544 |
| 2014-03-13 | 2014-03-11 | 0.530 | 112,696,621 | -50,000 | 12.42% | 59,729,209 |
| 2014-03-05 | 2014-03-03 | 0.500 | 112,746,621 | -15,000 | 12.42% | 56,373,310 |
| 2014-02-24 | 2014-02-20 | 0.500 | 112,761,621 | +50,000 | 12.42% | 56,380,810 |
| 2014-02-21 | 2014-02-19 | 0.500 | 112,711,621 | +100,000 | 12.42% | 56,355,810 |
| 2014-02-19 | 2014-02-17 | 0.510 | 112,611,621 | +100,000 | 12.41% | 57,431,927 |
| 2014-02-17 | 2014-02-13 | 0.510 | 112,511,621 | +100,000 | 12.40% | 57,380,927 |
| 2014-02-14 | 2014-02-12 | 0.520 | 112,411,621 | +100,000 | 12.38% | 58,454,043 |
| 2014-02-13 | 2014-02-11 | 0.520 | 112,311,621 | +100,000 | 12.37% | 58,402,043 |
| 2014-02-07 | 2014-02-05 | 0.490 | 112,211,621 | +9,000 | 12.36% | 54,983,694 |
| 2014-02-06 | 2014-02-04 | 0.500 | 112,202,621 | +200,000 | 12.36% | 56,101,310 |
| 2014-01-29 | 2014-01-27 | 0.500 | 112,002,621 | -30,000 | 12.34% | 56,001,310 |
| 2014-01-27 | 2014-01-23 | 0.520 | 112,032,621 | -7,839,000 | 12.34% | 58,256,963 |
| 2014-01-24 | 2014-01-22 | 0.530 | 119,871,621 | +29,000 | 13.21% | 63,531,959 |
| 2014-01-22 | 2014-01-20 | 0.530 | 119,842,621 | +111,000 | 13.20% | 63,516,589 |
| 2014-01-21 | 2014-01-17 | 0.520 | 119,731,621 | +13,000 | 13.19% | 62,260,443 |
| 2014-01-20 | 2014-01-16 | 0.520 | 119,718,621 | +30,000 | 13.19% | 62,253,683 |
| 2014-01-17 | 2014-01-15 | 0.520 | 119,688,621 | +104,000 | 13.19% | 62,238,083 |
| 2014-01-15 | 2014-01-13 | 0.520 | 119,584,621 | +167,000 | 13.17% | 62,184,003 |
| 2014-01-14 | 2014-01-10 | 0.520 | 119,417,621 | +17,000 | 13.16% | 62,097,163 |
| 2014-01-13 | 2014-01-09 | 0.530 | 119,400,621 | +51,000 | 13.15% | 63,282,329 |
| 2014-01-10 | 2014-01-08 | 0.540 | 119,349,621 | +76,000 | 13.15% | 64,448,795 |
| 2014-01-08 | 2014-01-06 | 0.530 | 119,273,621 | +94,000 | 13.14% | 63,215,019 |
| 2014-01-07 | 2014-01-03 | 0.540 | 119,179,621 | +165,000 | 13.13% | 64,356,995 |
| 2014-01-06 | 2014-01-02 | 0.550 | 119,014,621 | +65,000 | 13.11% | 65,458,042 |
| 2013-12-16 | 2013-12-12 | 0.560 | 118,949,621 | +46,000 | 13.10% | 66,611,788 |
| 2013-12-13 | 2013-12-11 | 0.580 | 118,903,621 | -80,000 | 13.10% | 68,964,100 |
| 2013-12-12 | 2013-12-10 | 0.580 | 118,983,621 | +83,000 | 13.11% | 69,010,500 |
| 2013-12-11 | 2013-12-09 | 0.580 | 118,900,621 | +31,000 | 13.10% | 68,962,360 |
| 2013-12-10 | 2013-12-06 | 0.600 | 118,869,621 | +195,000 | 13.10% | 71,321,773 |
| 2013-12-09 | 2013-12-05 | 0.580 | 118,674,621 | +297,000 | 13.07% | 68,831,280 |
| 2013-11-29 | 2013-11-27 | 0.570 | 118,377,621 | -100,000 | 13.04% | 67,475,244 |
| 2013-11-28 | 2013-11-26 | 0.570 | 118,477,621 | -140,000 | 13.05% | 67,532,244 |
| 2013-11-26 | 2013-11-22 | 0.570 | 118,617,621 | +27,000 | 13.07% | 67,612,044 |
| 2013-11-22 | 2013-11-20 | 0.570 | 118,590,621 | +10,000 | 13.07% | 67,596,654 |
| 2013-11-20 | 2013-11-18 | 0.570 | 118,580,621 | -100,000 | 13.06% | 67,590,954 |
| 2013-11-15 | 2013-11-13 | 0.550 | 118,680,621 | +10,000 | 13.08% | 65,274,342 |
| 2013-11-14 | 2013-11-12 | 0.560 | 118,670,621 | -140,000 | 13.07% | 66,455,548 |
| 2013-11-08 | 2013-11-06 | 0.590 | 118,810,621 | -37,000 | 13.09% | 70,098,266 |
| 2013-10-24 | 2013-10-22 | 0.540 | 118,847,621 | +576,000 | 13.09% | 64,177,715 |
| 2013-10-17 | 2013-10-15 | 0.530 | 118,271,621 | +746,000 | 13.03% | 62,683,959 |
| 2013-10-11 | 2013-10-09 | 0.520 | 117,525,621 | +360,000 | 12.95% | 61,113,323 |
| 2013-10-10 | 2013-10-08 | 0.510 | 117,165,621 | +1,474,000 | 12.91% | 59,754,467 |
| 2013-09-25 | 2013-09-23 | 0.500 | 115,691,621 | +144,000 | 12.75% | 57,845,810 |
| 2013-09-17 | 2013-09-13 | 0.470 | 115,547,621 | +100,000 | 12.73% | 54,307,382 |
| 2013-09-11 | 2013-09-09 | 0.475 | 115,447,621 | +120,000 | 12.72% | 54,837,620 |
| 2013-09-10 | 2013-09-06 | 0.475 | 115,327,621 | +78,000 | 12.71% | 54,780,620 |
| 2013-09-09 | 2013-09-05 | 0.480 | 115,249,621 | +30,000 | 12.70% | 55,319,818 |
| 2013-09-05 | 2013-09-03 | 0.465 | 115,219,621 | -1,000 | 12.69% | 53,577,124 |
| 2013-09-03 | 2013-08-30 | 0.455 | 115,220,621 | +400,000 | 12.69% | 52,425,383 |
| 2013-09-02 | 2013-08-29 | 0.470 | 114,820,621 | +100,000 | 12.65% | 53,965,692 |
| 2013-08-27 | 2013-08-23 | 0.480 | 114,720,621 | +140,000 | 12.64% | 55,065,898 |
| 2013-08-22 | 2013-08-20 | 0.490 | 114,580,621 | +15,000 | 12.62% | 56,144,504 |
| 2013-08-20 | 2013-08-16 | 0.495 | 114,565,621 | +100,000 | 12.62% | 56,709,982 |
| 2013-08-16 | 2013-08-13 | 0.500 | 114,465,621 | +193,000 | 12.61% | 57,232,810 |
| 2013-08-02 | 2013-07-31 | 0.500 | 114,272,621 | +300,000 | 12.59% | 57,136,310 |
| 2013-08-01 | 2013-07-30 | 0.500 | 113,972,621 | +200,000 | 12.56% | 56,986,310 |
| 2013-07-31 | 2013-07-29 | 0.495 | 113,772,621 | +120,000 | 12.53% | 56,317,447 |
| 2013-07-29 | 2013-07-25 | 0.500 | 113,652,621 | +220,000 | 12.52% | 56,826,310 |
| 2013-07-26 | 2013-07-24 | 0.500 | 113,432,621 | +180,000 | 12.50% | 56,716,310 |
| 2013-07-25 | 2013-07-23 | 0.490 | 113,252,621 | +320,000 | 12.48% | 55,493,784 |
| 2013-07-23 | 2013-07-19 | 0.510 | 112,932,621 | +220,000 | 12.44% | 57,595,637 |
| 2013-07-18 | 2013-07-16 | 0.500 | 112,712,621 | +220,000 | 12.42% | 56,356,310 |
| 2013-07-11 | 2013-07-09 | 0.500 | 112,492,621 | +100,000 | 12.39% | 56,246,310 |
| 2013-07-09 | 2013-07-05 | 0.510 | 112,392,621 | +100,000 | 12.38% | 57,320,237 |
| 2013-07-08 | 2013-07-04 | 0.510 | 112,292,621 | +236,000 | 12.37% | 57,269,237 |
| 2013-07-04 | 2013-07-02 | 0.540 | 112,056,621 | +16,000 | 12.35% | 60,510,575 |
| 2013-06-28 | 2013-06-26 | 0.520 | 112,040,621 | +100,000 | 12.34% | 58,261,123 |
| 2013-06-27 | 2013-06-25 | 0.490 | 111,940,621 | +118,000 | 12.33% | 54,850,904 |
| 2013-06-26 | 2013-06-24 | 0.550 | 111,822,621 | +81,000 | 12.32% | 61,502,442 |
| 2013-06-25 | 2013-06-21 | 0.570 | 111,741,621 | -100,000 | 12.31% | 63,692,724 |
| 2013-06-18 | 2013-06-14 | 0.590 | 111,841,621 | +100,000 | 12.32% | 65,986,556 |
| 2013-06-17 | 2013-06-13 | 0.590 | 111,741,621 | +18,000 | 12.31% | 65,927,556 |
| 2013-06-10 | 2013-06-06 | 0.610 | 111,723,621 | +100,000 | 12.31% | 68,151,409 |
| 2013-06-06 | 2013-06-04 | 0.610 | 111,623,621 | +420,000 | 12.30% | 68,090,409 |
| 2013-06-05 | 2013-06-03 | 0.610 | 111,203,621 | +91,000 | 12.25% | 67,834,209 |
| 2013-06-04 | 2013-05-31 | 0.630 | 111,112,621 | +330,000 | 12.24% | 70,000,951 |
| 2013-06-03 | 2013-05-30 | 0.620 | 110,782,621 | +787,000 | 12.21% | 68,685,225 |
| 2013-05-06 | 2013-05-02 | 0.690 | 109,995,621 | +45,000 | 12.12% | 75,896,978 |
| 2013-05-03 | 2013-04-30 | 0.640 | 109,950,621 | +216,000 | 12.11% | 70,368,397 |
| 2013-04-30 | 2013-04-26 | 0.630 | 109,734,621 | +100,000 | 12.09% | 69,132,811 |
| 2013-04-29 | 2013-04-25 | 0.640 | 109,634,621 | +160,000 | 12.08% | 70,166,157 |
| 2013-04-26 | 2013-04-24 | 0.620 | 109,474,621 | +100,000 | 12.06% | 67,874,265 |
| 2013-04-25 | 2013-04-23 | 0.650 | 109,374,621 | +296,000 | 12.05% | 71,093,504 |
| 2013-04-24 | 2013-04-22 | 0.650 | 109,078,621 | +90,000 | 12.02% | 70,901,104 |
| 2013-04-23 | 2013-04-19 | 0.650 | 108,988,621 | +5,000 | 12.01% | 70,842,604 |
| 2013-04-22 | 2013-04-18 | 0.640 | 108,983,621 | +177,000 | 12.01% | 69,749,517 |
| 2013-04-19 | 2013-04-17 | 0.680 | 108,806,621 | +123,000 | 11.99% | 73,988,502 |
| 2013-04-17 | 2013-04-15 | 0.680 | 108,683,621 | +10,000 | 11.97% | 73,904,862 |
| 2013-04-16 | 2013-04-12 | 0.680 | 108,673,621 | +118,000 | 11.97% | 73,898,062 |
| 2013-04-15 | 2013-04-11 | 0.690 | 108,555,621 | +28,000 | 11.96% | 74,903,378 |
| 2013-04-10 | 2013-04-08 | 0.680 | 108,527,621 | +14,000 | 11.96% | 73,798,782 |
| 2013-03-21 | 2013-03-19 | 0.780 | 108,513,621 | +100,000 | 11.96% | 84,640,624 |
| 2013-03-20 | 2013-03-18 | 0.800 | 108,413,621 | +12,000 | 11.94% | 86,730,897 |
| 2013-03-14 | 2013-03-12 | 0.820 | 108,401,621 | -100,000 | 11.94% | 88,889,329 |
| 2013-03-06 | 2013-03-04 | 0.880 | 108,501,621 | -200,000 | 11.95% | 95,481,426 |
| 2013-02-26 | 2013-02-22 | 0.880 | 108,701,621 | -2,000 | 11.98% | 95,657,426 |
| 2013-02-20 | 2013-02-18 | 0.860 | 108,703,621 | +200,000 | 11.98% | 93,485,114 |
| 2013-02-07 | 2013-02-05 | 0.870 | 108,503,621 | -100,000 | 11.95% | 94,398,150 |
| 2013-01-30 | 2013-01-28 | 0.880 | 108,603,621 | -100,000 | 11.96% | 95,571,186 |
| 2013-01-29 | 2013-01-25 | 0.900 | 108,703,621 | -100,000 | 11.98% | 97,833,259 |
| 2013-01-23 | 2013-01-21 | 0.930 | 108,803,621 | -200,000 | 11.99% | 101,187,368 |
| 2013-01-22 | 2013-01-18 | 0.920 | 109,003,621 | -634,000 | 12.01% | 100,283,331 |
| 2013-01-18 | 2013-01-16 | 0.900 | 109,637,621 | +30,000 | 12.08% | 98,673,859 |
| 2013-01-15 | 2013-01-11 | 0.900 | 109,607,621 | -19,000 | 12.08% | 98,646,859 |
| 2013-01-14 | 2013-01-10 | 0.850 | 109,626,621 | +10,000 | 12.08% | 93,182,628 |
| 2013-01-04 | 2013-01-02 | 0.810 | 109,616,621 | +193,000 | 12.08% | 88,789,463 |
| 2013-01-03 | 2012-12-31 | 0.770 | 109,423,621 | +101,000 | 12.06% | 84,256,188 |
| 2013-01-02 | 2012-12-27 | 0.790 | 109,322,621 | +30,000 | 12.04% | 86,364,871 |
| 2012-12-28 | 2012-12-24 | 0.800 | 109,292,621 | +344,000 | 12.04% | 87,434,097 |
| 2012-12-27 | 2012-12-20 | 0.790 | 108,948,621 | +278,000 | 12.00% | 86,069,411 |
| 2012-12-21 | 2012-12-19 | 0.790 | 108,670,621 | -100,000 | 11.97% | 85,849,791 |
| 2012-12-14 | 2012-12-12 | 0.750 | 108,770,621 | -69,000 | 11.98% | 81,577,966 |
| 2012-12-13 | 2012-12-11 | 0.760 | 108,839,621 | +23,000 | 11.99% | 82,718,112 |
| 2012-12-10 | 2012-12-06 | 0.750 | 108,816,621 | +34,000 | 11.99% | 81,612,466 |
| 2012-12-06 | 2012-12-04 | 0.750 | 108,782,621 | -80,000 | 11.98% | 81,586,966 |
| 2012-12-03 | 2012-11-29 | 0.760 | 108,862,621 | +160,000 | 11.99% | 82,735,592 |
| 2012-11-20 | 2012-11-16 | 0.780 | 108,702,621 | -90,000 | 11.98% | 84,788,044 |
| 2012-11-09 | 2012-11-07 | 0.840 | 108,792,621 | -220,000 | 11.99% | 91,385,802 |
| 2012-11-07 | 2012-11-05 | 0.830 | 109,012,621 | -100,000 | 12.01% | 90,480,475 |
| 2012-11-05 | 2012-11-01 | 0.830 | 109,112,621 | +27,000 | 12.02% | 90,563,475 |
| 2012-11-02 | 2012-10-31 | 0.840 | 109,085,621 | -120,000 | 12.02% | 91,631,922 |
| 2012-10-12 | 2012-10-10 | 0.880 | 109,205,621 | -200,000 | 12.03% | 96,100,946 |
| 2012-10-11 | 2012-10-09 | 0.900 | 109,405,621 | -100,000 | 12.05% | 98,465,059 |
| 2012-10-10 | 2012-10-08 | 0.900 | 109,505,621 | +868,000 | 12.06% | 98,555,059 |
| 2012-10-09 | 2012-10-05 | 0.920 | 108,637,621 | -100,000 | 11.97% | 99,946,611 |
| 2012-10-08 | 2012-10-04 | 0.900 | 108,737,621 | -90,000 | 11.98% | 97,863,859 |
| 2012-10-05 | 2012-10-03 | 0.910 | 108,827,621 | +122,000 | 11.99% | 99,033,135 |
| 2012-10-04 | 2012-09-28 | 0.900 | 108,705,621 | +425,000 | 11.98% | 97,835,059 |
| 2012-10-03 | 2012-09-27 | 0.850 | 108,280,621 | -105,000 | 11.93% | 92,038,528 |
| 2012-09-17 | 2012-09-13 | 0.850 | 108,385,621 | +10,000 | 11.94% | 92,127,778 |
| 2012-09-12 | 2012-09-10 | 0.890 | 108,375,621 | -100,000 | 11.94% | 96,454,303 |
| 2012-09-04 | 2012-08-31 | 0.850 | 108,475,621 | -128,000 | 11.95% | 92,204,278 |
| 2012-09-03 | 2012-08-30 | 0.820 | 108,603,621 | +4,000 | 11.96% | 89,054,969 |
| 2012-08-31 | 2012-08-29 | 0.830 | 108,599,621 | -126,000 | 11.96% | 90,137,685 |
| 2012-08-30 | 2012-08-28 | 0.840 | 108,725,621 | -150,000 | 11.98% | 91,329,522 |
| 2012-08-10 | 2012-08-08 | 0.850 | 108,875,621 | -27,000 | 11.99% | 92,544,278 |
| 2012-08-08 | 2012-08-06 | 0.870 | 108,902,621 | -100,000 | 12.00% | 94,745,280 |
| 2012-08-01 | 2012-07-30 | 0.840 | 109,002,621 | -100,000 | 12.01% | 91,562,202 |
| 2012-07-24 | 2012-07-20 | 0.860 | 109,102,621 | -100,000 | 12.02% | 93,828,254 |
| 2012-07-18 | 2012-07-16 | 0.880 | 109,202,621 | -100,000 | 12.03% | 96,098,306 |
| 2012-07-17 | 2012-07-13 | 0.900 | 109,302,621 | -50,000 | 12.04% | 98,372,359 |
| 2012-07-13 | 2012-07-11 | 0.910 | 109,352,621 | -74,000 | 12.05% | 99,510,885 |
| 2012-07-12 | 2012-07-10 | 0.950 | 109,426,621 | -560,000 | 12.06% | 103,955,290 |
| 2012-06-26 | 2012-06-22 | 0.980 | 109,986,621 | -28,000 | 12.12% | 107,786,889 |
| 2012-06-12 | 2012-06-08 | 0.940 | 110,014,621 | -60,000 | 12.12% | 103,413,744 |
| 2012-06-04 | 2012-05-31 | 0.911 | 110,074,621 | +5,003,392 | 12.13% | 100,325,155 |
| 2012-05-24 | 2012-05-22 | 0.911 | 105,071,229 | +114,545 | 12.13% | 95,764,920 |
| 2012-04-20 | 2012-04-18 | 1.163 | 104,956,684 | -76,363 | 12.11% | 122,049,630 |
| 2012-04-11 | 2012-04-05 | 1.152 | 105,033,047 | -19,091 | 12.12% | 121,038,083 |
| 2012-04-05 | 2012-04-02 | 1.205 | 105,052,138 | -19,091 | 12.12% | 126,562,814 |
| 2012-03-28 | 2012-03-26 | 1.257 | 105,071,229 | +14,318 | 12.13% | 132,089,545 |
| 2012-03-23 | 2012-03-21 | 1.310 | 105,056,911 | +4,773 | 12.13% | 137,574,526 |
| 2012-03-21 | 2012-03-19 | 1.362 | 105,052,138 | +5,727 | 12.12% | 143,071,007 |
| 2012-03-16 | 2012-03-14 | 1.330 | 105,046,411 | +145,091 | 12.12% | 139,761,749 |
| 2012-03-12 | 2012-03-08 | 1.341 | 104,901,320 | +95,454 | 12.11% | 140,667,675 |
| 2012-03-06 | 2012-03-02 | 1.341 | 104,805,866 | +95,455 | 12.10% | 140,539,676 |
| 2012-03-01 | 2012-02-28 | 1.330 | 104,710,411 | +174,682 | 12.09% | 139,314,709 |
| 2012-02-29 | 2012-02-27 | 1.310 | 104,535,729 | -27,682 | 12.07% | 136,892,026 |
| 2012-02-28 | 2012-02-24 | 1.330 | 104,563,411 | -159,409 | 12.07% | 139,119,129 |
| 2012-02-27 | 2012-02-23 | 1.299 | 104,722,820 | +13,364 | 12.09% | 136,039,930 |
| 2012-02-24 | 2012-02-22 | 1.330 | 104,709,456 | -9,546 | 12.09% | 139,313,438 |
| 2012-02-22 | 2012-02-20 | 1.341 | 104,719,002 | -70,636 | 12.09% | 140,423,195 |
| 2012-02-21 | 2012-02-17 | 1.330 | 104,789,638 | -70,637 | 12.09% | 139,420,118 |
| 2012-02-20 | 2012-02-16 | 1.330 | 104,860,275 | +70,637 | 12.10% | 139,514,099 |
| 2012-02-17 | 2012-02-15 | 1.299 | 104,789,638 | -31,500 | 12.09% | 136,126,730 |
| 2012-02-16 | 2012-02-14 | 1.330 | 104,821,138 | -66,818 | 12.10% | 139,462,028 |
| 2012-02-14 | 2012-02-10 | 1.320 | 104,887,956 | -357,955 | 12.11% | 138,452,102 |
| 2012-02-13 | 2012-02-09 | 1.257 | 105,245,911 | +8,591 | 12.15% | 132,309,145 |
| 2012-02-10 | 2012-02-08 | 1.299 | 105,237,320 | +95,454 | 12.15% | 136,708,290 |
| 2012-02-08 | 2012-02-06 | 1.268 | 105,141,866 | +95,455 | 12.14% | 133,279,832 |
| 2012-02-06 | 2012-02-02 | 1.173 | 105,046,411 | -142,227 | 12.12% | 123,254,456 |
| 2012-01-27 | 2012-01-20 | 1.152 | 105,188,638 | +389,454 | 12.14% | 121,217,383 |
| 2012-01-26 | 2012-01-19 | 1.163 | 104,799,184 | +27,682 | 12.10% | 121,866,480 |
| 2012-01-20 | 2012-01-18 | 1.163 | 104,771,502 | +75,409 | 12.09% | 121,834,289 |
| 2012-01-12 | 2012-01-10 | 1.152 | 104,696,093 | -121,227 | 12.08% | 120,649,783 |
| 2012-01-09 | 2012-01-05 | 1.257 | 104,817,320 | -57,273 | 12.10% | 131,770,345 |
| 2012-01-06 | 2012-01-04 | 1.268 | 104,874,593 | -127,909 | 12.10% | 132,941,032 |
| 2012-01-05 | 2012-01-03 | 1.310 | 105,002,502 | -198,545 | 12.12% | 137,503,276 |
| 2012-01-04 | 2011-12-30 | 1.310 | 105,201,047 | -167,046 | 12.14% | 137,763,276 |
| 2012-01-03 | 2011-12-29 | 1.257 | 105,368,093 | -78,750 | 12.16% | 132,462,745 |
| 2011-12-30 | 2011-12-28 | 1.257 | 105,446,843 | -652,909 | 12.17% | 132,561,745 |
| 2011-12-29 | 2011-12-23 | 1.236 | 106,099,752 | -95,454 | 12.25% | 131,159,503 |
| 2011-12-28 | 2011-12-22 | 1.236 | 106,195,206 | -486,819 | 12.26% | 131,277,502 |
| 2011-12-23 | 2011-12-21 | 1.215 | 106,682,025 | -198,545 | 12.31% | 129,644,061 |
| 2011-12-22 | 2011-12-20 | 1.215 | 106,880,570 | -263,455 | 12.34% | 129,885,340 |
| 2011-12-21 | 2011-12-19 | 1.226 | 107,144,025 | +955 | 12.37% | 131,327,962 |
| 2011-12-20 | 2011-12-16 | 1.299 | 107,143,070 | +6,682 | 12.37% | 139,183,950 |
| 2011-12-19 | 2011-12-15 | 1.247 | 107,136,388 | -69,682 | 12.37% | 133,563,364 |
| 2011-12-16 | 2011-12-14 | 1.163 | 107,206,070 | +222,409 | 12.37% | 124,665,344 |
| 2011-12-15 | 2011-12-13 | 1.194 | 106,983,661 | +184,227 | 12.35% | 127,769,058 |
| 2011-12-14 | 2011-12-12 | 1.205 | 106,799,434 | +547,909 | 12.33% | 128,667,890 |
| 2011-12-13 | 2011-12-09 | 1.121 | 106,251,525 | -76,363 | 12.26% | 119,102,900 |
| 2011-11-29 | 2011-11-25 | 1.100 | 106,327,888 | -95,455 | 12.27% | 116,960,677 |
| 2011-11-22 | 2011-11-18 | 1.142 | 106,423,343 | -36,273 | 12.28% | 121,525,322 |
| 2011-11-21 | 2011-11-17 | 1.152 | 106,459,616 | +270,137 | 12.29% | 122,682,034 |
| 2011-11-18 | 2011-11-16 | 1.131 | 106,189,479 | +231,000 | 12.26% | 120,145,811 |
| 2011-11-17 | 2011-11-15 | 1.110 | 105,958,479 | +70,636 | 12.23% | 117,664,368 |
| 2011-11-16 | 2011-11-14 | 1.110 | 105,887,843 | +9,546 | 12.22% | 117,585,929 |
| 2011-11-15 | 2011-11-11 | 1.110 | 105,878,297 | +23,863 | 12.22% | 117,575,328 |
| 2011-11-14 | 2011-11-10 | 1.100 | 105,854,434 | +138,409 | 12.22% | 116,439,877 |
| 2011-11-11 | 2011-11-09 | 1.100 | 105,716,025 | +201,409 | 12.20% | 116,287,627 |
| 2011-11-10 | 2011-11-08 | 1.131 | 105,514,616 | +56,319 | 12.18% | 119,382,251 |
| 2011-11-09 | 2011-11-07 | 1.152 | 105,458,297 | +117,409 | 12.17% | 121,528,133 |
| 2011-11-08 | 2011-11-04 | 1.152 | 105,340,888 | +323,591 | 12.16% | 121,392,833 |
| 2011-11-01 | 2011-10-28 | 1.142 | 105,017,297 | +76,363 | 12.12% | 119,919,752 |
| 2011-10-20 | 2011-10-18 | 1.058 | 104,940,934 | +95,455 | 12.11% | 111,037,503 |
| 2011-10-19 | 2011-10-17 | 1.069 | 104,845,479 | +76,363 | 12.10% | 112,034,883 |
| 2011-10-11 | 2011-10-07 | 1.048 | 104,769,116 | +85,910 | 12.09% | 109,758,122 |
| 2011-10-10 | 2011-10-06 | 1.006 | 104,683,206 | +17,181 | 12.08% | 105,281,396 |
| 2011-09-30 | 2011-09-27 | 1.090 | 104,666,025 | -11,454 | 12.08% | 114,036,126 |
| 2011-09-27 | 2011-09-23 | 1.079 | 104,677,479 | +391,363 | 12.08% | 112,951,984 |
| 2011-09-26 | 2011-09-22 | 1.142 | 104,286,116 | +17,182 | 12.04% | 119,084,812 |
| 2011-09-02 | 2011-08-31 | 1.393 | 104,268,934 | -42,000 | 12.03% | 145,281,381 |
| 2011-09-01 | 2011-08-30 | 1.320 | 104,310,934 | -50,591 | 12.04% | 137,690,433 |
| 2011-08-25 | 2011-08-23 | 1.320 | 104,361,525 | -57,272 | 12.05% | 137,757,213 |
| 2011-08-15 | 2011-08-11 | 1.435 | 104,418,797 | -57,273 | 12.05% | 149,865,835 |
| 2011-08-11 | 2011-08-09 | 1.351 | 104,476,070 | +67,773 | 12.06% | 141,191,946 |
| 2011-08-09 | 2011-08-05 | 1.467 | 104,408,297 | -95,455 | 12.05% | 153,132,169 |
| 2011-08-04 | 2011-08-02 | 1.634 | 104,503,752 | -95,454 | 12.06% | 170,788,989 |
| 2011-08-03 | 2011-08-01 | 1.645 | 104,599,206 | -47,728 | 12.07% | 172,040,789 |
| 2011-08-01 | 2011-07-28 | 1.645 | 104,646,934 | -572,727 | 12.08% | 172,119,290 |
| 2011-07-29 | 2011-07-27 | 1.666 | 105,219,661 | -477,273 | 12.14% | 175,265,892 |
| 2011-07-26 | 2011-07-22 | 1.676 | 105,696,934 | -57,272 | 12.20% | 177,168,194 |
| 2011-06-28 | 2011-06-24 | 1.571 | 105,754,206 | +26,727 | 12.21% | 166,185,181 |
| 2011-06-10 | 2011-06-08 | 1.676 | 105,727,479 | +95,454 | 12.20% | 177,219,393 |
| 2011-06-02 | 2011-05-31 | 1.718 | 105,632,025 | +93,546 | 12.19% | 181,485,879 |
| 2011-05-31 | 2011-05-27 | 1.718 | 105,538,479 | +954,545 | 12.18% | 181,325,158 |
| 2011-05-30 | 2011-05-26 | 1.718 | 104,583,934 | +21,000 | 12.07% | 179,685,159 |
| 2011-05-27 | 2011-05-25 | 1.760 | 104,562,934 | +2,100,000 | 12.07% | 184,030,764 |
| 2011-05-26 | 2011-05-24 | 1.739 | 102,462,934 | +297,818 | 11.83% | 178,187,921 |
| 2011-05-23 | 2011-05-19 | 1.781 | 102,165,116 | +17,182 | 11.79% | 181,951,207 |
| 2011-05-13 | 2011-05-11 | 1.781 | 102,147,934 | -57,272 | 11.79% | 181,920,606 |
| 2011-05-11 | 2011-05-06 | 1.791 | 102,205,206 | +28,636 | 11.80% | 183,093,326 |
| 2011-05-09 | 2011-05-05 | 1.802 | 102,176,570 | -5,727 | 11.79% | 184,112,448 |
| 2011-05-05 | 2011-05-03 | 1.833 | 102,182,297 | +150,818 | 11.79% | 187,334,211 |
| 2011-04-14 | 2011-04-12 | 1.865 | 102,031,479 | -4,773 | 11.78% | 190,264,415 |
| 2011-04-13 | 2011-04-11 | 1.865 | 102,036,252 | +103,091 | 11.78% | 190,273,316 |
| 2011-04-12 | 2011-04-08 | 1.886 | 101,933,161 | +85,909 | 11.76% | 192,216,818 |
| 2011-04-11 | 2011-04-07 | 1.854 | 101,847,252 | -360,818 | 11.75% | 188,853,904 |
| 2011-04-08 | 2011-04-06 | 1.833 | 102,208,070 | +112,636 | 11.80% | 187,381,462 |
| 2011-04-07 | 2011-04-04 | 1.844 | 102,095,434 | -3,367,636 | 11.78% | 188,244,534 |
| 2011-03-30 | 2011-03-28 | 1.917 | 105,463,070 | -143,182 | 12.17% | 202,187,771 |
| 2011-03-28 | 2011-03-24 | 2.169 | 105,606,252 | -252,000 | 12.19% | 229,014,701 |
| 2011-03-25 | 2011-03-23 | 2.158 | 105,858,252 | -95,454 | 12.22% | 228,452,190 |
| 2011-03-21 | 2011-03-17 | 2.095 | 105,953,706 | +3,818 | 12.23% | 221,998,241 |
| 2011-03-18 | 2011-03-16 | 2.116 | 105,949,888 | -57,273 | 12.23% | 224,210,144 |
| 2011-03-14 | 2011-03-10 | 2.210 | 106,007,161 | +276,818 | 12.24% | 234,326,305 |
| 2011-03-09 | 2011-03-07 | 2.273 | 105,730,343 | -267,273 | 12.20% | 240,360,313 |
| 2011-02-28 | 2011-02-24 | 2.116 | 105,997,616 | -4,772 | 12.23% | 224,311,145 |
| 2011-02-18 | 2011-02-16 | 2.127 | 106,002,388 | -36,273 | 12.23% | 225,431,745 |
| 2011-01-28 | 2011-01-26 | 2.158 | 106,038,661 | -35,318 | 12.24% | 228,841,529 |
| 2011-01-27 | 2011-01-25 | 2.158 | 106,073,979 | -287,318 | 12.24% | 228,917,749 |
| 2011-01-14 | 2011-01-12 | 2.179 | 106,361,297 | -9,546 | 12.28% | 231,766,331 |
| 2011-01-11 | 2011-01-07 | 2.148 | 106,370,843 | +138,409 | 12.28% | 228,444,049 |
| 2011-01-10 | 2011-01-06 | 2.169 | 106,232,434 | +124,091 | 12.26% | 230,372,621 |
| 2011-01-07 | 2011-01-05 | 2.169 | 106,108,343 | -213,818 | 12.25% | 230,103,521 |
| 2010-12-17 | 2010-12-15 | 2.148 | 106,322,161 | +286,364 | 12.27% | 228,339,498 |
| 2010-12-16 | 2010-12-14 | 2.158 | 106,035,797 | +954,545 | 12.24% | 228,835,349 |
| 2010-12-13 | 2010-12-09 | 2.158 | 105,081,252 | -954,545 | 12.13% | 226,775,350 |
| 2010-12-06 | 2010-12-02 | 2.200 | 106,035,797 | -287,319 | 12.24% | 233,278,753 |
| 2010-12-01 | 2010-11-29 | 2.148 | 106,323,116 | +287,319 | 12.27% | 228,341,549 |
| 2010-11-30 | 2010-11-26 | 2.137 | 106,035,797 | -5,728 | 12.24% | 226,613,646 |
| 2010-11-18 | 2010-11-16 | 2.148 | 106,041,525 | -6,681 | 12.24% | 227,736,799 |
| 2010-11-15 | 2010-11-11 | 2.190 | 106,048,206 | +21,000 | 12.24% | 232,195,072 |
| 2010-11-11 | 2010-11-09 | 2.210 | 106,027,206 | -168,000 | 12.24% | 234,370,614 |
| 2010-11-08 | 2010-11-04 | 2.210 | 106,195,206 | +4,772 | 12.26% | 234,741,974 |
| 2010-11-02 | 2010-10-29 | 2.158 | 106,190,434 | +43,909 | 12.26% | 229,169,070 |
| 2010-10-29 | 2010-10-27 | 2.169 | 106,146,525 | +3,819 | 12.25% | 230,186,321 |
| 2010-10-27 | 2010-10-25 | 2.305 | 106,142,706 | -5,728 | 12.25% | 244,633,665 |
| 2010-10-26 | 2010-10-22 | 2.231 | 106,148,434 | -29,591 | 12.25% | 236,862,648 |
| 2010-10-25 | 2010-10-21 | 2.315 | 106,178,025 | -20,045 | 12.25% | 245,827,408 |
| 2010-10-21 | 2010-10-19 | 2.200 | 106,198,070 | -4,773 | 12.26% | 233,635,754 |
| 2010-10-20 | 2010-10-18 | 2.231 | 106,202,843 | +53,455 | 12.26% | 236,984,058 |
| 2010-10-18 | 2010-10-14 | 2.148 | 106,149,388 | +113,591 | 12.25% | 227,968,448 |
| 2010-10-15 | 2010-10-13 | 2.158 | 106,035,797 | -5,728 | 12.24% | 228,835,349 |
| 2010-10-14 | 2010-10-12 | 2.169 | 106,041,525 | +2,864 | 12.24% | 229,958,621 |
| 2010-10-13 | 2010-10-11 | 2.148 | 106,038,661 | -8,591 | 12.24% | 227,730,648 |
| 2010-10-12 | 2010-10-08 | 2.179 | 106,047,252 | +5,727 | 12.24% | 231,082,012 |
| 2010-10-08 | 2010-10-06 | 2.179 | 106,041,525 | -78,272 | 12.24% | 231,069,533 |
| 2010-10-07 | 2010-10-05 | 2.127 | 106,119,797 | -955 | 12.25% | 225,681,435 |
| 2010-10-06 | 2010-10-04 | 2.190 | 106,120,752 | +2,864 | 12.25% | 232,353,913 |
| 2010-10-05 | 2010-09-30 | 2.179 | 106,117,888 | -73,500 | 12.25% | 231,235,931 |
| 2010-10-04 | 2010-09-29 | 2.210 | 106,191,388 | -39,137 | 12.26% | 234,733,535 |
| 2010-09-30 | 2010-09-28 | 2.242 | 106,230,525 | +27,682 | 12.26% | 238,158,720 |
| 2010-09-29 | 2010-09-27 | 2.242 | 106,202,843 | -47,727 | 12.26% | 238,096,659 |
| 2010-09-28 | 2010-09-24 | 2.221 | 106,250,570 | -16,227 | 12.26% | 235,977,456 |
| 2010-09-27 | 2010-09-22 | 2.179 | 106,266,797 | +33,409 | 12.27% | 231,560,411 |
| 2010-09-24 | 2010-09-21 | 2.200 | 106,233,388 | +74,454 | 12.26% | 233,713,454 |
| 2010-09-22 | 2010-09-20 | 2.252 | 106,158,934 | +39,137 | 12.25% | 239,110,361 |
| 2010-09-21 | 2010-09-17 | 2.210 | 106,119,797 | +41,045 | 12.25% | 234,575,285 |
| 2010-09-20 | 2010-09-16 | 2.210 | 106,078,752 | +134,591 | 12.24% | 234,484,556 |
| 2010-09-17 | 2010-09-15 | 2.210 | 105,944,161 | +48,682 | 12.23% | 234,187,045 |
| 2010-09-16 | 2010-09-14 | 2.221 | 105,895,479 | +119,413 | 12.22% | 235,188,816 |
| 2010-09-15 | 2010-09-13 | 2.158 | 105,776,066 | +10,500 | 12.21% | 228,274,824 |
| 2010-09-14 | 2010-09-10 | 2.148 | 105,765,566 | -12,504 | 12.21% | 227,144,144 |
| 2010-09-13 | 2010-09-09 | 2.200 | 105,778,070 | -4,773 | 12.21% | 232,711,754 |
| 2010-09-10 | 2010-09-08 | 2.231 | 105,782,843 | -5,727 | 12.21% | 236,046,858 |
| 2010-09-09 | 2010-09-07 | 2.242 | 105,788,570 | +200,454 | 12.21% | 237,167,899 |
| 2010-09-08 | 2010-09-06 | 2.210 | 105,588,116 | -9,545 | 12.19% | 233,400,016 |
| 2010-09-07 | 2010-09-03 | 2.179 | 105,597,661 | +3,818 | 12.19% | 230,102,332 |
| 2010-09-03 | 2010-09-01 | 2.127 | 105,593,843 | -4,773 | 12.19% | 224,562,906 |
| 2010-09-02 | 2010-08-31 | 2.095 | 105,598,616 | -3,818 | 12.19% | 221,254,243 |
| 2010-09-01 | 2010-08-30 | 2.106 | 105,602,434 | -10,500 | 12.19% | 222,368,554 |
| 2010-08-31 | 2010-08-27 | 2.179 | 105,612,934 | +295,623 | 12.19% | 230,135,612 |
| 2010-08-30 | 2010-08-26 | 2.221 | 105,317,311 | +1,730,877 | 12.16% | 233,904,733 |
| 2010-08-27 | 2010-08-25 | 2.200 | 103,586,434 | +1,445,278 | 11.96% | 227,890,155 |
| 2010-08-26 | 2010-08-24 | 2.190 | 102,141,156 | +379,909 | 11.79% | 223,640,493 |
| 2010-08-25 | 2010-08-23 | 2.011 | 101,761,247 | -610,909 | 11.75% | 204,685,480 |
| 2010-08-24 | 2010-08-20 | 2.252 | 102,372,156 | -467,728 | 11.82% | 230,581,094 |
| 2010-08-23 | 2010-08-19 | 2.294 | 102,839,884 | -343,636 | 11.87% | 235,944,077 |
| 2010-08-20 | 2010-08-18 | 2.347 | 103,183,520 | -229,091 | 11.91% | 242,137,327 |
| 2010-08-13 | 2010-08-11 | 2.399 | 103,412,611 | -955 | 11.94% | 248,091,778 |
| 2010-08-12 | 2010-08-10 | 2.420 | 103,413,566 | +2,072,319 | 11.94% | 250,260,830 |
| 2010-08-10 | 2010-08-06 | 2.441 | 101,341,247 | +1,281,000 | 11.70% | 247,369,158 |
| 2010-08-06 | 2010-08-04 | 2.504 | 100,060,247 | +1,610,318 | 11.55% | 250,531,799 |
| 2010-08-05 | 2010-08-03 | 2.368 | 98,449,929 | +1,909,091 | 11.36% | 233,091,927 |
| 2010-08-04 | 2010-08-02 | 2.378 | 96,540,838 | +11,454 | 11.14% | 229,583,307 |
| 2010-08-03 | 2010-07-30 | 2.389 | 96,529,384 | +2,793,000 | 11.14% | 230,567,329 |
| 2010-08-02 | 2010-07-29 | 2.546 | 93,736,384 | +2,721,409 | 10.82% | 238,626,052 |
| 2010-07-30 | 2010-07-28 | 2.410 | 91,014,975 | +1,096,773 | 10.50% | 219,302,749 |
| 2010-07-29 | 2010-07-27 | 2.242 | 89,918,202 | +1,180,773 | 10.38% | 201,588,045 |
| 2010-07-28 | 2010-07-26 | 2.252 | 88,737,429 | -955 | 10.24% | 199,870,495 |
| 2010-07-27 | 2010-07-23 | 2.169 | 88,738,384 | +454,364 | 10.24% | 192,435,524 |
| 2010-07-23 | 2010-07-21 | 2.001 | 88,284,020 | -955 | 10.19% | 176,652,120 |
| 2010-07-22 | 2010-07-20 | 2.001 | 88,284,975 | -477,272 | 10.19% | 176,654,031 |
| 2010-07-21 | 2010-07-19 | 2.001 | 88,762,247 | -3,819 | 10.24% | 177,609,029 |
| 2010-07-20 | 2010-07-16 | 2.001 | 88,766,066 | -2,863 | 10.25% | 177,616,671 |
| 2010-07-15 | 2010-07-13 | 2.001 | 88,768,929 | +1,909 | 10.25% | 177,622,400 |
| 2010-07-02 | 2010-06-29 | 2.011 | 88,767,020 | +339,818 | 10.25% | 178,548,520 |
| 2010-06-25 | 2010-06-23 | 2.053 | 88,427,202 | +573,682 | 10.21% | 181,570,521 |
| 2010-06-24 | 2010-06-22 | 2.022 | 87,853,520 | -1,909 | 10.14% | 177,631,450 |
| 2010-06-23 | 2010-06-21 | 2.032 | 87,855,429 | -1,909 | 10.14% | 178,555,700 |
| 2010-06-22 | 2010-06-18 | 2.011 | 87,857,338 | -7,637 | 10.14% | 176,718,760 |
| 2010-06-15 | 2010-06-11 | 2.032 | 87,864,975 | +1,185,546 | 10.14% | 178,575,102 |
| 2010-06-14 | 2010-06-10 | 1.980 | 86,679,429 | +18,136 | 10.00% | 171,625,269 |
| 2010-06-11 | 2010-06-09 | 2.001 | 86,661,293 | -20,045 | 10.00% | 173,405,121 |
| 2010-06-10 | 2010-06-08 | 2.001 | 86,681,338 | +20,045 | 10.00% | 173,445,230 |
| 2010-06-09 | 2010-06-07 | 1.928 | 86,661,293 | +5,727 | 10.00% | 167,049,959 |
| 2010-06-08 | 2010-06-04 | 2.001 | 86,655,566 | +1,890,000 | 10.00% | 173,393,661 |
| 2010-06-02 | 2010-05-31 | 1.949 | 84,765,566 | +1,910 | 9.78% | 165,171,760 |
| 2010-06-01 | 2010-05-28 | 2.032 | 84,763,656 | -312,137 | 9.78% | 172,272,040 |
| 2010-05-31 | 2010-05-27 | 1.980 | 85,075,793 | +1,422,273 | 9.82% | 168,450,070 |
| 2010-05-28 | 2010-05-26 | 1.823 | 83,653,520 | +480,136 | 9.66% | 152,488,416 |
| 2010-05-27 | 2010-05-25 | 1.791 | 83,173,384 | -1,909 | 9.60% | 148,999,176 |
| 2010-05-26 | 2010-05-24 | 1.875 | 83,175,293 | +498,273 | 9.60% | 155,973,478 |
| 2010-05-25 | 2010-05-20 | 1.854 | 82,677,020 | -1,909 | 9.54% | 153,306,817 |
| 2010-05-24 | 2010-05-19 | 1.907 | 82,678,929 | +3,818 | 9.54% | 157,641,158 |
| 2010-05-20 | 2010-05-18 | 2.032 | 82,675,111 | +9,545 | 9.54% | 168,027,321 |
| 2010-05-19 | 2010-05-17 | 2.064 | 82,665,566 | +1,728,682 | 9.54% | 170,605,982 |
| 2010-05-18 | 2010-05-14 | 2.179 | 80,936,884 | +1,559,728 | 9.34% | 176,365,324 |
| 2010-05-14 | 2010-05-12 | 2.074 | 79,377,156 | +29,590 | 9.16% | 164,650,901 |
| 2010-05-13 | 2010-05-11 | 2.106 | 79,347,566 | -2,900,863 | 9.16% | 167,083,303 |
| 2010-05-12 | 2010-05-10 | 2.336 | 82,248,429 | +2,863 | 9.49% | 192,147,997 |
| 2010-05-11 | 2010-05-07 | 2.336 | 82,245,566 | -1,055,727 | 9.49% | 192,141,308 |
| 2010-05-10 | 2010-05-06 | 2.410 | 83,301,293 | +9,546 | 9.61% | 200,716,449 |
| 2010-05-06 | 2010-05-04 | 2.609 | 83,291,747 | -1,248,546 | 9.61% | 217,272,471 |
| 2010-05-05 | 2010-05-03 | 2.378 | 84,540,293 | -47,727 | 9.76% | 201,044,868 |
| 2010-04-30 | 2010-04-28 | 2.022 | 84,588,020 | +38,659 | 9.76% | 171,028,920 |
| 2010-04-29 | 2010-04-27 | 2.095 | 84,549,361 | +4,773 | 9.76% | 177,151,042 |
| 2010-04-27 | 2010-04-23 | 2.252 | 84,544,588 | +7,274 | 9.76% | 190,426,620 |
| 2010-04-26 | 2010-04-22 | 2.389 | 84,537,314 | +9,546 | 9.76% | 201,923,413 |
| 2010-04-23 | 2010-04-21 | 2.810 | 84,527,768 | -40,091 | 9.76% | 237,534,602 |
| 2010-04-22 | 2010-04-20 | 2.653 | 84,567,859 | +5,725,705 | 9.76% | 224,339,017 |
| 2010-04-21 | 2010-04-19 | 2.642 | 78,842,154 | +24,909 | 9.76% | 208,263,814 |
| 2010-04-20 | 2010-04-16 | 2.518 | 78,817,245 | -889,636 | 9.76% | 198,452,577 |
| 2010-04-16 | 2010-04-14 | 2.619 | 79,706,881 | -9,608,073 | 9.87% | 208,756,117 |
| 2010-04-15 | 2010-04-13 | 2.642 | 89,314,954 | -3,757,824 | 11.06% | 235,928,016 |
| 2010-04-14 | 2010-04-12 | 2.743 | 93,072,778 | -88,963 | 11.53% | 255,270,117 |
| 2010-04-13 | 2010-04-09 | 2.574 | 93,161,741 | -877,182 | 11.54% | 239,806,280 |
| 2010-04-12 | 2010-04-08 | 2.372 | 94,038,923 | +4,448 | 11.65% | 223,037,339 |
| 2010-04-09 | 2010-04-07 | 2.282 | 94,034,475 | +8,897 | 11.65% | 214,570,798 |
| 2010-04-08 | 2010-04-01 | 2.271 | 94,025,578 | -976,821 | 11.64% | 213,493,597 |
| 2010-04-07 | 2010-03-31 | 2.226 | 95,002,399 | -273,652 | 11.76% | 211,440,042 |
| 2010-04-01 | 2010-03-30 | 1.742 | 95,276,051 | +17,793 | 11.80% | 165,998,025 |
| 2010-03-31 | 2010-03-29 | 1.742 | 95,258,258 | -919,884 | 11.80% | 165,967,024 |
| 2010-03-30 | 2010-03-26 | 1.664 | 96,178,142 | -266,891 | 11.91% | 160,002,059 |
| 2010-03-29 | 2010-03-25 | 1.675 | 96,445,033 | -439,481 | 11.94% | 161,530,154 |
| 2010-03-26 | 2010-03-24 | 1.686 | 96,884,514 | -88,963 | 12.00% | 163,355,250 |
| 2010-03-25 | 2010-03-23 | 1.686 | 96,973,477 | -88,964 | 12.01% | 163,505,249 |
| 2010-03-23 | 2010-03-19 | 1.686 | 97,062,441 | -17,793 | 12.02% | 163,655,250 |
| 2010-03-22 | 2010-03-18 | 1.686 | 97,080,234 | -88,963 | 12.02% | 163,685,250 |
| 2010-03-18 | 2010-03-16 | 1.652 | 97,169,197 | -386,103 | 12.03% | 160,558,544 |
| 2010-03-09 | 2010-03-05 | 1.585 | 97,555,300 | -307,814 | 12.08% | 154,617,076 |
| 2010-03-08 | 2010-03-04 | 1.562 | 97,863,114 | -88,963 | 12.12% | 152,904,865 |
| 2010-03-05 | 2010-03-03 | 1.585 | 97,952,077 | -177,928 | 12.13% | 155,245,934 |
| 2010-02-24 | 2010-02-22 | 1.652 | 98,130,005 | -889 | 12.15% | 162,146,146 |
| 2010-02-23 | 2010-02-19 | 1.619 | 98,130,894 | -288,242 | 12.15% | 158,838,480 |
| 2010-02-11 | 2010-02-09 | 1.551 | 98,419,136 | -3,559 | 12.19% | 152,667,329 |
| 2010-02-10 | 2010-02-08 | 1.506 | 98,422,695 | -2,669 | 12.19% | 148,247,550 |
| 2010-02-02 | 2010-01-29 | 1.405 | 98,425,364 | +890 | 12.19% | 138,294,375 |
| 2010-01-27 | 2010-01-25 | 1.461 | 98,424,474 | -159,245 | 12.19% | 143,824,850 |
| 2010-01-26 | 2010-01-22 | 1.473 | 98,583,719 | +3,558 | 12.21% | 145,165,685 |
| 2010-01-25 | 2010-01-21 | 1.630 | 98,580,161 | -11,565 | 12.21% | 160,673,776 |
| 2010-01-22 | 2010-01-20 | 1.641 | 98,591,726 | -28,468 | 12.21% | 161,800,850 |
| 2010-01-11 | 2010-01-07 | 1.821 | 98,620,194 | -988,386 | 12.21% | 179,584,290 |
| 2010-01-08 | 2010-01-06 | 1.798 | 99,608,580 | -168,142 | 12.34% | 179,144,800 |
| 2010-01-06 | 2010-01-04 | 1.843 | 99,776,722 | -4,448 | 12.36% | 183,933,381 |
| 2009-12-22 | 2009-12-18 | 1.843 | 99,781,170 | -49,819 | 12.36% | 183,941,581 |
| 2009-12-21 | 2009-12-17 | 1.832 | 99,830,989 | -108,536 | 12.36% | 182,911,264 |
| 2009-12-15 | 2009-12-11 | 1.742 | 99,939,525 | +44,482 | 12.38% | 174,123,125 |
| 2009-12-14 | 2009-12-10 | 1.776 | 99,895,043 | +26,689 | 12.37% | 177,414,250 |
| 2009-12-11 | 2009-12-09 | 1.765 | 99,868,354 | +87,184 | 12.37% | 176,244,275 |
| 2009-12-09 | 2009-12-07 | 1.776 | 99,781,170 | +17,793 | 12.36% | 177,212,010 |
| 2009-12-07 | 2009-12-03 | 1.675 | 99,763,377 | -14,234 | 12.35% | 167,087,855 |
| 2009-12-04 | 2009-12-02 | 1.619 | 99,777,611 | +6,672 | 12.36% | 161,503,920 |
| 2009-12-03 | 2009-12-01 | 1.607 | 99,770,939 | -1,779 | 12.36% | 160,371,640 |
| 2009-11-30 | 2009-11-26 | 1.652 | 99,772,718 | +62,274 | 12.36% | 164,860,500 |
| 2009-11-27 | 2009-11-25 | 1.776 | 99,710,444 | +96,570,028 | 12.35% | 177,086,401 |
| 2009-11-24 | 2009-11-20 | 1.787 | 3,140,416 | +1,334 | 0.39% | 5,612,699 |
| 2009-11-20 | 2009-11-18 | 1.585 | 3,139,082 | -817,576 | 0.39% | 4,975,185 |
| 2009-11-19 | 2009-11-17 | 1.551 | 3,956,658 | -3,153,761 | 0.49% | 6,137,550 |
| 2009-11-18 | 2009-11-16 | 1.686 | 7,110,419 | -1,129,838 | 0.88% | 11,988,751 |
| 2009-11-17 | 2009-11-13 | 1.821 | 8,240,257 | -588,049 | 1.02% | 15,005,250 |
| 2009-11-16 | 2009-11-12 | 2.234 | 8,828,306 | -1,161,866 | 1.09% | 19,725,238 |
| 2009-11-13 | 2009-11-11 | 2.234 | 9,990,172 | -280,213 | 1.24% | 22,321,216 |
| 2009-11-10 | 2009-11-06 | 2.272 | 10,270,385 | -805 | 1.40% | 23,329,756 |
| 2009-11-05 | 2009-11-03 | 2.135 | 10,271,190 | +805 | 1.40% | 21,929,139 |
| 2009-11-04 | 2009-11-02 | 2.048 | 10,270,385 | -4,333,806 | 1.40% | 21,035,025 |
| 2009-11-03 | 2009-10-30 | 2.048 | 14,604,191 | -178,847 | 2.00% | 29,911,199 |
| 2009-11-02 | 2009-10-29 | 2.098 | 14,783,038 | -430,199 | 2.02% | 31,011,500 |
| 2009-10-30 | 2009-10-28 | 2.147 | 15,213,237 | -515,593 | 2.08% | 32,669,321 |
| 2009-10-29 | 2009-10-27 | 2.172 | 15,728,830 | -263,436 | 2.15% | 34,167,000 |
| 2009-10-28 | 2009-10-23 | 2.234 | 15,992,266 | -116,009 | 2.19% | 35,731,799 |
| 2009-10-27 | 2009-10-22 | 2.185 | 16,108,275 | -84,590 | 2.20% | 35,191,200 |
| 2009-10-23 | 2009-10-21 | 2.234 | 16,192,865 | -110,369 | 2.21% | 36,180,001 |
| 2009-10-22 | 2009-10-20 | 2.234 | 16,303,234 | -1,153,238 | 2.23% | 36,426,600 |
| 2009-10-21 | 2009-10-19 | 2.172 | 17,456,472 | -288,410 | 2.39% | 37,919,875 |
| 2009-10-19 | 2009-10-15 | 2.023 | 17,744,882 | -234,434 | 2.43% | 35,903,195 |
| 2009-10-16 | 2009-10-14 | 2.073 | 17,979,316 | -187,708 | 2.46% | 37,270,225 |
| 2009-10-15 | 2009-10-13 | 2.098 | 18,167,024 | -259,409 | 2.48% | 38,110,344 |
| 2009-10-14 | 2009-10-12 | 2.098 | 18,426,433 | -353,665 | 2.52% | 38,654,526 |
| 2009-10-07 | 2009-10-05 | 1.850 | 18,780,098 | -161,123 | 2.57% | 34,734,136 |
| 2009-10-06 | 2009-10-02 | 1.775 | 18,941,221 | -69,283 | 2.59% | 33,621,446 |
| 2009-10-05 | 2009-09-30 | 1.837 | 19,010,504 | -45,920 | 2.60% | 34,924,301 |
| 2009-09-28 | 2009-09-24 | 1.539 | 19,056,424 | -16,112 | 2.61% | 29,331,581 |
| 2009-09-25 | 2009-09-23 | 1.502 | 19,072,536 | -24,168 | 2.61% | 28,646,145 |
| 2009-09-24 | 2009-09-22 | 1.440 | 19,096,704 | -24,169 | 2.61% | 27,497,219 |
| 2009-09-23 | 2009-09-21 | 1.365 | 19,120,873 | -16,112 | 2.61% | 26,107,950 |
| 2009-09-02 | 2009-08-31 | 1.241 | 19,136,985 | -3,223 | 2.62% | 23,754,500 |
| 2009-09-01 | 2009-08-28 | 1.316 | 19,140,208 | +1,451,719 | 2.62% | 25,184,011 |
| 2009-08-31 | 2009-08-27 | 1.241 | 17,688,489 | +460,812 | 2.42% | 21,956,500 |
| 2009-08-28 | 2009-08-26 | 1.266 | 17,227,677 | +219,127 | 2.36% | 21,812,190 |
| 2009-08-27 | 2009-08-25 | 1.204 | 17,008,550 | +219,127 | 2.33% | 20,479,125 |
| 2009-08-26 | 2009-08-24 | 1.204 | 16,789,423 | +124,871 | 2.30% | 20,215,286 |
| 2009-08-25 | 2009-08-21 | 1.117 | 16,664,552 | +246,518 | 2.28% | 18,616,950 |
| 2009-08-21 | 2009-08-19 | 1.142 | 16,418,034 | -6,445 | 2.25% | 18,749,140 |
| 2009-08-19 | 2009-08-17 | 1.204 | 16,424,479 | -76,533 | 2.25% | 19,775,875 |
| 2009-08-10 | 2009-08-06 | 1.316 | 16,501,012 | -84,590 | 2.26% | 21,711,450 |
| 2009-07-31 | 2009-07-29 | 1.328 | 16,585,602 | +2,304 | 2.27% | 22,028,625 |
| 2009-07-23 | 2009-07-21 | 1.142 | 16,583,298 | +10,473 | 2.27% | 18,937,869 |
| 2009-07-20 | 2009-07-16 | 1.130 | 16,572,825 | +161,123 | 2.27% | 18,720,193 |
| 2009-07-14 | 2009-07-10 | 1.117 | 16,411,702 | +6,558 | 2.24% | 18,334,476 |
| 2009-07-07 | 2009-07-03 | 1.130 | 16,405,144 | +104,730 | 2.24% | 18,530,785 |
| 2009-06-15 | 2009-06-11 | 1.514 | 16,300,414 | -120,842 | 2.23% | 24,684,870 |
| 2009-06-12 | 2009-06-10 | 1.303 | 16,421,256 | -16,113 | 2.25% | 21,402,674 |
| 2009-06-11 | 2009-06-09 | 1.142 | 16,437,369 | -230,406 | 2.25% | 18,771,220 |
| 2009-06-10 | 2009-06-08 | 1.154 | 16,667,775 | +402,808 | 2.28% | 19,241,235 |
| 2009-06-08 | 2009-06-04 | 1.030 | 16,264,967 | +161,123 | 2.22% | 16,757,285 |
| 2009-06-05 | 2009-06-03 | 1.055 | 16,103,844 | +68,477 | 2.20% | 16,991,075 |
| 2009-06-03 | 2009-06-01 | 0.981 | 16,035,367 | -406,030 | 2.19% | 15,724,555 |
| 2009-05-19 | 2009-05-15 | 0.894 | 16,441,397 | -41,086 | 2.25% | 14,694,120 |
| 2009-05-07 | 2009-05-05 | 0.782 | 16,482,483 | -24,169 | 2.25% | 12,889,485 |
| 2009-05-06 | 2009-05-04 | 0.745 | 16,506,652 | -2,416 | 2.26% | 12,293,700 |
| 2009-05-04 | 2009-04-29 | 0.718 | 16,509,068 | +509,161 | 2.26% | 11,858,326 |
| 2009-04-30 | 2009-04-28 | 0.667 | 15,999,907 | -77,962 | 2.26% | 10,671,700 |
| 2009-04-27 | 2009-04-23 | 0.744 | 16,077,869 | +1,610,710 | 2.27% | 11,961,050 |
| 2009-04-24 | 2009-04-22 | 0.667 | 14,467,159 | +992,466 | 2.04% | 9,649,380 |
| 2009-04-23 | 2009-04-21 | 0.654 | 13,474,693 | +626,821 | 1.90% | 8,814,585 |
| 2009-04-22 | 2009-04-20 | 0.667 | 12,847,872 | +491,165 | 1.82% | 8,569,340 |
| 2009-04-21 | 2009-04-17 | 0.641 | 12,356,707 | +2,018,456 | 1.75% | 7,924,750 |
| 2009-04-17 | 2009-04-15 | 0.705 | 10,338,251 | +3,118 | 1.46% | 7,293,275 |
| 2009-04-16 | 2009-04-14 | 0.667 | 10,335,133 | -77,963 | 1.46% | 6,893,380 |
| 2009-04-15 | 2009-04-09 | 0.641 | 10,413,096 | -13,253 | 1.47% | 6,678,250 |
| 2009-04-14 | 2009-04-08 | 0.616 | 10,426,349 | -28,846 | 1.47% | 6,419,280 |
| 2009-04-09 | 2009-04-07 | 0.667 | 10,455,195 | +46,777 | 1.48% | 6,973,460 |
| 2009-04-07 | 2009-04-03 | 0.577 | 10,408,418 | +7,017 | 1.47% | 6,007,725 |
| 2009-04-06 | 2009-04-02 | 0.571 | 10,401,401 | -122,402 | 1.47% | 5,936,967 |
| 2009-04-03 | 2009-04-01 | 0.571 | 10,523,803 | +15,593 | 1.49% | 6,006,833 |
| 2009-04-02 | 2009-03-31 | 0.571 | 10,508,210 | +264,294 | 1.48% | 5,997,932 |
| 2009-04-01 | 2009-03-30 | 0.718 | 10,243,916 | +95,894 | 1.45% | 7,358,120 |
| 2009-03-27 | 2009-03-25 | 0.584 | 10,148,022 | +31,185 | 1.43% | 5,922,507 |
| 2009-03-26 | 2009-03-24 | 0.564 | 10,116,837 | +780 | 1.43% | 5,709,660 |
| 2009-03-12 | 2009-03-10 | 0.475 | 10,116,057 | -34,304 | 1.43% | 4,800,935 |
| 2009-03-04 | 2009-03-02 | 0.500 | 10,150,361 | +9,355 | 1.43% | 5,077,605 |
| 2009-03-03 | 2009-02-27 | 0.500 | 10,141,006 | +24,949 | 1.43% | 5,072,925 |
| 2009-02-25 | 2009-02-23 | 0.475 | 10,116,057 | -3,408,532 | 1.43% | 4,800,935 |
| 2009-02-24 | 2009-02-20 | 0.545 | 13,524,589 | -1,037,684 | 1.91% | 7,372,687 |
| 2009-02-23 | 2009-02-19 | 0.590 | 14,562,273 | -553,536 | 2.06% | 8,592,110 |
| 2009-02-20 | 2009-02-18 | 0.616 | 15,115,809 | +38,981 | 2.14% | 9,306,480 |
| 2009-02-19 | 2009-02-17 | 0.635 | 15,076,828 | -38,981 | 2.13% | 9,572,558 |
| 2009-02-18 | 2009-02-16 | 0.654 | 15,115,809 | +203,483 | 2.14% | 9,888,135 |
| 2009-02-17 | 2009-02-13 | 0.641 | 14,912,326 | -681,395 | 2.11% | 9,563,750 |
| 2009-02-06 | 2009-02-04 | 0.616 | 15,593,721 | -735,968 | 2.20% | 9,600,720 |
| 2009-02-02 | 2009-01-29 | 0.693 | 16,329,689 | -780 | 2.31% | 11,310,570 |
| 2009-01-16 | 2009-01-14 | 0.808 | 16,330,469 | +77,963 | 2.31% | 13,196,295 |
| 2009-01-13 | 2009-01-09 | 0.847 | 16,252,506 | -67,828 | 2.30% | 13,758,690 |
| 2009-01-12 | 2009-01-08 | 0.847 | 16,320,334 | +23,389 | 2.31% | 13,816,110 |
| 2009-01-09 | 2009-01-07 | 0.872 | 16,296,945 | +67,828 | 2.30% | 14,214,380 |
| 2009-01-07 | 2009-01-05 | 1.000 | 16,229,117 | +2,027,031 | 2.29% | 16,236,870 |
| 2008-12-30 | 2008-12-24 | 0.693 | 14,202,086 | -779 | 2.01% | 9,836,910 |
| 2008-12-23 | 2008-12-19 | 0.705 | 14,202,865 | -327,444 | 2.01% | 10,019,625 |
| 2008-12-15 | 2008-12-11 | 0.667 | 14,530,309 | -159,044 | 2.05% | 9,691,500 |
| 2008-12-04 | 2008-12-02 | 0.526 | 14,689,353 | -10,915 | 2.08% | 7,725,015 |
| 2008-12-03 | 2008-12-01 | 0.545 | 14,700,268 | +22,610 | 2.08% | 8,013,588 |
| 2008-11-26 | 2008-11-24 | 0.513 | 14,677,658 | +77,962 | 2.07% | 7,530,600 |
| 2008-11-19 | 2008-11-17 | 0.564 | 14,599,696 | +26,508 | 2.06% | 8,239,660 |
| 2008-11-18 | 2008-11-14 | 0.584 | 14,573,188 | +15,592 | 2.06% | 8,505,087 |
| 2008-11-12 | 2008-11-10 | 0.584 | 14,557,596 | -3,118 | 2.06% | 8,495,988 |
| 2008-11-06 | 2008-11-04 | 0.609 | 14,560,714 | +10,915 | 2.06% | 8,871,337 |
| 2008-11-05 | 2008-11-03 | 0.526 | 14,549,799 | +116,944 | 2.06% | 7,651,625 |
| 2008-11-04 | 2008-10-31 | 0.500 | 14,432,855 | +38,981 | 2.04% | 7,219,875 |
| 2008-10-30 | 2008-10-28 | 0.507 | 14,393,874 | -191,788 | 2.03% | 7,292,688 |
| 2008-10-29 | 2008-10-27 | 0.468 | 14,585,662 | -123,181 | 2.06% | 6,828,602 |
| 2008-10-28 | 2008-10-24 | 0.462 | 14,708,843 | -137,215 | 2.08% | 6,791,940 |
| 2008-10-27 | 2008-10-23 | 0.487 | 14,846,058 | -201,923 | 2.10% | 7,236,150 |
| 2008-10-24 | 2008-10-22 | 0.487 | 15,047,981 | -508,318 | 2.13% | 7,334,570 |
| 2008-10-23 | 2008-10-21 | 0.654 | 15,556,299 | +435,033 | 2.20% | 10,176,285 |
| 2008-10-22 | 2008-10-20 | 0.744 | 15,121,266 | +788,983 | 2.14% | 11,249,390 |
| 2008-10-21 | 2008-10-17 | 0.680 | 14,332,283 | +109,147 | 2.03% | 9,743,255 |
| 2008-10-20 | 2008-10-16 | 0.667 | 14,223,136 | +303,276 | 2.01% | 9,486,620 |
| 2008-10-17 | 2008-10-15 | 0.680 | 13,919,860 | -106,809 | 1.97% | 9,462,885 |
| 2008-10-16 | 2008-10-14 | 0.821 | 14,026,669 | +24,168 | 1.98% | 11,514,560 |
| 2008-10-15 | 2008-10-13 | 0.924 | 14,002,501 | +22,609 | 1.98% | 12,931,560 |
| 2008-10-13 | 2008-10-09 | 1.052 | 13,979,892 | +17,932 | 1.98% | 14,703,830 |
| 2008-10-09 | 2008-10-06 | 1.090 | 13,961,960 | +779 | 1.97% | 15,222,225 |
| 2008-09-23 | 2008-09-19 | 1.193 | 13,961,181 | +77,963 | 1.97% | 16,653,975 |
| 2008-09-22 | 2008-09-18 | 1.116 | 13,883,218 | -261,175 | 1.96% | 15,492,525 |
| 2008-09-19 | 2008-09-17 | 1.283 | 14,144,393 | +28,066 | 2.00% | 18,142,500 |
| 2008-09-18 | 2008-09-16 | 1.295 | 14,116,327 | -298,597 | 1.99% | 18,287,566 |
| 2008-09-16 | 2008-09-11 | 1.385 | 14,414,924 | +7,796 | 2.04% | 19,968,660 |
| 2008-09-12 | 2008-09-10 | 1.539 | 14,407,128 | +70,167 | 2.04% | 22,175,401 |
| 2008-09-01 | 2008-08-28 | 2.027 | 14,336,961 | +188,670 | 2.03% | 29,055,410 |
| 2008-08-26 | 2008-08-21 | 2.027 | 14,148,291 | +274,429 | 2.00% | 28,673,049 |
| 2008-08-21 | 2008-08-19 | 2.052 | 13,873,862 | +16,372 | 1.96% | 28,472,799 |
| 2008-08-20 | 2008-08-18 | 2.116 | 13,857,490 | +41,320 | 1.96% | 29,327,925 |
| 2008-08-19 | 2008-08-15 | 2.206 | 13,816,170 | +173,857 | 1.95% | 30,480,980 |
| 2008-08-15 | 2008-08-13 | 2.052 | 13,642,313 | +517,673 | 1.93% | 27,997,600 |
| 2008-08-14 | 2008-08-12 | 2.027 | 13,124,640 | +38,981 | 1.85% | 26,598,509 |
| 2008-08-13 | 2008-08-11 | 2.027 | 13,085,659 | +45,998 | 1.85% | 26,519,510 |
| 2008-08-12 | 2008-08-08 | 2.052 | 13,039,661 | +38,982 | 1.84% | 26,760,800 |
| 2008-08-11 | 2008-08-07 | 2.116 | 13,000,679 | +20,270 | 1.84% | 27,514,574 |
| 2008-08-07 | 2008-08-04 | 2.181 | 12,980,409 | +23,389 | 1.83% | 28,304,150 |
| 2008-08-05 | 2008-08-01 | 2.245 | 12,957,020 | +46,777 | 1.83% | 29,084,124 |
| 2008-08-04 | 2008-07-31 | 2.181 | 12,910,243 | +181,654 | 1.82% | 28,151,151 |
| 2008-08-01 | 2008-07-30 | 2.065 | 12,728,589 | +12,474 | 1.80% | 26,285,664 |
| 2008-07-30 | 2008-07-28 | 2.039 | 12,716,115 | +15,592 | 1.80% | 25,933,694 |
| 2008-07-29 | 2008-07-25 | 2.039 | 12,700,523 | +15,593 | 1.79% | 25,901,895 |
| 2008-07-24 | 2008-07-22 | 2.052 | 12,684,930 | -6,237 | 1.79% | 26,032,799 |
| 2008-07-21 | 2008-07-17 | 2.027 | 12,691,167 | -191,009 | 1.79% | 25,720,029 |
| 2008-07-14 | 2008-07-10 | 1.796 | 12,882,176 | +23,389 | 1.82% | 23,132,900 |
| 2008-06-23 | 2008-06-19 | 2.142 | 12,858,787 | +17,152 | 1.82% | 27,544,144 |
| 2008-06-18 | 2008-06-16 | 2.193 | 12,841,635 | +7,796 | 1.81% | 28,166,264 |
| 2008-06-17 | 2008-06-13 | 2.193 | 12,833,839 | +10,915 | 1.81% | 28,149,165 |
| 2008-06-16 | 2008-06-12 | 2.155 | 12,822,924 | -24,169 | 1.81% | 27,631,799 |
| 2008-06-13 | 2008-06-11 | 2.309 | 12,847,093 | +780 | 1.82% | 29,661,300 |
| 2008-06-12 | 2008-06-10 | 2.091 | 12,846,313 | +6,237 | 1.82% | 26,858,325 |
| 2008-06-11 | 2008-06-06 | 2.206 | 12,840,076 | -757,019 | 1.81% | 28,327,540 |
| 2008-06-10 | 2008-06-05 | 2.373 | 13,597,095 | -726,612 | 1.92% | 32,264,926 |
| 2008-06-06 | 2008-06-04 | 2.527 | 14,323,707 | -281,446 | 2.02% | 36,193,824 |
| 2008-06-05 | 2008-06-03 | 2.514 | 14,605,153 | -467,777 | 2.06% | 36,717,660 |
| 2008-06-04 | 2008-06-02 | 2.655 | 15,072,930 | -658,005 | 2.13% | 40,020,346 |
| 2008-06-03 | 2008-05-30 | 2.860 | 15,730,935 | -397,610 | 2.22% | 44,995,824 |
| 2008-06-02 | 2008-05-29 | 2.886 | 16,128,545 | -520,791 | 2.28% | 46,546,874 |
| 2008-05-30 | 2008-05-28 | 2.886 | 16,649,336 | -259,616 | 2.35% | 48,049,874 |
| 2008-05-29 | 2008-05-27 | 2.924 | 16,908,952 | -332,122 | 2.39% | 49,449,779 |
| 2008-05-28 | 2008-05-26 | 2.989 | 17,241,074 | -539,502 | 2.44% | 51,526,786 |
| 2008-05-27 | 2008-05-23 | 3.530 | 17,780,576 | -789,763 | 2.51% | 62,764,438 |
| 2008-05-26 | 2008-05-22 | 3.489 | 18,570,339 | -213,164 | 2.62% | 64,787,056 |
| 2008-05-23 | 2008-05-21 | 3.626 | 18,783,503 | -325,442 | 2.84% | 68,110,679 |
| 2008-05-22 | 2008-05-20 | 3.654 | 19,108,945 | -743,346 | 2.89% | 69,815,691 |
| 2008-05-21 | 2008-05-19 | 3.763 | 19,852,291 | -1,077,524 | 3.00% | 74,712,951 |
| 2008-05-20 | 2008-05-16 | 3.860 | 20,929,815 | -147,795 | 3.17% | 80,780,475 |
| 2008-05-19 | 2008-05-15 | 3.873 | 21,077,610 | -131,051 | 3.19% | 81,640,408 |
| 2008-05-16 | 2008-05-14 | 3.818 | 21,208,661 | -77,902 | 3.21% | 80,982,791 |
| 2008-05-15 | 2008-05-13 | 3.805 | 21,286,563 | -51,692 | 3.22% | 80,987,876 |
| 2008-05-14 | 2008-05-09 | 3.873 | 21,338,255 | +65,525 | 3.23% | 82,649,971 |
| 2008-05-13 | 2008-05-08 | 3.901 | 21,272,730 | +14,561 | 3.22% | 82,980,541 |
| 2008-05-09 | 2008-05-07 | 3.805 | 21,258,169 | +174,734 | 3.22% | 80,879,847 |
| 2008-05-08 | 2008-05-06 | 3.915 | 21,083,435 | -17,473 | 3.19% | 82,531,725 |
| 2008-05-07 | 2008-05-05 | 3.901 | 21,100,908 | -82,999 | 3.19% | 82,310,299 |
| 2008-05-06 | 2008-05-02 | 3.901 | 21,183,907 | -91,007 | 3.21% | 82,634,061 |
| 2008-05-05 | 2008-04-30 | 3.901 | 21,274,914 | -17,473 | 3.22% | 82,989,061 |
| 2008-05-02 | 2008-04-29 | 3.860 | 21,292,387 | +72,805 | 3.22% | 82,179,854 |
| 2008-04-30 | 2008-04-28 | 3.873 | 21,219,582 | -29,850 | 3.21% | 82,190,312 |
| 2008-04-29 | 2008-04-25 | 3.915 | 21,249,432 | -39,315 | 3.22% | 83,181,526 |
| 2008-04-28 | 2008-04-24 | 3.915 | 21,288,747 | -35,675 | 3.22% | 83,335,425 |
| 2008-04-24 | 2008-04-22 | 3.805 | 21,324,422 | -90,279 | 3.23% | 81,131,916 |
| 2008-04-23 | 2008-04-21 | 3.983 | 21,414,701 | -50,964 | 3.24% | 85,299,151 |
| 2008-04-15 | 2008-04-11 | 3.956 | 21,465,665 | -3,640 | 3.25% | 84,912,481 |
| 2008-04-10 | 2008-04-08 | 3.571 | 21,469,305 | +3,640 | 3.25% | 76,670,100 |
| 2008-03-31 | 2008-03-27 | 3.104 | 21,465,665 | +1,820 | 3.25% | 66,632,711 |
| 2008-03-26 | 2008-03-20 | 3.159 | 21,463,845 | -728 | 3.25% | 67,806,301 |
| 2008-03-25 | 2008-03-19 | 3.296 | 21,464,573 | -15,289 | 3.25% | 70,756,801 |
| 2008-03-20 | 2008-03-18 | 3.159 | 21,479,862 | +37,131 | 3.25% | 67,856,900 |
| 2008-03-18 | 2008-03-14 | 3.448 | 21,442,731 | -1,456 | 3.24% | 73,924,520 |
| 2008-03-14 | 2008-03-12 | 3.516 | 21,444,187 | -2,184 | 3.24% | 75,402,240 |
| 2008-03-13 | 2008-03-11 | 3.571 | 21,446,371 | +1,456 | 3.25% | 76,588,199 |
| 2008-03-05 | 2008-03-03 | 3.571 | 21,444,915 | -518,377 | 3.25% | 76,583,000 |
| 2008-03-03 | 2008-02-28 | 3.654 | 21,963,292 | +728,057 | 3.32% | 80,244,221 |
| 2008-02-29 | 2008-02-27 | 3.695 | 21,235,235 | +728 | 3.21% | 78,459,231 |
| 2008-02-28 | 2008-02-26 | 3.599 | 21,234,507 | -1,456 | 3.21% | 76,414,921 |
| 2008-02-25 | 2008-02-21 | 3.667 | 21,235,963 | -1,456 | 3.21% | 77,878,561 |
| 2008-02-18 | 2008-02-14 | 3.585 | 21,237,419 | -7,280 | 3.21% | 76,133,700 |
| 2008-02-12 | 2008-02-06 | 3.709 | 21,244,699 | +387,326 | 3.21% | 78,785,998 |
| 2008-02-04 | 2008-01-31 | 3.956 | 20,857,373 | +581,717 | 3.16% | 82,506,239 |
| 2008-01-30 | 2008-01-28 | 3.571 | 20,275,656 | +83,727 | 3.07% | 72,407,401 |
| 2008-01-29 | 2008-01-25 | 3.434 | 20,191,929 | -728 | 3.06% | 69,334,999 |
| 2008-01-18 | 2008-01-16 | 3.489 | 20,192,657 | -10,921 | 3.06% | 70,446,899 |
| 2008-01-17 | 2008-01-15 | 3.434 | 20,203,578 | +10,921 | 3.06% | 69,374,999 |
| 2008-01-16 | 2008-01-14 | 3.640 | 20,192,657 | -32,763 | 3.06% | 73,497,749 |
| 2008-01-15 | 2008-01-11 | 3.969 | 20,225,420 | +70,622 | 3.06% | 80,284,200 |
| 2008-01-14 | 2008-01-10 | 4.175 | 20,154,798 | -2,185 | 3.05% | 84,156,319 |
| 2008-01-11 | 2008-01-09 | 4.230 | 20,156,983 | +60,429 | 3.05% | 85,272,882 |
| 2008-01-10 | 2008-01-08 | 4.217 | 20,096,554 | +1,663,610 | 3.04% | 84,741,211 |
| 2008-01-09 | 2008-01-07 | 4.299 | 18,432,944 | +133,963 | 2.79% | 79,245,341 |
| 2008-01-08 | 2008-01-04 | 4.574 | 18,298,981 | +6,552 | 2.77% | 83,696,218 |
| 2008-01-04 | 2008-01-02 | 4.739 | 18,292,429 | +30,579 | 2.77% | 86,681,251 |
| 2008-01-03 | 2007-12-31 | 5.027 | 18,261,850 | +579,533 | 2.76% | 91,803,778 |
| 2008-01-02 | 2007-12-27 | 4.766 | 17,682,317 | -16,017 | 2.68% | 84,275,889 |
| 2007-12-28 | 2007-12-24 | 4.340 | 17,698,334 | -3,745,125 | 2.68% | 76,816,438 |
| 2007-12-27 | 2007-12-20 | 4.285 | 21,443,459 | 3.24% | 91,893,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy