History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 298 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-10-10 | 2025-10-08 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.435 | 298 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.440 | 298 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-10-02 | 2025-09-29 | 0.405 | 298 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.405 | 298 | +0 | 0.00% | 121 |
| 2025-09-29 | 2025-09-25 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-09-17 | 2025-09-15 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-09-16 | 2025-09-12 | 0.405 | 298 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.415 | 298 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.415 | 298 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-05 | 2025-09-03 | 0.415 | 298 | +0 | 0.00% | 124 |
| 2025-09-04 | 2025-09-02 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-09-02 | 2025-08-29 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.435 | 298 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-08-25 | 2025-08-21 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-08-22 | 2025-08-20 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-08-12 | 2025-08-08 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.455 | 298 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-08-07 | 2025-08-05 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-08-05 | 2025-08-01 | 0.455 | 298 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.440 | 298 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-07-30 | 2025-07-28 | 0.445 | 298 | +0 | 0.00% | 133 |
| 2025-07-29 | 2025-07-25 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-07-28 | 2025-07-24 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-07-25 | 2025-07-23 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-07-24 | 2025-07-22 | 0.455 | 298 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-07-18 | 2025-07-16 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-07-17 | 2025-07-15 | 0.455 | 298 | +0 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-07-14 | 2025-07-10 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-07-11 | 2025-07-09 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-07-10 | 2025-07-08 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-07-08 | 2025-07-04 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-07-07 | 2025-07-03 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-07-04 | 2025-07-02 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-07-02 | 2025-06-27 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-06-30 | 2025-06-26 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-06-26 | 2025-06-24 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-06-23 | 2025-06-19 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-06-20 | 2025-06-18 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-06-19 | 2025-06-17 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-06-18 | 2025-06-16 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-06-17 | 2025-06-13 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-06-11 | 2025-06-09 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-06-10 | 2025-06-06 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-06-09 | 2025-06-05 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-06-06 | 2025-06-04 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-06-05 | 2025-06-03 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-06-02 | 2025-05-29 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-05-29 | 2025-05-27 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-05-28 | 2025-05-26 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-05-27 | 2025-05-23 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-05-23 | 2025-05-21 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-05-19 | 2025-05-15 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-05-16 | 2025-05-14 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-05-15 | 2025-05-13 | 0.485 | 298 | +0 | 0.00% | 145 |
| 2025-05-14 | 2025-05-12 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-05-13 | 2025-05-09 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.430 | 298 | +0 | 0.00% | 128 |
| 2025-05-08 | 2025-05-06 | 0.440 | 298 | +0 | 0.00% | 131 |
| 2025-05-07 | 2025-05-02 | 0.440 | 298 | +0 | 0.00% | 131 |
| 2025-05-06 | 2025-04-30 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-05-02 | 2025-04-29 | 0.440 | 298 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 0.440 | 298 | +0 | 0.00% | 131 |
| 2025-04-29 | 2025-04-25 | 0.440 | 298 | +0 | 0.00% | 131 |
| 2025-04-28 | 2025-04-24 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.420 | 298 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.435 | 298 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.405 | 298 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.410 | 298 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.425 | 298 | +0 | 0.00% | 127 |
| 2025-04-14 | 2025-04-10 | 0.435 | 298 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.415 | 298 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.475 | 298 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 0.475 | 298 | +0 | 0.00% | 142 |
| 2025-04-08 | 2025-04-03 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2025-04-03 | 2025-04-01 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-04-01 | 2025-03-28 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-03-31 | 2025-03-27 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2025-03-26 | 2025-03-24 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-03-20 | 2025-03-18 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-03-19 | 2025-03-17 | 0.475 | 298 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.465 | 298 | +0 | 0.00% | 139 |
| 2025-03-17 | 2025-03-13 | 0.485 | 298 | +0 | 0.00% | 145 |
| 2025-03-14 | 2025-03-12 | 0.485 | 298 | +0 | 0.00% | 145 |
| 2025-03-13 | 2025-03-11 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-03-12 | 2025-03-10 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-03-11 | 2025-03-07 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.455 | 298 | +0 | 0.00% | 136 |
| 2025-03-06 | 2025-03-04 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2025-03-05 | 2025-03-03 | 0.475 | 298 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.475 | 298 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.475 | 298 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-02-21 | 2025-02-19 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-02-20 | 2025-02-18 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-02-19 | 2025-02-17 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-02-18 | 2025-02-14 | 0.465 | 298 | +0 | 0.00% | 139 |
| 2025-02-17 | 2025-02-13 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.480 | 298 | +0 | 0.00% | 143 |
| 2025-02-13 | 2025-02-11 | 0.485 | 298 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.460 | 298 | +0 | 0.00% | 137 |
| 2025-02-10 | 2025-02-06 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-02-07 | 2025-02-05 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-02-04 | 2025-01-28 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 0.450 | 298 | +0 | 0.00% | 134 |
| 2025-01-24 | 2025-01-22 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-01-21 | 2025-01-17 | 0.470 | 298 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-01-17 | 2025-01-15 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-01-16 | 2025-01-14 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-01-15 | 2025-01-13 | 0.455 | 298 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.495 | 298 | +0 | 0.00% | 148 |
| 2025-01-08 | 2025-01-06 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-01-07 | 2025-01-03 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-01-06 | 2025-01-02 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-01-03 | 2024-12-31 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2025-01-02 | 2024-12-27 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2024-12-30 | 2024-12-24 | 0.500 | 298 | +0 | 0.00% | 149 |
| 2024-12-27 | 2024-12-20 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-23 | 2024-12-19 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-17 | 2024-12-13 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-12 | 2024-12-10 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-11 | 2024-12-09 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-10 | 2024-12-06 | 0.490 | 298 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.510 | 298 | +0 | 0.00% | 152 |
| 2024-12-04 | 2024-12-02 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-12-03 | 2024-11-29 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-12-02 | 2024-11-28 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-11-29 | 2024-11-27 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-11-28 | 2024-11-26 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-11-27 | 2024-11-25 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-25 | 2024-11-21 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-21 | 2024-11-19 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-19 | 2024-11-15 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-18 | 2024-11-14 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-15 | 2024-11-13 | 0.600 | 298 | +0 | 0.00% | 179 |
| 2024-11-14 | 2024-11-12 | 0.600 | 298 | +0 | 0.00% | 179 |
| 2024-11-13 | 2024-11-11 | 0.600 | 298 | +0 | 0.00% | 179 |
| 2024-11-12 | 2024-11-08 | 0.610 | 298 | +0 | 0.00% | 182 |
| 2024-11-11 | 2024-11-07 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-08 | 2024-11-06 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-07 | 2024-11-05 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-06 | 2024-11-04 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-05 | 2024-11-01 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-11-01 | 2024-10-30 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-10-31 | 2024-10-29 | 0.600 | 298 | +0 | 0.00% | 179 |
| 2024-10-30 | 2024-10-28 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-10-29 | 2024-10-25 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-10-24 | 2024-10-22 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-10-21 | 2024-10-17 | 0.600 | 298 | +0 | 0.00% | 179 |
| 2024-10-18 | 2024-10-16 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-10-17 | 2024-10-15 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-10-16 | 2024-10-14 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-10-15 | 2024-10-10 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-10-14 | 2024-10-09 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-10-10 | 2024-10-08 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-10-09 | 2024-10-07 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-10-08 | 2024-10-04 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-10-07 | 2024-10-03 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-10-04 | 2024-10-02 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-10-03 | 2024-09-30 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-10-02 | 2024-09-27 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-09-30 | 2024-09-26 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-09-27 | 2024-09-25 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-26 | 2024-09-24 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-25 | 2024-09-23 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-24 | 2024-09-20 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-23 | 2024-09-19 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-20 | 2024-09-17 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-19 | 2024-09-16 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-17 | 2024-09-13 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-16 | 2024-09-12 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-13 | 2024-09-11 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-12 | 2024-09-10 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-11 | 2024-09-09 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-09-10 | 2024-09-05 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-09-05 | 2024-09-03 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-09-04 | 2024-09-02 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-09-03 | 2024-08-30 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-08-30 | 2024-08-28 | 0.530 | 298 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-08-28 | 2024-08-26 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-08-27 | 2024-08-23 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-08-26 | 2024-08-22 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-08-23 | 2024-08-21 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-08-22 | 2024-08-20 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-08-21 | 2024-08-19 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-08-20 | 2024-08-16 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-08-19 | 2024-08-15 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-08-15 | 2024-08-13 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-08-14 | 2024-08-12 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-08-13 | 2024-08-09 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-08-12 | 2024-08-08 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-08-09 | 2024-08-07 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-08-08 | 2024-08-06 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-08-07 | 2024-08-05 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-08-06 | 2024-08-02 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-08-05 | 2024-08-01 | 0.600 | 298 | +0 | 0.00% | 179 |
| 2024-08-02 | 2024-07-31 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.600 | 298 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-07-29 | 2024-07-25 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-07-26 | 2024-07-24 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-07-24 | 2024-07-22 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-07-23 | 2024-07-19 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-07-22 | 2024-07-18 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-07-19 | 2024-07-17 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-07-18 | 2024-07-16 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-07-17 | 2024-07-15 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.600 | 298 | +0 | 0.00% | 179 |
| 2024-07-15 | 2024-07-11 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-07-12 | 2024-07-10 | 0.590 | 298 | +0 | 0.00% | 176 |
| 2024-07-11 | 2024-07-09 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-07-10 | 2024-07-08 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-07-09 | 2024-07-05 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 0.530 | 298 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-07-03 | 2024-06-28 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 0.530 | 298 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-06-27 | 2024-06-25 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-06-26 | 2024-06-24 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-06-25 | 2024-06-21 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-06-24 | 2024-06-20 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-06-21 | 2024-06-19 | 0.530 | 298 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.520 | 298 | +0 | 0.00% | 155 |
| 2024-06-19 | 2024-06-17 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-06-18 | 2024-06-14 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-06-17 | 2024-06-13 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-06-14 | 2024-06-12 | 0.530 | 298 | +0 | 0.00% | 158 |
| 2024-06-13 | 2024-06-11 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-06-12 | 2024-06-07 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-06-11 | 2024-06-06 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-06-07 | 2024-06-05 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-06-06 | 2024-06-04 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-06-05 | 2024-06-03 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-06-04 | 2024-05-31 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-06-03 | 2024-05-30 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-05-31 | 2024-05-29 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-05-30 | 2024-05-28 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-05-29 | 2024-05-27 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-05-28 | 2024-05-24 | 0.580 | 298 | +0 | 0.00% | 173 |
| 2024-05-27 | 2024-05-23 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-05-24 | 2024-05-22 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-05-23 | 2024-05-21 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-05-22 | 2024-05-20 | 0.570 | 298 | +0 | 0.00% | 170 |
| 2024-05-21 | 2024-05-17 | 0.540 | 298 | +0 | 0.00% | 161 |
| 2024-05-20 | 2024-05-16 | 0.550 | 298 | +0 | 0.00% | 164 |
| 2024-05-17 | 2024-05-14 | 0.560 | 298 | +0 | 0.00% | 167 |
| 2024-05-16 | 2024-05-13 | 0.680 | 298 | +0 | 0.00% | 203 |
| 2024-05-14 | 2024-05-10 | 0.680 | 298 | +0 | 0.00% | 203 |
| 2024-05-13 | 2024-05-09 | 0.680 | 298 | +0 | 0.00% | 203 |
| 2024-05-10 | 2024-05-08 | 0.670 | 298 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 0.680 | 298 | +0 | 0.00% | 203 |
| 2024-05-08 | 2024-05-06 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-05-07 | 2024-05-03 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-05-06 | 2024-05-02 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-05-03 | 2024-04-30 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-05-02 | 2024-04-29 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-04-30 | 2024-04-26 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-04-29 | 2024-04-25 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-04-26 | 2024-04-24 | 0.680 | 298 | +0 | 0.00% | 203 |
| 2024-04-25 | 2024-04-23 | 0.670 | 298 | +0 | 0.00% | 200 |
| 2024-04-24 | 2024-04-22 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-04-23 | 2024-04-19 | 0.670 | 298 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 0.670 | 298 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.670 | 298 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.680 | 298 | +0 | 0.00% | 203 |
| 2024-04-17 | 2024-04-15 | 0.680 | 298 | +0 | 0.00% | 203 |
| 2024-04-16 | 2024-04-12 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2024-04-15 | 2024-04-11 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-04-12 | 2024-04-10 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2024-04-11 | 2024-04-09 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2024-04-10 | 2024-04-08 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2024-04-09 | 2024-04-05 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2024-04-08 | 2024-04-03 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-04-05 | 2024-04-02 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-04-03 | 2024-03-28 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2024-04-02 | 2024-03-27 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2024-03-28 | 2024-03-26 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2024-03-27 | 2024-03-25 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2024-03-26 | 2024-03-22 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2024-03-25 | 2024-03-21 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2024-03-22 | 2024-03-20 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2024-03-21 | 2024-03-19 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2024-03-19 | 2024-03-15 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-03-18 | 2024-03-14 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-03-15 | 2024-03-13 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2024-03-14 | 2024-03-12 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2024-03-13 | 2024-03-11 | 0.830 | 298 | +0 | 0.00% | 247 |
| 2024-03-12 | 2024-03-08 | 0.830 | 298 | +0 | 0.00% | 247 |
| 2024-03-11 | 2024-03-07 | 0.840 | 298 | +0 | 0.00% | 250 |
| 2024-03-08 | 2024-03-06 | 0.840 | 298 | +0 | 0.00% | 250 |
| 2024-03-07 | 2024-03-05 | 0.840 | 298 | +0 | 0.00% | 250 |
| 2024-03-06 | 2024-03-04 | 0.850 | 298 | +0 | 0.00% | 253 |
| 2024-03-05 | 2024-03-01 | 0.830 | 298 | +0 | 0.00% | 247 |
| 2024-03-04 | 2024-02-29 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2024-03-01 | 2024-02-28 | 0.800 | 298 | +0 | 0.00% | 238 |
| 2024-02-29 | 2024-02-27 | 0.790 | 298 | +0 | 0.00% | 235 |
| 2024-02-28 | 2024-02-26 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2024-02-27 | 2024-02-23 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2024-02-26 | 2024-02-22 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2024-02-23 | 2024-02-21 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2024-02-22 | 2024-02-20 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2024-02-21 | 2024-02-19 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2024-02-20 | 2024-02-16 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2024-02-19 | 2024-02-15 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-02-16 | 2024-02-14 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-02-15 | 2024-02-09 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2024-02-14 | 2024-02-07 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-02-08 | 2024-02-06 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-02-07 | 2024-02-05 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-02-06 | 2024-02-02 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2024-02-05 | 2024-02-01 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-02-02 | 2024-01-31 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-02-01 | 2024-01-30 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-01-31 | 2024-01-29 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-01-30 | 2024-01-26 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-29 | 2024-01-25 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2024-01-26 | 2024-01-24 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-25 | 2024-01-23 | 0.680 | 298 | +0 | 0.00% | 203 |
| 2024-01-24 | 2024-01-22 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-01-23 | 2024-01-19 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-22 | 2024-01-18 | 0.660 | 298 | +0 | 0.00% | 197 |
| 2024-01-19 | 2024-01-17 | 0.660 | 298 | +0 | 0.00% | 197 |
| 2024-01-18 | 2024-01-16 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-17 | 2024-01-15 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-01-16 | 2024-01-12 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-01-15 | 2024-01-11 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-12 | 2024-01-10 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-11 | 2024-01-09 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-10 | 2024-01-08 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-09 | 2024-01-05 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-08 | 2024-01-04 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-05 | 2024-01-03 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2024-01-04 | 2024-01-02 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-03 | 2023-12-29 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2024-01-02 | 2023-12-28 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-29 | 2023-12-27 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2023-12-27 | 2023-12-21 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-22 | 2023-12-20 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-21 | 2023-12-19 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2023-12-20 | 2023-12-18 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2023-12-19 | 2023-12-15 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-18 | 2023-12-14 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-15 | 2023-12-13 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-14 | 2023-12-12 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-13 | 2023-12-11 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-12-12 | 2023-12-08 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2023-12-11 | 2023-12-07 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-12-08 | 2023-12-06 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-12-07 | 2023-12-05 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-12-06 | 2023-12-04 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-12-05 | 2023-12-01 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2023-12-04 | 2023-11-30 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-12-01 | 2023-11-29 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-11-30 | 2023-11-28 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-11-29 | 2023-11-27 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-11-28 | 2023-11-24 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-11-27 | 2023-11-23 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-11-24 | 2023-11-22 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-11-23 | 2023-11-21 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2023-11-21 | 2023-11-17 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-11-20 | 2023-11-16 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-11-17 | 2023-11-15 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-11-16 | 2023-11-14 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-11-15 | 2023-11-13 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-11-14 | 2023-11-10 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-11-13 | 2023-11-09 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-11-10 | 2023-11-08 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-11-09 | 2023-11-07 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-11-08 | 2023-11-06 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-11-07 | 2023-11-03 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-11-06 | 2023-11-02 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-11-03 | 2023-11-01 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-11-02 | 2023-10-31 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-11-01 | 2023-10-30 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-10-31 | 2023-10-27 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2023-10-30 | 2023-10-26 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2023-10-27 | 2023-10-25 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-10-26 | 2023-10-24 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-10-25 | 2023-10-20 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2023-10-24 | 2023-10-19 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-10-20 | 2023-10-18 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-10-19 | 2023-10-17 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-10-18 | 2023-10-16 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2023-10-17 | 2023-10-13 | 0.800 | 298 | +0 | 0.00% | 238 |
| 2023-10-16 | 2023-10-12 | 0.790 | 298 | +0 | 0.00% | 235 |
| 2023-10-13 | 2023-10-11 | 0.790 | 298 | +0 | 0.00% | 235 |
| 2023-10-12 | 2023-10-10 | 0.800 | 298 | +0 | 0.00% | 238 |
| 2023-10-11 | 2023-10-09 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2023-10-10 | 2023-10-06 | 0.790 | 298 | +0 | 0.00% | 235 |
| 2023-10-09 | 2023-10-05 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-10-06 | 2023-10-04 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-10-05 | 2023-10-03 | 0.800 | 298 | +0 | 0.00% | 238 |
| 2023-10-04 | 2023-09-29 | 0.790 | 298 | +0 | 0.00% | 235 |
| 2023-10-03 | 2023-09-28 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2023-09-29 | 2023-09-27 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2023-09-28 | 2023-09-26 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2023-09-27 | 2023-09-25 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2023-09-26 | 2023-09-22 | 0.830 | 298 | +0 | 0.00% | 247 |
| 2023-09-25 | 2023-09-21 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2023-09-22 | 2023-09-20 | 0.840 | 298 | +0 | 0.00% | 250 |
| 2023-09-21 | 2023-09-19 | 0.800 | 298 | +0 | 0.00% | 238 |
| 2023-09-20 | 2023-09-18 | 0.790 | 298 | +0 | 0.00% | 235 |
| 2023-09-19 | 2023-09-15 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2023-09-18 | 2023-09-14 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2023-09-15 | 2023-09-13 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2023-09-14 | 2023-09-12 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-09-13 | 2023-09-11 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-09-12 | 2023-09-07 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-09-11 | 2023-09-06 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2023-09-07 | 2023-09-05 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-09-06 | 2023-09-04 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-09-05 | 2023-08-31 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2023-09-04 | 2023-08-30 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-08-31 | 2023-08-29 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-08-30 | 2023-08-28 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-08-29 | 2023-08-25 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-08-28 | 2023-08-24 | 0.700 | 298 | +0 | 0.00% | 209 |
| 2023-08-25 | 2023-08-23 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-08-24 | 2023-08-22 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-08-23 | 2023-08-21 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-08-22 | 2023-08-18 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-08-21 | 2023-08-17 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2023-08-18 | 2023-08-16 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-08-17 | 2023-08-15 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2023-08-16 | 2023-08-14 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-08-15 | 2023-08-11 | 0.790 | 298 | +0 | 0.00% | 235 |
| 2023-08-14 | 2023-08-10 | 0.800 | 298 | +0 | 0.00% | 238 |
| 2023-08-11 | 2023-08-09 | 0.830 | 298 | +0 | 0.00% | 247 |
| 2023-08-10 | 2023-08-08 | 0.840 | 298 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2023-08-08 | 2023-08-04 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2023-08-07 | 2023-08-03 | 0.810 | 298 | +0 | 0.00% | 241 |
| 2023-08-04 | 2023-08-02 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2023-08-03 | 2023-08-01 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2023-08-02 | 2023-07-31 | 0.800 | 298 | +0 | 0.00% | 238 |
| 2023-08-01 | 2023-07-28 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2023-07-31 | 2023-07-27 | 0.790 | 298 | +0 | 0.00% | 235 |
| 2023-07-28 | 2023-07-26 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-07-27 | 2023-07-25 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 0.800 | 298 | +0 | 0.00% | 238 |
| 2023-07-25 | 2023-07-21 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-07-24 | 2023-07-20 | 0.780 | 298 | +0 | 0.00% | 232 |
| 2023-07-21 | 2023-07-19 | 0.770 | 298 | +0 | 0.00% | 229 |
| 2023-07-20 | 2023-07-18 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2023-07-19 | 2023-07-14 | 0.760 | 298 | +0 | 0.00% | 226 |
| 2023-07-18 | 2023-07-13 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-07-14 | 2023-07-12 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-07-13 | 2023-07-11 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-07-12 | 2023-07-10 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-07-11 | 2023-07-07 | 0.710 | 298 | +0 | 0.00% | 212 |
| 2023-07-10 | 2023-07-06 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-07-07 | 2023-07-05 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-07-06 | 2023-07-04 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-07-05 | 2023-07-03 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-07-04 | 2023-06-30 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-07-03 | 2023-06-29 | 0.690 | 298 | +0 | 0.00% | 206 |
| 2023-06-30 | 2023-06-28 | 0.640 | 298 | +0 | 0.00% | 191 |
| 2023-06-29 | 2023-06-27 | 0.620 | 298 | +0 | 0.00% | 185 |
| 2023-06-28 | 2023-06-26 | 0.640 | 298 | +0 | 0.00% | 191 |
| 2023-06-27 | 2023-06-23 | 0.670 | 298 | +0 | 0.00% | 200 |
| 2023-06-26 | 2023-06-21 | 0.660 | 298 | +0 | 0.00% | 197 |
| 2023-06-23 | 2023-06-20 | 0.660 | 298 | +0 | 0.00% | 197 |
| 2023-06-21 | 2023-06-19 | 0.720 | 298 | +0 | 0.00% | 215 |
| 2023-06-20 | 2023-06-16 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-06-19 | 2023-06-15 | 0.750 | 298 | +0 | 0.00% | 224 |
| 2023-06-16 | 2023-06-14 | 0.740 | 298 | +0 | 0.00% | 221 |
| 2023-06-15 | 2023-06-13 | 0.770 | 298 | +0 | 0.00% | 229 |
| 2023-06-14 | 2023-06-12 | 0.820 | 298 | +0 | 0.00% | 244 |
| 2023-06-13 | 2023-06-09 | 0.730 | 298 | +0 | 0.00% | 218 |
| 2023-06-12 | 2023-06-08 | 0.660 | 298 | +0 | 0.00% | 197 |
| 2023-06-09 | 2023-06-07 | 0.650 | 298 | +0 | 0.00% | 194 |
| 2023-06-08 | 2023-06-06 | 0.760 | 298 | -100 | 0.00% | 226 |
| 2022-05-05 | 2022-05-03 | 0.255 | 398 | -57,000 | 0.00% | 101 |
| 2022-03-16 | 2022-03-14 | 0.226 | 57,398 | +20,000 | 0.01% | 12,972 |
| 2021-11-25 | 2021-11-23 | 0.255 | 37,398 | +37,000 | 0.00% | 9,536 |
| 2021-10-28 | 2021-10-26 | 0.260 | 398 | +180 | 0.00% | 103 |
| 2020-10-19 | 2020-10-15 | 0.211 | 218 | -70,000 | 0.00% | 46 |
| 2020-10-15 | 2020-10-12 | 0.193 | 70,218 | +70,000 | 0.01% | 13,552 |
| 2019-12-27 | 2019-12-20 | 0.227 | 218 | -300 | 0.00% | 49 |
| 2019-12-20 | 2019-12-18 | 0.227 | 518 | +300 | 0.00% | 118 |
| 2019-12-19 | 2019-12-17 | 0.227 | 218 | -300 | 0.00% | 49 |
| 2019-03-12 | 2019-03-08 | 0.325 | 518 | +500 | 0.00% | 168 |
| 2019-02-26 | 2019-02-22 | 0.315 | 18 | -10 | 0.00% | 6 |
| 2018-11-21 | 2018-11-19 | 0.345 | 28 | +10 | 0.00% | 10 |
| 2018-10-11 | 2018-10-09 | 0.360 | 18 | -500 | 0.00% | 6 |
| 2018-01-23 | 2018-01-19 | 0.425 | 518 | +500 | 0.00% | 220 |
| 2018-01-16 | 2018-01-12 | 0.430 | 18 | -161 | 0.00% | 8 |
| 2018-01-02 | 2017-12-28 | 0.465 | 179 | -700 | 0.00% | 83 |
| 2016-11-10 | 2016-11-08 | 0.470 | 879 | +500 | 0.00% | 413 |
| 2015-06-05 | 2015-06-03 | 0.710 | 379 | -427 | 0.00% | 269 |
| 2015-05-14 | 2015-05-12 | 0.620 | 806 | +427 | 0.00% | 500 |
| 2014-02-20 | 2014-02-18 | 0.510 | 379 | -507 | 0.00% | 193 |
| 2012-06-04 | 2012-05-31 | 0.911 | 886 | +40 | 0.00% | 808 |
| 2012-01-03 | 2011-12-29 | 1.257 | 846 | +478 | 0.00% | 1,064 |
| 2011-06-27 | 2011-06-23 | 1.571 | 368 | +95 | 0.00% | 578 |
| 2011-04-18 | 2011-04-14 | 1.875 | 273 | -47,727 | 0.00% | 512 |
| 2011-04-15 | 2011-04-13 | 1.865 | 48,000 | -19,091 | 0.01% | 89,509 |
| 2011-04-13 | 2011-04-11 | 1.865 | 67,091 | -28,637 | 0.01% | 125,109 |
| 2011-03-09 | 2011-03-07 | 2.273 | 95,728 | +95,455 | 0.01% | 217,622 |
| 2010-10-26 | 2010-10-22 | 2.231 | 273 | -132,682 | 0.00% | 609 |
| 2010-10-25 | 2010-10-21 | 2.315 | 132,955 | +132,682 | 0.02% | 307,822 |
| 2010-10-07 | 2010-10-05 | 2.127 | 273 | +13 | 0.00% | 581 |
| 2010-05-24 | 2010-05-19 | 1.907 | 260 | -9,545 | 0.00% | 496 |
| 2010-05-17 | 2010-05-13 | 2.179 | 9,805 | +9,545 | 0.00% | 21,366 |
| 2010-04-27 | 2010-04-23 | 2.252 | 260 | -592 | 0.00% | 586 |
| 2010-04-22 | 2010-04-20 | 2.653 | 852 | -26,632 | 0.00% | 2,260 |
| 2010-04-21 | 2010-04-19 | 2.642 | 27,484 | +26,690 | 0.00% | 72,600 |
| 2010-03-16 | 2010-03-12 | 1.630 | 794 | +438 | 0.00% | 1,294 |
| 2010-03-11 | 2010-03-09 | 1.585 | 356 | -89 | 0.00% | 564 |
| 2010-01-26 | 2010-01-22 | 1.473 | 445 | -432 | 0.00% | 655 |
| 2009-12-10 | 2009-12-08 | 1.765 | 877 | -17,793 | 0.00% | 1,548 |
| 2009-12-04 | 2009-12-02 | 1.619 | 18,670 | +445 | 0.00% | 30,220 |
| 2009-11-25 | 2009-11-23 | 1.675 | 18,225 | +17,793 | 0.00% | 30,524 |
| 2009-11-24 | 2009-11-20 | 1.787 | 432 | -445 | 0.00% | 772 |
| 2009-11-23 | 2009-11-19 | 1.664 | 877 | -17,793 | 0.00% | 1,459 |
| 2009-11-19 | 2009-11-17 | 1.551 | 18,670 | +17,793 | 0.00% | 28,961 |
| 2009-11-18 | 2009-11-16 | 1.686 | 877 | -8,897 | 0.00% | 1,479 |
| 2009-11-13 | 2009-11-11 | 2.234 | 9,774 | +924 | 0.00% | 21,838 |
| 2009-11-09 | 2009-11-05 | 2.296 | 8,850 | -8,057 | 0.00% | 20,323 |
| 2009-11-04 | 2009-11-02 | 2.048 | 16,907 | +403 | 0.00% | 34,628 |
| 2009-10-22 | 2009-10-20 | 2.234 | 16,504 | +7,654 | 0.00% | 36,875 |
| 2009-10-21 | 2009-10-19 | 2.172 | 8,850 | +8,056 | 0.00% | 19,224 |
| 2009-07-31 | 2009-07-29 | 1.328 | 794 | +112 | 0.00% | 1,055 |
| 2009-07-14 | 2009-07-10 | 1.117 | 682 | -112 | 0.00% | 762 |
| 2009-05-04 | 2009-04-29 | 0.718 | 794 | +25 | 0.00% | 570 |
| 2008-09-19 | 2008-09-17 | 1.283 | 769 | -3,118 | 0.00% | 986 |
| 2008-09-18 | 2008-09-16 | 1.295 | 3,887 | +3,118 | 0.00% | 5,036 |
| 2008-06-03 | 2008-05-30 | 2.860 | 769 | +379 | 0.00% | 2,200 |
| 2008-05-26 | 2008-05-22 | 3.489 | 390 | +26 | 0.00% | 1,361 |
| 2008-04-15 | 2008-04-11 | 3.956 | 364 | -94,647 | 0.00% | 1,440 |
| 2008-04-14 | 2008-04-10 | 3.818 | 95,011 | +58,244 | 0.01% | 362,788 |
| 2008-03-31 | 2008-03-27 | 3.104 | 36,767 | +364 | 0.01% | 114,130 |
| 2008-02-26 | 2008-02-22 | 3.585 | 36,403 | +36,403 | 0.01% | 130,501 |
| 2008-02-22 | 2008-02-20 | 3.709 | 0 | -36,403 | ||
| 2008-02-13 | 2008-02-11 | 3.599 | 36,403 | +36,403 | 0.01% | 131,001 |
| 2008-02-05 | 2008-02-01 | 4.107 | 0 | -21,842 | ||
| 2008-01-18 | 2008-01-16 | 3.489 | 21,842 | -1,456 | 0.00% | 76,201 |
| 2008-01-16 | 2008-01-14 | 3.640 | 23,298 | +1,456 | 0.00% | 84,801 |
| 2008-01-09 | 2008-01-07 | 4.299 | 21,842 | +21,842 | 0.00% | 93,901 |
| 2008-01-08 | 2008-01-04 | 4.574 | 0 | -21,842 | ||
| 2008-01-07 | 2008-01-03 | 4.464 | 21,842 | -728 | 0.00% | 97,501 |
| 2008-01-02 | 2007-12-27 | 4.766 | 22,570 | -3,640 | 0.00% | 107,571 |
| 2007-12-28 | 2007-12-24 | 4.340 | 26,210 | +25,482 | 0.00% | 113,760 |
| 2007-12-27 | 2007-12-20 | 4.285 | 728 | 0.00% | 3,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy