History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2025-10-13 | 2025-10-09 | 0.425 | 316,000 | +0 | 0.03% | 134,300 |
| 2025-10-10 | 2025-10-08 | 0.430 | 316,000 | +0 | 0.03% | 135,880 |
| 2025-10-09 | 2025-10-06 | 0.430 | 316,000 | +0 | 0.03% | 135,880 |
| 2025-10-08 | 2025-10-03 | 0.435 | 316,000 | +0 | 0.03% | 137,460 |
| 2025-10-06 | 2025-10-02 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2025-10-03 | 2025-09-30 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-10-02 | 2025-09-29 | 0.405 | 316,000 | +0 | 0.03% | 127,980 |
| 2025-09-30 | 2025-09-26 | 0.405 | 316,000 | +29,000 | 0.03% | 127,980 |
| 2025-08-26 | 2025-08-22 | 0.425 | 287,000 | +22,000 | 0.03% | 121,975 |
| 2025-07-18 | 2025-07-16 | 0.450 | 265,000 | +13,000 | 0.03% | 119,250 |
| 2025-07-16 | 2025-07-14 | 0.470 | 252,000 | +18,000 | 0.03% | 118,440 |
| 2025-07-07 | 2025-07-03 | 0.500 | 234,000 | -90,000 | 0.03% | 117,000 |
| 2025-06-27 | 2025-06-25 | 0.495 | 324,000 | +20,000 | 0.04% | 160,380 |
| 2025-06-26 | 2025-06-24 | 0.500 | 304,000 | +70,000 | 0.03% | 152,000 |
| 2025-04-29 | 2025-04-25 | 0.440 | 234,000 | +7,000 | 0.03% | 102,960 |
| 2025-04-11 | 2025-04-09 | 0.415 | 227,000 | +40,000 | 0.03% | 94,205 |
| 2025-04-10 | 2025-04-08 | 0.475 | 187,000 | +3,000 | 0.02% | 88,825 |
| 2025-02-20 | 2025-02-18 | 0.460 | 184,000 | -1,000 | 0.02% | 84,640 |
| 2025-02-14 | 2025-02-12 | 0.480 | 185,000 | +21,000 | 0.02% | 88,800 |
| 2025-01-21 | 2025-01-17 | 0.470 | 164,000 | +40,000 | 0.02% | 77,080 |
| 2024-12-02 | 2024-11-28 | 0.540 | 124,000 | +29,000 | 0.01% | 66,960 |
| 2024-10-18 | 2024-10-16 | 0.550 | 95,000 | -2,000 | 0.01% | 52,250 |
| 2024-10-16 | 2024-10-14 | 0.570 | 97,000 | -3,000 | 0.01% | 55,290 |
| 2024-10-15 | 2024-10-10 | 0.540 | 100,000 | -17,000 | 0.01% | 54,000 |
| 2024-10-14 | 2024-10-09 | 0.540 | 117,000 | +57,000 | 0.01% | 63,180 |
| 2024-08-20 | 2024-08-16 | 0.540 | 60,000 | -3,000 | 0.01% | 32,400 |
| 2024-08-15 | 2024-08-13 | 0.550 | 63,000 | +2,000 | 0.01% | 34,650 |
| 2024-03-19 | 2024-03-15 | 0.710 | 61,000 | -4,000 | 0.01% | 43,310 |
| 2024-03-18 | 2024-03-14 | 0.690 | 65,000 | -1,000 | 0.01% | 44,850 |
| 2024-02-28 | 2024-02-26 | 0.780 | 66,000 | -50,000 | 0.01% | 51,480 |
| 2024-02-20 | 2024-02-16 | 0.740 | 116,000 | -64,000 | 0.01% | 85,840 |
| 2024-01-31 | 2024-01-29 | 0.700 | 180,000 | -1,000 | 0.02% | 126,000 |
| 2023-11-29 | 2023-11-27 | 0.730 | 181,000 | +18,000 | 0.02% | 132,130 |
| 2023-11-13 | 2023-11-09 | 0.740 | 163,000 | -1,000 | 0.02% | 120,620 |
| 2023-10-20 | 2023-10-18 | 0.750 | 164,000 | +3,000 | 0.02% | 123,000 |
| 2023-10-19 | 2023-10-17 | 0.780 | 161,000 | +79,000 | 0.02% | 125,580 |
| 2023-09-15 | 2023-09-13 | 0.820 | 82,000 | -33,000 | 0.01% | 67,240 |
| 2023-08-31 | 2023-08-29 | 0.750 | 115,000 | -5,000 | 0.01% | 86,250 |
| 2023-08-30 | 2023-08-28 | 0.720 | 120,000 | -35,000 | 0.01% | 86,400 |
| 2023-08-29 | 2023-08-25 | 0.710 | 155,000 | -40,000 | 0.02% | 110,050 |
| 2023-08-25 | 2023-08-23 | 0.710 | 195,000 | +82,000 | 0.02% | 138,450 |
| 2023-08-14 | 2023-08-10 | 0.800 | 113,000 | -2,000 | 0.01% | 90,400 |
| 2023-07-31 | 2023-07-27 | 0.790 | 115,000 | -1,000 | 0.01% | 90,850 |
| 2023-07-24 | 2023-07-20 | 0.780 | 116,000 | -43,000 | 0.01% | 90,480 |
| 2023-07-10 | 2023-07-06 | 0.730 | 159,000 | +40,000 | 0.02% | 116,070 |
| 2023-07-07 | 2023-07-05 | 0.730 | 119,000 | +29,000 | 0.01% | 86,870 |
| 2023-07-06 | 2023-07-04 | 0.720 | 90,000 | -19,000 | 0.01% | 64,800 |
| 2023-07-05 | 2023-07-03 | 0.720 | 109,000 | -29,000 | 0.01% | 78,480 |
| 2023-07-04 | 2023-06-30 | 0.720 | 138,000 | -142,000 | 0.02% | 99,360 |
| 2023-07-03 | 2023-06-29 | 0.690 | 280,000 | -103,000 | 0.03% | 193,200 |
| 2023-06-30 | 2023-06-28 | 0.640 | 383,000 | -12,000 | 0.04% | 245,120 |
| 2023-06-29 | 2023-06-27 | 0.620 | 395,000 | +34,000 | 0.04% | 244,900 |
| 2023-06-28 | 2023-06-26 | 0.640 | 361,000 | +134,000 | 0.04% | 231,040 |
| 2023-06-27 | 2023-06-23 | 0.670 | 227,000 | -91,000 | 0.03% | 152,090 |
| 2023-06-26 | 2023-06-21 | 0.660 | 318,000 | -47,000 | 0.04% | 209,880 |
| 2023-06-23 | 2023-06-20 | 0.660 | 365,000 | +157,000 | 0.04% | 240,900 |
| 2023-06-21 | 2023-06-19 | 0.720 | 208,000 | +21,000 | 0.02% | 149,760 |
| 2023-06-20 | 2023-06-16 | 0.750 | 187,000 | -51,000 | 0.02% | 140,250 |
| 2023-06-19 | 2023-06-15 | 0.750 | 238,000 | -30,000 | 0.03% | 178,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 268,000 | +6,000 | 0.03% | 198,320 |
| 2023-06-14 | 2023-06-12 | 0.820 | 262,000 | -280,000 | 0.03% | 214,840 |
| 2023-06-13 | 2023-06-09 | 0.730 | 542,000 | -33,000 | 0.06% | 395,660 |
| 2023-06-12 | 2023-06-08 | 0.660 | 575,000 | -14,000 | 0.06% | 379,500 |
| 2023-06-09 | 2023-06-07 | 0.650 | 589,000 | +193,000 | 0.06% | 382,850 |
| 2023-06-08 | 2023-06-06 | 0.760 | 396,000 | +182,000 | 0.04% | 300,960 |
| 2023-06-06 | 2023-06-02 | 0.960 | 214,000 | -10,000 | 0.02% | 205,440 |
| 2023-06-05 | 2023-06-01 | 0.920 | 224,000 | -12,000 | 0.02% | 206,080 |
| 2023-05-31 | 2023-05-29 | 0.830 | 236,000 | -30,000 | 0.03% | 195,880 |
| 2023-05-30 | 2023-05-25 | 0.780 | 266,000 | -28,000 | 0.03% | 207,480 |
| 2023-05-29 | 2023-05-24 | 0.800 | 294,000 | -120,000 | 0.03% | 235,200 |
| 2023-05-24 | 2023-05-22 | 0.740 | 414,000 | -20,000 | 0.05% | 306,360 |
| 2023-05-18 | 2023-05-16 | 0.640 | 434,000 | +41,000 | 0.05% | 277,760 |
| 2023-05-15 | 2023-05-11 | 0.600 | 393,000 | +73,000 | 0.04% | 235,800 |
| 2023-05-10 | 2023-05-08 | 0.570 | 320,000 | -22,000 | 0.04% | 182,400 |
| 2023-05-05 | 2023-05-03 | 0.580 | 342,000 | -65,000 | 0.04% | 198,360 |
| 2023-05-04 | 2023-05-02 | 0.520 | 407,000 | +44,000 | 0.04% | 211,640 |
| 2023-05-02 | 2023-04-27 | 0.495 | 363,000 | +10,000 | 0.04% | 179,685 |
| 2023-04-25 | 2023-04-21 | 0.500 | 353,000 | +30,000 | 0.04% | 176,500 |
| 2023-04-24 | 2023-04-20 | 0.465 | 323,000 | -68,000 | 0.04% | 150,195 |
| 2023-04-21 | 2023-04-19 | 0.485 | 391,000 | -67,000 | 0.04% | 189,635 |
| 2023-04-20 | 2023-04-18 | 0.510 | 458,000 | -52,000 | 0.05% | 233,580 |
| 2023-04-19 | 2023-04-17 | 0.540 | 510,000 | -21,000 | 0.06% | 275,400 |
| 2023-04-18 | 2023-04-14 | 0.500 | 531,000 | -373,000 | 0.06% | 265,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 904,000 | +39,000 | 0.10% | 415,840 |
| 2023-04-14 | 2023-04-12 | 0.425 | 865,000 | +105,000 | 0.10% | 367,625 |
| 2023-03-28 | 2023-03-24 | 0.390 | 760,000 | -40,000 | 0.08% | 296,400 |
| 2023-03-24 | 2023-03-22 | 0.380 | 800,000 | -20,000 | 0.09% | 304,000 |
| 2023-03-23 | 2023-03-21 | 0.380 | 820,000 | -35,000 | 0.09% | 311,600 |
| 2023-03-21 | 2023-03-17 | 0.350 | 855,000 | -25,000 | 0.09% | 299,250 |
| 2023-03-16 | 2023-03-14 | 0.335 | 880,000 | +1,000 | 0.10% | 294,800 |
| 2023-03-15 | 2023-03-13 | 0.345 | 879,000 | +13,000 | 0.10% | 303,255 |
| 2023-03-13 | 2023-03-09 | 0.330 | 866,000 | +8,000 | 0.10% | 285,780 |
| 2023-02-28 | 2023-02-24 | 0.300 | 858,000 | +20,000 | 0.09% | 257,400 |
| 2023-02-23 | 2023-02-21 | 0.290 | 838,000 | +91,000 | 0.09% | 243,020 |
| 2022-12-28 | 2022-12-22 | 0.260 | 747,000 | +368,000 | 0.08% | 194,220 |
| 2022-10-20 | 2022-10-18 | 0.275 | 379,000 | -10,000 | 0.04% | 104,225 |
| 2022-10-14 | 2022-10-12 | 0.265 | 389,000 | -190,000 | 0.04% | 103,085 |
| 2022-09-02 | 2022-08-31 | 0.260 | 579,000 | +25,000 | 0.06% | 150,540 |
| 2022-08-24 | 2022-08-22 | 0.265 | 554,000 | +13,000 | 0.06% | 146,810 |
| 2022-07-19 | 2022-07-15 | 0.250 | 541,000 | +65,000 | 0.06% | 135,250 |
| 2022-07-05 | 2022-06-30 | 0.305 | 476,000 | +225,000 | 0.05% | 145,180 |
| 2022-07-04 | 2022-06-29 | 0.305 | 251,000 | +98,000 | 0.03% | 76,555 |
| 2022-06-29 | 2022-06-27 | 0.280 | 153,000 | -77,000 | 0.02% | 42,840 |
| 2022-06-28 | 2022-06-24 | 0.275 | 230,000 | -57,000 | 0.03% | 63,250 |
| 2022-06-27 | 2022-06-23 | 0.250 | 287,000 | -10,000 | 0.03% | 71,750 |
| 2022-06-22 | 2022-06-20 | 0.238 | 297,000 | +44,000 | 0.03% | 70,686 |
| 2022-06-08 | 2022-06-06 | 0.250 | 253,000 | -20,000 | 0.03% | 63,250 |
| 2022-05-26 | 2022-05-24 | 0.232 | 273,000 | +20,000 | 0.03% | 63,336 |
| 2022-05-13 | 2022-05-11 | 0.235 | 253,000 | +4,000 | 0.03% | 59,455 |
| 2022-05-05 | 2022-05-03 | 0.255 | 249,000 | -74,000 | 0.03% | 63,495 |
| 2022-03-29 | 2022-03-25 | 0.225 | 323,000 | -5,000 | 0.04% | 72,675 |
| 2022-03-09 | 2022-03-07 | 0.230 | 328,000 | +30,000 | 0.04% | 75,440 |
| 2022-02-21 | 2022-02-17 | 0.270 | 298,000 | +2,000 | 0.03% | 80,460 |
| 2022-01-26 | 2022-01-24 | 0.255 | 296,000 | +80,000 | 0.03% | 75,480 |
| 2021-11-25 | 2021-11-23 | 0.255 | 216,000 | +84,000 | 0.02% | 55,080 |
| 2021-11-24 | 2021-11-22 | 0.260 | 132,000 | +50,000 | 0.01% | 34,320 |
| 2021-10-05 | 2021-09-30 | 0.260 | 82,000 | -40,000 | 0.01% | 21,320 |
| 2021-08-04 | 2021-08-02 | 0.270 | 122,000 | +10,000 | 0.01% | 32,940 |
| 2021-06-18 | 2021-06-16 | 0.280 | 112,000 | -20,000 | 0.01% | 31,360 |
| 2021-06-17 | 2021-06-15 | 0.270 | 132,000 | -20,000 | 0.01% | 35,640 |
| 2021-05-25 | 2021-05-21 | 0.300 | 152,000 | +23,000 | 0.02% | 45,600 |
| 2021-05-04 | 2021-04-30 | 0.280 | 129,000 | +10,000 | 0.01% | 36,120 |
| 2021-04-30 | 2021-04-28 | 0.285 | 119,000 | -24,000 | 0.01% | 33,915 |
| 2021-02-23 | 2021-02-19 | 0.280 | 143,000 | -40,000 | 0.02% | 40,040 |
| 2021-02-17 | 2021-02-11 | 0.245 | 183,000 | +40,000 | 0.02% | 44,835 |
| 2020-10-27 | 2020-10-22 | 0.221 | 143,000 | -30,000 | 0.02% | 31,603 |
| 2020-10-09 | 2020-10-07 | 0.202 | 173,000 | +73,000 | 0.02% | 34,946 |
| 2020-09-23 | 2020-09-21 | 0.192 | 100,000 | -45,000 | 0.01% | 19,200 |
| 2020-09-18 | 2020-09-16 | 0.189 | 145,000 | +25,000 | 0.02% | 27,405 |
| 2020-09-17 | 2020-09-15 | 0.217 | 120,000 | +20,000 | 0.01% | 26,040 |
| 2020-09-14 | 2020-09-10 | 0.435 | 100,000 | -197,000 | 0.01% | 43,500 |
| 2020-09-11 | 2020-09-09 | 0.435 | 297,000 | -352,000 | 0.03% | 129,195 |
| 2020-09-10 | 2020-09-08 | 0.430 | 649,000 | +187,000 | 0.07% | 279,070 |
| 2020-09-02 | 2020-08-31 | 0.430 | 462,000 | +362,000 | 0.05% | 198,660 |
| 2020-08-21 | 2020-08-19 | 0.430 | 100,000 | -216,000 | 0.01% | 43,000 |
| 2020-08-20 | 2020-08-18 | 0.425 | 316,000 | +16,000 | 0.03% | 134,300 |
| 2020-08-19 | 2020-08-17 | 0.425 | 300,000 | -233,000 | 0.03% | 127,500 |
| 2020-08-12 | 2020-08-10 | 0.420 | 533,000 | -100,000 | 0.06% | 223,860 |
| 2020-08-03 | 2020-07-30 | 0.420 | 633,000 | +9,000 | 0.07% | 265,860 |
| 2020-07-28 | 2020-07-24 | 0.425 | 624,000 | +20,000 | 0.07% | 265,200 |
| 2020-07-27 | 2020-07-23 | 0.425 | 604,000 | +2,000 | 0.07% | 256,700 |
| 2020-07-17 | 2020-07-15 | 0.425 | 602,000 | -300,000 | 0.07% | 255,850 |
| 2020-07-14 | 2020-07-10 | 0.420 | 902,000 | -290,000 | 0.10% | 378,840 |
| 2020-07-13 | 2020-07-09 | 0.425 | 1,192,000 | -63,000 | 0.13% | 506,600 |
| 2020-07-08 | 2020-07-06 | 0.420 | 1,255,000 | +354,000 | 0.14% | 527,100 |
| 2020-07-03 | 2020-06-30 | 0.425 | 901,000 | +801,000 | 0.10% | 382,925 |
| 2020-07-02 | 2020-06-29 | 0.430 | 100,000 | -88,000 | 0.01% | 43,000 |
| 2020-06-30 | 2020-06-26 | 0.430 | 188,000 | -825,000 | 0.02% | 80,840 |
| 2020-06-29 | 2020-06-24 | 0.430 | 1,013,000 | -77,000 | 0.11% | 435,590 |
| 2020-06-26 | 2020-06-23 | 0.435 | 1,090,000 | +990,000 | 0.12% | 474,150 |
| 2020-06-19 | 2020-06-17 | 0.425 | 100,000 | -93,000 | 0.01% | 42,500 |
| 2020-06-17 | 2020-06-15 | 0.425 | 193,000 | +93,000 | 0.02% | 82,025 |
| 2020-06-16 | 2020-06-12 | 0.430 | 100,000 | -26,000 | 0.01% | 43,000 |
| 2020-06-15 | 2020-06-11 | 0.430 | 126,000 | -496,000 | 0.01% | 54,180 |
| 2020-06-12 | 2020-06-10 | 0.425 | 622,000 | +306,000 | 0.07% | 264,350 |
| 2020-06-11 | 2020-06-09 | 0.430 | 316,000 | +15,000 | 0.03% | 135,880 |
| 2020-06-10 | 2020-06-08 | 0.430 | 301,000 | -1,348,000 | 0.03% | 129,430 |
| 2020-03-09 | 2020-03-05 | 0.237 | 1,649,000 | -15,000 | 0.18% | 390,813 |
| 2019-12-18 | 2019-12-16 | 0.227 | 1,664,000 | -1,000 | 0.18% | 377,728 |
| 2019-11-05 | 2019-11-01 | 0.237 | 1,665,000 | +20,000 | 0.18% | 394,605 |
| 2019-10-29 | 2019-10-25 | 0.219 | 1,645,000 | +142,000 | 0.18% | 360,255 |
| 2019-10-28 | 2019-10-24 | 0.233 | 1,503,000 | -145,000 | 0.17% | 350,199 |
| 2019-07-26 | 2019-07-24 | 0.239 | 1,648,000 | +10,000 | 0.18% | 393,872 |
| 2019-07-02 | 2019-06-27 | 0.249 | 1,638,000 | -33,000 | 0.18% | 407,862 |
| 2019-03-25 | 2019-03-21 | 0.295 | 1,671,000 | +74,000 | 0.18% | 492,945 |
| 2018-11-21 | 2018-11-19 | 0.345 | 1,597,000 | +19,000 | 0.18% | 550,965 |
| 2018-09-13 | 2018-09-11 | 0.375 | 1,578,000 | -49,000 | 0.17% | 591,750 |
| 2017-12-12 | 2017-12-08 | 0.440 | 1,627,000 | -8,000 | 0.18% | 715,880 |
| 2017-12-05 | 2017-12-01 | 0.455 | 1,635,000 | -1,000 | 0.18% | 743,925 |
| 2017-07-10 | 2017-07-06 | 0.475 | 1,636,000 | -30,000 | 0.18% | 777,100 |
| 2017-06-02 | 2017-05-31 | 0.470 | 1,666,000 | -18,000 | 0.18% | 783,020 |
| 2017-05-29 | 2017-05-25 | 0.470 | 1,684,000 | -60,000 | 0.19% | 791,480 |
| 2017-05-26 | 2017-05-24 | 0.455 | 1,744,000 | +409,000 | 0.19% | 793,520 |
| 2017-05-04 | 2017-04-28 | 0.480 | 1,335,000 | +50,000 | 0.15% | 640,800 |
| 2017-03-06 | 2017-03-02 | 0.530 | 1,285,000 | +18,000 | 0.14% | 681,050 |
| 2017-02-17 | 2017-02-15 | 0.550 | 1,267,000 | +30,000 | 0.14% | 696,850 |
| 2017-02-16 | 2017-02-14 | 0.570 | 1,237,000 | +20,000 | 0.14% | 705,090 |
| 2017-02-15 | 2017-02-13 | 0.580 | 1,217,000 | +47,000 | 0.13% | 705,860 |
| 2017-02-08 | 2017-02-06 | 0.500 | 1,170,000 | +4,000 | 0.13% | 585,000 |
| 2017-02-07 | 2017-02-03 | 0.520 | 1,166,000 | +4,000 | 0.13% | 606,320 |
| 2017-02-06 | 2017-02-02 | 0.510 | 1,162,000 | +19,000 | 0.13% | 592,620 |
| 2017-02-03 | 2017-02-01 | 0.510 | 1,143,000 | +6,000 | 0.13% | 582,930 |
| 2017-02-02 | 2017-01-27 | 0.540 | 1,137,000 | +13,000 | 0.13% | 613,980 |
| 2017-01-24 | 2017-01-20 | 0.490 | 1,124,000 | +113,000 | 0.12% | 550,760 |
| 2016-12-23 | 2016-12-21 | 0.450 | 1,011,000 | +46,000 | 0.11% | 454,950 |
| 2016-11-15 | 2016-11-11 | 0.510 | 965,000 | +22,000 | 0.11% | 492,150 |
| 2016-11-09 | 2016-11-07 | 0.480 | 943,000 | +49,000 | 0.10% | 452,640 |
| 2016-11-03 | 2016-11-01 | 0.500 | 894,000 | +38,000 | 0.10% | 447,000 |
| 2016-11-02 | 2016-10-31 | 0.460 | 856,000 | -20,000 | 0.09% | 393,760 |
| 2016-10-24 | 2016-10-19 | 0.405 | 876,000 | +86,000 | 0.10% | 354,780 |
| 2016-10-12 | 2016-10-07 | 0.440 | 790,000 | +20,000 | 0.09% | 347,600 |
| 2016-09-29 | 2016-09-27 | 0.445 | 770,000 | -40,000 | 0.08% | 342,650 |
| 2016-08-22 | 2016-08-18 | 0.410 | 810,000 | +50,000 | 0.09% | 332,100 |
| 2016-07-29 | 2016-07-27 | 0.430 | 760,000 | +58,000 | 0.08% | 326,800 |
| 2016-05-26 | 2016-05-24 | 0.400 | 702,000 | -20,000 | 0.08% | 280,800 |
| 2016-05-11 | 2016-05-09 | 0.445 | 722,000 | -60,000 | 0.08% | 321,290 |
| 2016-05-04 | 2016-04-29 | 0.420 | 782,000 | +54,000 | 0.09% | 328,440 |
| 2016-03-11 | 2016-03-09 | 0.410 | 728,000 | +60,000 | 0.08% | 298,480 |
| 2016-01-15 | 2016-01-13 | 0.405 | 668,000 | +37,000 | 0.07% | 270,540 |
| 2015-12-22 | 2015-12-18 | 0.450 | 631,000 | -96,000 | 0.07% | 283,950 |
| 2015-11-30 | 2015-11-26 | 0.480 | 727,000 | -50,000 | 0.08% | 348,960 |
| 2015-10-22 | 2015-10-19 | 0.485 | 777,000 | +40,000 | 0.09% | 376,845 |
| 2015-10-07 | 2015-10-05 | 0.465 | 737,000 | +20,000 | 0.08% | 342,705 |
| 2015-09-02 | 2015-08-31 | 0.420 | 717,000 | +21,000 | 0.08% | 301,140 |
| 2015-08-26 | 2015-08-24 | 0.435 | 696,000 | +2,000 | 0.08% | 302,760 |
| 2015-07-14 | 2015-07-10 | 0.540 | 694,000 | +20,000 | 0.08% | 374,760 |
| 2015-07-08 | 2015-07-06 | 0.540 | 674,000 | +20,000 | 0.07% | 363,960 |
| 2015-07-07 | 2015-07-03 | 0.570 | 654,000 | +20,000 | 0.07% | 372,780 |
| 2015-06-29 | 2015-06-25 | 0.640 | 634,000 | +80,000 | 0.07% | 405,760 |
| 2015-06-25 | 2015-06-23 | 0.620 | 554,000 | +101,000 | 0.06% | 343,480 |
| 2015-06-24 | 2015-06-22 | 0.640 | 453,000 | +70,000 | 0.05% | 289,920 |
| 2015-06-23 | 2015-06-19 | 0.680 | 383,000 | +20,000 | 0.04% | 260,440 |
| 2015-06-22 | 2015-06-18 | 0.690 | 363,000 | +56,000 | 0.04% | 250,470 |
| 2015-06-19 | 2015-06-17 | 0.690 | 307,000 | -396,000 | 0.03% | 211,830 |
| 2015-06-17 | 2015-06-15 | 0.570 | 703,000 | +40,000 | 0.08% | 400,710 |
| 2015-06-12 | 2015-06-10 | 0.600 | 663,000 | +65,000 | 0.07% | 397,800 |
| 2015-06-11 | 2015-06-09 | 0.620 | 598,000 | +170,000 | 0.07% | 370,760 |
| 2015-06-03 | 2015-06-01 | 0.740 | 428,000 | +40,000 | 0.05% | 316,720 |
| 2015-06-02 | 2015-05-29 | 0.750 | 388,000 | +5,000 | 0.04% | 291,000 |
| 2015-06-01 | 2015-05-28 | 0.770 | 383,000 | -20,000 | 0.04% | 294,910 |
| 2015-05-29 | 2015-05-27 | 0.780 | 403,000 | +50,000 | 0.04% | 314,340 |
| 2015-05-28 | 2015-05-26 | 0.740 | 353,000 | +4,000 | 0.04% | 261,220 |
| 2015-05-26 | 2015-05-21 | 0.770 | 349,000 | +36,000 | 0.04% | 268,730 |
| 2015-05-22 | 2015-05-20 | 0.760 | 313,000 | -330,000 | 0.03% | 237,880 |
| 2015-05-21 | 2015-05-19 | 0.680 | 643,000 | -215,000 | 0.07% | 437,240 |
| 2015-05-19 | 2015-05-15 | 0.670 | 858,000 | -238,000 | 0.09% | 574,860 |
| 2015-05-18 | 2015-05-14 | 0.610 | 1,096,000 | +213,000 | 0.12% | 668,560 |
| 2015-05-14 | 2015-05-12 | 0.620 | 883,000 | +30,000 | 0.10% | 547,460 |
| 2015-05-13 | 2015-05-11 | 0.610 | 853,000 | +61,000 | 0.09% | 520,330 |
| 2015-05-12 | 2015-05-08 | 0.580 | 792,000 | +3,000 | 0.09% | 459,360 |
| 2015-05-11 | 2015-05-07 | 0.590 | 789,000 | +44,000 | 0.09% | 465,510 |
| 2015-05-08 | 2015-05-06 | 0.610 | 745,000 | +26,000 | 0.08% | 454,450 |
| 2015-05-07 | 2015-05-05 | 0.590 | 719,000 | +1,000 | 0.08% | 424,210 |
| 2015-05-06 | 2015-05-04 | 0.620 | 718,000 | +90,000 | 0.08% | 445,160 |
| 2015-05-05 | 2015-04-30 | 0.550 | 628,000 | +146,000 | 0.07% | 345,400 |
| 2015-05-04 | 2015-04-29 | 0.620 | 482,000 | -814,000 | 0.05% | 298,840 |
| 2015-04-27 | 2015-04-23 | 0.500 | 1,296,000 | +50,000 | 0.14% | 648,000 |
| 2015-04-20 | 2015-04-16 | 0.495 | 1,246,000 | +20,000 | 0.14% | 616,770 |
| 2015-04-16 | 2015-04-14 | 0.510 | 1,226,000 | -4,000 | 0.14% | 625,260 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,230,000 | +64,000 | 0.14% | 627,300 |
| 2015-04-14 | 2015-04-10 | 0.485 | 1,166,000 | -25,000 | 0.13% | 565,510 |
| 2015-04-08 | 2015-04-01 | 0.450 | 1,191,000 | +23,000 | 0.13% | 535,950 |
| 2015-03-30 | 2015-03-26 | 0.445 | 1,168,000 | +24,000 | 0.13% | 519,760 |
| 2015-03-10 | 2015-03-06 | 0.475 | 1,144,000 | +2,000 | 0.13% | 543,400 |
| 2015-03-06 | 2015-03-04 | 0.470 | 1,142,000 | +20,000 | 0.13% | 536,740 |
| 2015-03-05 | 2015-03-03 | 0.460 | 1,122,000 | +110,000 | 0.12% | 516,120 |
| 2015-02-27 | 2015-02-25 | 0.475 | 1,012,000 | +1,000 | 0.11% | 480,700 |
| 2015-02-04 | 2015-02-02 | 0.480 | 1,011,000 | -12,000 | 0.11% | 485,280 |
| 2015-01-23 | 2015-01-21 | 0.460 | 1,023,000 | +22,000 | 0.11% | 470,580 |
| 2015-01-19 | 2015-01-15 | 0.445 | 1,001,000 | +20,000 | 0.11% | 445,445 |
| 2015-01-02 | 2014-12-29 | 0.445 | 981,000 | -7,000 | 0.11% | 436,545 |
| 2014-12-30 | 2014-12-24 | 0.445 | 988,000 | -12,000 | 0.11% | 439,660 |
| 2014-12-19 | 2014-12-17 | 0.425 | 1,000,000 | +40,000 | 0.11% | 425,000 |
| 2014-12-15 | 2014-12-11 | 0.485 | 960,000 | -10,000 | 0.11% | 465,600 |
| 2014-12-12 | 2014-12-10 | 0.480 | 970,000 | +77,000 | 0.11% | 465,600 |
| 2014-11-21 | 2014-11-19 | 0.460 | 893,000 | +50,000 | 0.10% | 410,780 |
| 2014-11-14 | 2014-11-12 | 0.460 | 843,000 | +10,000 | 0.09% | 387,780 |
| 2014-11-11 | 2014-11-07 | 0.465 | 833,000 | -218,000 | 0.09% | 387,345 |
| 2014-11-07 | 2014-11-05 | 0.465 | 1,051,000 | +217,000 | 0.12% | 488,715 |
| 2014-11-04 | 2014-10-31 | 0.465 | 834,000 | +205,000 | 0.09% | 387,810 |
| 2014-10-31 | 2014-10-29 | 0.470 | 629,000 | +2,000 | 0.07% | 295,630 |
| 2014-10-21 | 2014-10-17 | 0.475 | 627,000 | +60,000 | 0.07% | 297,825 |
| 2014-10-16 | 2014-10-14 | 0.490 | 567,000 | +100,000 | 0.06% | 277,830 |
| 2014-10-10 | 2014-10-08 | 0.500 | 467,000 | +16,000 | 0.05% | 233,500 |
| 2014-10-09 | 2014-10-07 | 0.520 | 451,000 | +20,000 | 0.05% | 234,520 |
| 2014-10-08 | 2014-10-06 | 0.520 | 431,000 | +125,000 | 0.05% | 224,120 |
| 2014-10-03 | 2014-09-29 | 0.470 | 306,000 | +28,000 | 0.03% | 143,820 |
| 2014-09-30 | 2014-09-26 | 0.495 | 278,000 | -88,000 | 0.03% | 137,610 |
| 2014-09-29 | 2014-09-25 | 0.510 | 366,000 | -170,000 | 0.04% | 186,660 |
| 2014-09-26 | 2014-09-24 | 0.560 | 536,000 | -11,000 | 0.06% | 300,160 |
| 2014-09-25 | 2014-09-23 | 0.580 | 547,000 | -548,000 | 0.06% | 317,260 |
| 2014-09-24 | 2014-09-22 | 0.470 | 1,095,000 | -59,000 | 0.12% | 514,650 |
| 2014-09-23 | 2014-09-19 | 0.480 | 1,154,000 | -84,000 | 0.13% | 553,920 |
| 2014-09-22 | 2014-09-18 | 0.425 | 1,238,000 | -20,000 | 0.14% | 526,150 |
| 2014-09-18 | 2014-09-16 | 0.425 | 1,258,000 | -40,000 | 0.14% | 534,650 |
| 2014-09-17 | 2014-09-15 | 0.425 | 1,298,000 | +154,000 | 0.14% | 551,650 |
| 2014-08-22 | 2014-08-20 | 0.430 | 1,144,000 | +120,000 | 0.13% | 491,920 |
| 2014-08-04 | 2014-07-31 | 0.420 | 1,024,000 | +190,000 | 0.11% | 430,080 |
| 2014-07-18 | 2014-07-16 | 0.440 | 834,000 | -2,000 | 0.09% | 366,960 |
| 2014-06-26 | 2014-06-24 | 0.440 | 836,000 | +9,000 | 0.09% | 367,840 |
| 2014-06-23 | 2014-06-19 | 0.450 | 827,000 | +96,000 | 0.09% | 372,150 |
| 2014-06-16 | 2014-06-12 | 0.415 | 731,000 | +40,000 | 0.08% | 303,365 |
| 2014-06-13 | 2014-06-11 | 0.405 | 691,000 | +240,000 | 0.08% | 279,855 |
| 2014-06-12 | 2014-06-10 | 0.425 | 451,000 | +55,000 | 0.05% | 191,675 |
| 2014-06-09 | 2014-06-05 | 0.410 | 396,000 | +70,000 | 0.04% | 162,360 |
| 2014-06-06 | 2014-06-04 | 0.420 | 326,000 | +92,000 | 0.04% | 136,920 |
| 2014-05-23 | 2014-05-21 | 0.410 | 234,000 | +20,000 | 0.03% | 95,940 |
| 2014-05-20 | 2014-05-16 | 0.415 | 214,000 | +32,000 | 0.02% | 88,810 |
| 2014-03-31 | 2014-03-27 | 0.500 | 182,000 | -20,000 | 0.02% | 91,000 |
| 2014-02-28 | 2014-02-26 | 0.520 | 202,000 | -18,000 | 0.02% | 105,040 |
| 2014-02-20 | 2014-02-18 | 0.510 | 220,000 | +40,000 | 0.02% | 112,200 |
| 2014-01-07 | 2014-01-03 | 0.540 | 180,000 | -40,000 | 0.02% | 97,200 |
| 2013-12-11 | 2013-12-09 | 0.580 | 220,000 | +20,000 | 0.02% | 127,600 |
| 2013-12-10 | 2013-12-06 | 0.600 | 200,000 | +81,000 | 0.02% | 120,000 |
| 2013-12-09 | 2013-12-05 | 0.580 | 119,000 | +34,000 | 0.01% | 69,020 |
| 2013-12-06 | 2013-12-04 | 0.570 | 85,000 | +10,000 | 0.01% | 48,450 |
| 2013-11-22 | 2013-11-20 | 0.570 | 75,000 | +12,000 | 0.01% | 42,750 |
| 2013-11-21 | 2013-11-19 | 0.630 | 63,000 | -4,000 | 0.01% | 39,690 |
| 2013-11-08 | 2013-11-06 | 0.590 | 67,000 | -10,000 | 0.01% | 39,530 |
| 2013-10-16 | 2013-10-11 | 0.560 | 77,000 | -24,000 | 0.01% | 43,120 |
| 2013-10-15 | 2013-10-10 | 0.590 | 101,000 | -102,000 | 0.01% | 59,590 |
| 2013-10-10 | 2013-10-08 | 0.510 | 203,000 | -11,000 | 0.02% | 103,530 |
| 2013-10-09 | 2013-10-07 | 0.490 | 214,000 | -10,000 | 0.02% | 104,860 |
| 2013-10-03 | 2013-09-30 | 0.490 | 224,000 | +70,000 | 0.02% | 109,760 |
| 2013-09-30 | 2013-09-26 | 0.490 | 154,000 | -141,000 | 0.02% | 75,460 |
| 2013-09-27 | 2013-09-25 | 0.475 | 295,000 | +70,000 | 0.03% | 140,125 |
| 2013-09-26 | 2013-09-24 | 0.490 | 225,000 | -70,000 | 0.02% | 110,250 |
| 2013-09-06 | 2013-09-04 | 0.475 | 295,000 | +70,000 | 0.03% | 140,125 |
| 2013-08-23 | 2013-08-21 | 0.480 | 225,000 | +75,000 | 0.02% | 108,000 |
| 2013-08-05 | 2013-08-01 | 0.500 | 150,000 | +24,000 | 0.02% | 75,000 |
| 2013-07-25 | 2013-07-23 | 0.490 | 126,000 | -90,000 | 0.01% | 61,740 |
| 2013-07-10 | 2013-07-08 | 0.500 | 216,000 | +20,000 | 0.02% | 108,000 |
| 2013-07-08 | 2013-07-04 | 0.510 | 196,000 | -114,000 | 0.02% | 99,960 |
| 2013-07-05 | 2013-07-03 | 0.520 | 310,000 | +116,000 | 0.03% | 161,200 |
| 2013-07-04 | 2013-07-02 | 0.540 | 194,000 | -220,000 | 0.02% | 104,760 |
| 2013-07-03 | 2013-06-28 | 0.520 | 414,000 | -16,000 | 0.05% | 215,280 |
| 2013-06-27 | 2013-06-25 | 0.490 | 430,000 | +144,000 | 0.05% | 210,700 |
| 2013-06-25 | 2013-06-21 | 0.570 | 286,000 | -5,000 | 0.03% | 163,020 |
| 2013-06-24 | 2013-06-20 | 0.590 | 291,000 | -8,000 | 0.03% | 171,690 |
| 2013-06-21 | 2013-06-19 | 0.580 | 299,000 | -24,000 | 0.03% | 173,420 |
| 2013-06-20 | 2013-06-18 | 0.580 | 323,000 | -55,000 | 0.04% | 187,340 |
| 2013-06-19 | 2013-06-17 | 0.570 | 378,000 | +185,000 | 0.04% | 215,460 |
| 2013-06-17 | 2013-06-13 | 0.590 | 193,000 | +7,000 | 0.02% | 113,870 |
| 2013-06-10 | 2013-06-06 | 0.610 | 186,000 | +70,000 | 0.02% | 113,460 |
| 2013-06-03 | 2013-05-30 | 0.620 | 116,000 | -90,000 | 0.01% | 71,920 |
| 2013-05-29 | 2013-05-27 | 0.620 | 206,000 | +103,000 | 0.02% | 127,720 |
| 2013-05-20 | 2013-05-15 | 0.670 | 103,000 | -15,000 | 0.01% | 69,010 |
| 2013-05-08 | 2013-05-06 | 0.680 | 118,000 | -18,000 | 0.01% | 80,240 |
| 2013-05-07 | 2013-05-03 | 0.650 | 136,000 | +18,000 | 0.01% | 88,400 |
| 2013-05-06 | 2013-05-02 | 0.690 | 118,000 | -48,000 | 0.01% | 81,420 |
| 2013-05-03 | 2013-04-30 | 0.640 | 166,000 | +20,000 | 0.02% | 106,240 |
| 2013-04-29 | 2013-04-25 | 0.640 | 146,000 | +20,000 | 0.02% | 93,440 |
| 2013-04-26 | 2013-04-24 | 0.620 | 126,000 | +20,000 | 0.01% | 78,120 |
| 2013-04-25 | 2013-04-23 | 0.650 | 106,000 | -20,000 | 0.01% | 68,900 |
| 2013-04-15 | 2013-04-11 | 0.690 | 126,000 | -40,000 | 0.01% | 86,940 |
| 2013-04-09 | 2013-04-05 | 0.670 | 166,000 | +39,000 | 0.02% | 111,220 |
| 2013-04-05 | 2013-04-02 | 0.720 | 127,000 | +15,000 | 0.01% | 91,440 |
| 2013-04-03 | 2013-03-28 | 0.750 | 112,000 | -52,000 | 0.01% | 84,000 |
| 2013-04-02 | 2013-03-27 | 0.760 | 164,000 | -6,000 | 0.02% | 124,640 |
| 2013-03-28 | 2013-03-26 | 0.770 | 170,000 | +109,000 | 0.02% | 130,900 |
| 2013-01-14 | 2013-01-10 | 0.850 | 61,000 | -20,000 | 0.01% | 51,850 |
| 2013-01-09 | 2013-01-07 | 0.810 | 81,000 | +20,000 | 0.01% | 65,610 |
| 2012-11-26 | 2012-11-22 | 0.720 | 61,000 | -19,000 | 0.01% | 43,920 |
| 2012-11-23 | 2012-11-21 | 0.730 | 80,000 | +19,000 | 0.01% | 58,400 |
| 2012-07-05 | 2012-07-03 | 0.900 | 61,000 | -1,000 | 0.01% | 54,900 |
| 2012-06-04 | 2012-05-31 | 0.911 | 62,000 | +2,818 | 0.01% | 56,509 |
| 2012-05-18 | 2012-05-16 | 0.974 | 59,182 | +955 | 0.01% | 57,660 |
| 2012-02-29 | 2012-02-27 | 1.310 | 58,227 | -229,091 | 0.01% | 76,250 |
| 2012-02-14 | 2012-02-10 | 1.320 | 287,318 | +229,091 | 0.03% | 379,260 |
| 2012-01-12 | 2012-01-10 | 1.152 | 58,227 | -19,091 | 0.01% | 67,100 |
| 2012-01-10 | 2012-01-06 | 1.163 | 77,318 | +19,091 | 0.01% | 89,910 |
| 2011-12-14 | 2011-12-12 | 1.205 | 58,227 | -31,500 | 0.01% | 70,150 |
| 2011-12-08 | 2011-12-06 | 1.110 | 89,727 | -955 | 0.01% | 99,640 |
| 2011-12-07 | 2011-12-05 | 1.131 | 90,682 | -17,182 | 0.01% | 102,600 |
| 2011-12-06 | 2011-12-02 | 1.100 | 107,864 | +9,546 | 0.01% | 118,650 |
| 2011-11-28 | 2011-11-24 | 1.090 | 98,318 | +11,454 | 0.01% | 107,120 |
| 2011-11-18 | 2011-11-16 | 1.131 | 86,864 | -1,909 | 0.01% | 98,280 |
| 2011-11-11 | 2011-11-09 | 1.100 | 88,773 | +4,773 | 0.01% | 97,650 |
| 2011-11-09 | 2011-11-07 | 1.152 | 84,000 | +25,773 | 0.01% | 96,800 |
| 2011-11-01 | 2011-10-28 | 1.142 | 58,227 | -15,273 | 0.01% | 66,490 |
| 2011-10-31 | 2011-10-27 | 1.142 | 73,500 | -223,364 | 0.01% | 83,930 |
| 2011-10-26 | 2011-10-24 | 1.131 | 296,864 | +54,409 | 0.03% | 335,880 |
| 2011-10-21 | 2011-10-19 | 1.090 | 242,455 | -6,681 | 0.03% | 264,160 |
| 2011-10-14 | 2011-10-12 | 1.121 | 249,136 | +190,909 | 0.03% | 279,270 |
| 2011-09-16 | 2011-09-14 | 1.299 | 58,227 | -18,137 | 0.01% | 75,640 |
| 2011-09-15 | 2011-09-12 | 1.236 | 76,364 | +6,682 | 0.01% | 94,400 |
| 2011-09-08 | 2011-09-06 | 1.341 | 69,682 | -954 | 0.01% | 93,440 |
| 2011-09-07 | 2011-09-05 | 1.351 | 70,636 | +12,409 | 0.01% | 95,460 |
| 2011-03-30 | 2011-03-28 | 1.917 | 58,227 | -76,364 | 0.01% | 111,629 |
| 2011-03-29 | 2011-03-25 | 2.190 | 134,591 | +55,364 | 0.02% | 294,690 |
| 2011-03-28 | 2011-03-24 | 2.169 | 79,227 | +21,000 | 0.01% | 171,809 |
| 2010-12-29 | 2010-12-24 | 2.106 | 58,227 | -47,728 | 0.01% | 122,609 |
| 2010-10-29 | 2010-10-27 | 2.169 | 105,955 | +47,728 | 0.01% | 229,771 |
| 2010-10-21 | 2010-10-19 | 2.200 | 58,227 | -53,455 | 0.01% | 128,099 |
| 2010-10-13 | 2010-10-11 | 2.148 | 111,682 | +53,455 | 0.01% | 239,850 |
| 2010-09-06 | 2010-09-02 | 2.137 | 58,227 | -47,728 | 0.01% | 124,439 |
| 2010-09-03 | 2010-09-01 | 2.127 | 105,955 | +47,728 | 0.01% | 225,331 |
| 2010-08-31 | 2010-08-27 | 2.179 | 58,227 | -3,818 | 0.01% | 126,879 |
| 2010-08-30 | 2010-08-26 | 2.221 | 62,045 | -39,137 | 0.01% | 137,799 |
| 2010-08-27 | 2010-08-25 | 2.200 | 101,182 | +42,955 | 0.01% | 222,600 |
| 2010-08-06 | 2010-08-04 | 2.504 | 58,227 | -53,455 | 0.01% | 145,789 |
| 2010-08-05 | 2010-08-03 | 2.368 | 111,682 | -4,773 | 0.01% | 264,420 |
| 2010-08-04 | 2010-08-02 | 2.378 | 116,455 | -75,409 | 0.01% | 276,941 |
| 2010-08-03 | 2010-07-30 | 2.389 | 191,864 | +133,637 | 0.02% | 458,281 |
| 2010-07-19 | 2010-07-15 | 2.011 | 58,227 | -4,773 | 0.01% | 117,119 |
| 2010-07-15 | 2010-07-13 | 2.001 | 63,000 | -17,182 | 0.01% | 126,060 |
| 2010-07-13 | 2010-07-09 | 2.022 | 80,182 | +21,955 | 0.01% | 162,120 |
| 2010-06-23 | 2010-06-21 | 2.032 | 58,227 | -19,091 | 0.01% | 118,339 |
| 2010-06-22 | 2010-06-18 | 2.011 | 77,318 | -58,227 | 0.01% | 155,520 |
| 2010-06-17 | 2010-06-14 | 2.022 | 135,545 | +7,636 | 0.02% | 274,059 |
| 2010-06-15 | 2010-06-11 | 2.032 | 127,909 | +8,591 | 0.01% | 259,960 |
| 2010-06-14 | 2010-06-10 | 1.980 | 119,318 | -19,091 | 0.01% | 236,250 |
| 2010-06-10 | 2010-06-08 | 2.001 | 138,409 | +3,818 | 0.02% | 276,950 |
| 2010-06-09 | 2010-06-07 | 1.928 | 134,591 | +57,273 | 0.02% | 259,440 |
| 2010-06-08 | 2010-06-04 | 2.001 | 77,318 | -28,637 | 0.01% | 154,710 |
| 2010-06-07 | 2010-06-03 | 1.990 | 105,955 | -91,636 | 0.01% | 210,901 |
| 2010-06-04 | 2010-06-02 | 1.928 | 197,591 | +40,091 | 0.02% | 380,880 |
| 2010-06-03 | 2010-06-01 | 1.949 | 157,500 | -94,500 | 0.02% | 306,900 |
| 2010-06-02 | 2010-05-31 | 1.949 | 252,000 | +27,682 | 0.03% | 491,040 |
| 2010-06-01 | 2010-05-28 | 2.032 | 224,318 | +39,136 | 0.03% | 455,900 |
| 2010-05-31 | 2010-05-27 | 1.980 | 185,182 | +58,227 | 0.02% | 366,660 |
| 2010-05-28 | 2010-05-26 | 1.823 | 126,955 | +19,091 | 0.01% | 231,421 |
| 2010-05-27 | 2010-05-25 | 1.791 | 107,864 | +9,546 | 0.01% | 193,231 |
| 2010-05-26 | 2010-05-24 | 1.875 | 98,318 | -9,546 | 0.01% | 184,370 |
| 2010-05-25 | 2010-05-20 | 1.854 | 107,864 | +22,909 | 0.01% | 200,011 |
| 2010-05-24 | 2010-05-19 | 1.907 | 84,955 | +18,137 | 0.01% | 161,981 |
| 2010-05-20 | 2010-05-18 | 2.032 | 66,818 | -15,273 | 0.01% | 135,800 |
| 2010-05-17 | 2010-05-13 | 2.179 | 82,091 | -70,636 | 0.01% | 178,880 |
| 2010-05-14 | 2010-05-12 | 2.074 | 152,727 | +24,818 | 0.02% | 316,799 |
| 2010-05-13 | 2010-05-11 | 2.106 | 127,909 | +28,636 | 0.01% | 269,340 |
| 2010-05-12 | 2010-05-10 | 2.336 | 99,273 | -18,136 | 0.01% | 231,921 |
| 2010-05-11 | 2010-05-07 | 2.336 | 117,409 | -26,727 | 0.01% | 274,290 |
| 2010-05-10 | 2010-05-06 | 2.410 | 144,136 | +6,681 | 0.02% | 347,299 |
| 2010-05-06 | 2010-05-04 | 2.609 | 137,455 | +21,955 | 0.02% | 358,561 |
| 2010-05-05 | 2010-05-03 | 2.378 | 115,500 | -20,045 | 0.01% | 274,670 |
| 2010-05-04 | 2010-04-30 | 2.305 | 135,545 | +11,454 | 0.02% | 312,399 |
| 2010-05-03 | 2010-04-29 | 1.980 | 124,091 | +3,818 | 0.01% | 245,700 |
| 2010-04-30 | 2010-04-28 | 2.022 | 120,273 | +5,728 | 0.01% | 243,181 |
| 2010-04-29 | 2010-04-27 | 2.095 | 114,545 | +1,909 | 0.01% | 239,999 |
| 2010-04-28 | 2010-04-26 | 2.148 | 112,636 | +15,272 | 0.01% | 241,899 |
| 2010-04-27 | 2010-04-23 | 2.252 | 97,364 | +7,637 | 0.01% | 219,301 |
| 2010-04-23 | 2010-04-21 | 2.810 | 89,727 | +31,500 | 0.01% | 252,145 |
| 2010-04-22 | 2010-04-20 | 2.653 | 58,227 | +3,959 | 0.01% | 154,463 |
| 2010-04-14 | 2010-04-12 | 2.743 | 54,268 | -33,806 | 0.01% | 148,840 |
| 2010-04-13 | 2010-04-09 | 2.574 | 88,074 | -107,646 | 0.01% | 226,710 |
| 2010-04-12 | 2010-04-08 | 2.372 | 195,720 | +141,452 | 0.02% | 464,200 |
| 2010-03-29 | 2010-03-25 | 1.675 | 54,268 | -8,896 | 0.01% | 90,890 |
| 2010-03-22 | 2010-03-18 | 1.686 | 63,164 | -26,689 | 0.01% | 106,500 |
| 2010-03-19 | 2010-03-17 | 1.686 | 89,853 | -31,138 | 0.01% | 151,500 |
| 2010-03-18 | 2010-03-16 | 1.652 | 120,991 | -4,448 | 0.01% | 199,921 |
| 2010-03-17 | 2010-03-15 | 1.675 | 125,439 | +71,171 | 0.02% | 210,090 |
| 2010-02-22 | 2010-02-18 | 1.686 | 54,268 | -10,675 | 0.01% | 91,500 |
| 2010-02-12 | 2010-02-10 | 1.551 | 64,943 | -8,897 | 0.01% | 100,739 |
| 2010-02-02 | 2010-01-29 | 1.405 | 73,840 | -35,585 | 0.01% | 103,750 |
| 2010-02-01 | 2010-01-28 | 1.360 | 109,425 | -890 | 0.01% | 148,830 |
| 2010-01-28 | 2010-01-26 | 1.405 | 110,315 | +890 | 0.01% | 155,000 |
| 2010-01-26 | 2010-01-22 | 1.473 | 109,425 | +55,157 | 0.01% | 161,130 |
| 2010-01-15 | 2010-01-13 | 1.731 | 54,268 | -34,696 | 0.01% | 93,940 |
| 2010-01-14 | 2010-01-12 | 1.765 | 88,964 | -45,371 | 0.01% | 157,001 |
| 2010-01-13 | 2010-01-11 | 1.731 | 134,335 | +80,067 | 0.02% | 232,540 |
| 2010-01-11 | 2010-01-07 | 1.821 | 54,268 | -22,241 | 0.01% | 98,820 |
| 2010-01-08 | 2010-01-06 | 1.798 | 76,509 | -40,033 | 0.01% | 137,600 |
| 2010-01-07 | 2010-01-05 | 1.821 | 116,542 | +62,274 | 0.01% | 212,219 |
| 2010-01-05 | 2009-12-31 | 1.832 | 54,268 | -35,585 | 0.01% | 99,430 |
| 2009-12-29 | 2009-12-24 | 1.821 | 89,853 | +35,585 | 0.01% | 163,620 |
| 2009-12-28 | 2009-12-22 | 1.855 | 54,268 | -91,632 | 0.01% | 100,650 |
| 2009-12-23 | 2009-12-21 | 1.877 | 145,900 | +62,274 | 0.02% | 273,879 |
| 2009-12-22 | 2009-12-18 | 1.843 | 83,626 | +29,358 | 0.01% | 154,160 |
| 2009-12-17 | 2009-12-15 | 1.798 | 54,268 | -26,689 | 0.01% | 97,600 |
| 2009-12-16 | 2009-12-14 | 1.798 | 80,957 | -5,338 | 0.01% | 145,600 |
| 2009-12-08 | 2009-12-04 | 1.720 | 86,295 | -80,067 | 0.01% | 148,410 |
| 2009-12-07 | 2009-12-03 | 1.675 | 166,362 | -55,157 | 0.02% | 278,630 |
| 2009-12-04 | 2009-12-02 | 1.619 | 221,519 | -22,241 | 0.03% | 358,559 |
| 2009-12-01 | 2009-11-27 | 1.562 | 243,760 | +8,896 | 0.03% | 380,859 |
| 2009-11-30 | 2009-11-26 | 1.652 | 234,864 | +135,225 | 0.03% | 388,080 |
| 2009-11-26 | 2009-11-24 | 1.742 | 99,639 | -26,689 | 0.01% | 173,600 |
| 2009-11-25 | 2009-11-23 | 1.675 | 126,328 | -17,793 | 0.02% | 211,579 |
| 2009-11-24 | 2009-11-20 | 1.787 | 144,121 | +19,572 | 0.02% | 257,580 |
| 2009-11-23 | 2009-11-19 | 1.664 | 124,549 | -62,275 | 0.02% | 207,200 |
| 2009-11-20 | 2009-11-18 | 1.585 | 186,824 | +17,793 | 0.02% | 296,101 |
| 2009-11-19 | 2009-11-17 | 1.551 | 169,031 | +58,716 | 0.02% | 262,200 |
| 2009-11-18 | 2009-11-16 | 1.686 | 110,315 | +52,489 | 0.01% | 186,000 |
| 2009-11-17 | 2009-11-13 | 1.821 | 57,826 | -17,793 | 0.01% | 105,299 |
| 2009-11-16 | 2009-11-12 | 2.234 | 75,619 | +3,558 | 0.01% | 168,957 |
| 2009-11-13 | 2009-11-11 | 2.234 | 72,061 | +22,918 | 0.01% | 161,007 |
| 2009-11-10 | 2009-11-06 | 2.272 | 49,143 | -41,892 | 0.01% | 111,631 |
| 2009-11-06 | 2009-11-04 | 2.197 | 91,035 | +25,780 | 0.01% | 200,011 |
| 2009-11-05 | 2009-11-03 | 2.135 | 65,255 | -59,615 | 0.01% | 139,320 |
| 2009-11-04 | 2009-11-02 | 2.048 | 124,870 | +75,727 | 0.02% | 255,749 |
| 2009-11-03 | 2009-10-30 | 2.048 | 49,143 | -1,611 | 0.01% | 100,651 |
| 2009-11-02 | 2009-10-29 | 2.098 | 50,754 | +1,611 | 0.01% | 106,471 |
| 2009-10-22 | 2009-10-20 | 2.234 | 49,143 | -24,168 | 0.01% | 109,801 |
| 2009-10-21 | 2009-10-19 | 2.172 | 73,311 | +24,168 | 0.01% | 159,250 |
| 2009-10-20 | 2009-10-16 | 2.160 | 49,143 | -44,308 | 0.01% | 106,141 |
| 2009-10-19 | 2009-10-15 | 2.023 | 93,451 | +20,946 | 0.01% | 189,079 |
| 2009-10-16 | 2009-10-14 | 2.073 | 72,505 | +21,751 | 0.01% | 150,299 |
| 2009-10-15 | 2009-10-13 | 2.098 | 50,754 | -34,641 | 0.01% | 106,471 |
| 2009-10-14 | 2009-10-12 | 2.098 | 85,395 | +12,084 | 0.01% | 179,140 |
| 2009-10-13 | 2009-10-09 | 2.147 | 73,311 | -97,479 | 0.01% | 157,430 |
| 2009-10-12 | 2009-10-08 | 1.949 | 170,790 | +27,391 | 0.02% | 332,839 |
| 2009-10-09 | 2009-10-07 | 1.874 | 143,399 | -24,169 | 0.02% | 268,779 |
| 2009-10-08 | 2009-10-06 | 1.887 | 167,568 | -32,225 | 0.02% | 316,160 |
| 2009-10-07 | 2009-10-05 | 1.850 | 199,793 | +150,650 | 0.03% | 369,521 |
| 2009-10-06 | 2009-10-02 | 1.775 | 49,143 | -105,535 | 0.01% | 87,231 |
| 2009-10-05 | 2009-09-30 | 1.837 | 154,678 | -181,264 | 0.02% | 284,160 |
| 2009-10-02 | 2009-09-29 | 1.701 | 335,942 | +165,957 | 0.05% | 571,291 |
| 2009-09-30 | 2009-09-28 | 1.775 | 169,985 | -145,011 | 0.02% | 301,730 |
| 2009-09-29 | 2009-09-25 | 1.502 | 314,996 | +66,061 | 0.04% | 473,111 |
| 2009-09-28 | 2009-09-24 | 1.539 | 248,935 | -24,169 | 0.03% | 383,160 |
| 2009-09-25 | 2009-09-23 | 1.502 | 273,104 | +41,087 | 0.04% | 410,191 |
| 2009-09-24 | 2009-09-22 | 1.440 | 232,017 | +126,481 | 0.03% | 334,080 |
| 2009-09-23 | 2009-09-21 | 1.365 | 105,536 | +24,169 | 0.01% | 144,101 |
| 2009-08-17 | 2009-08-13 | 1.254 | 81,367 | -126,482 | 0.01% | 102,010 |
| 2009-08-14 | 2009-08-12 | 1.279 | 207,849 | -54,782 | 0.03% | 265,740 |
| 2009-08-13 | 2009-08-11 | 1.328 | 262,631 | -88,617 | 0.04% | 348,821 |
| 2009-08-12 | 2009-08-10 | 1.291 | 351,248 | -63,644 | 0.05% | 453,440 |
| 2009-08-11 | 2009-08-07 | 1.279 | 414,892 | -49,948 | 0.06% | 530,450 |
| 2009-08-07 | 2009-08-05 | 1.328 | 464,840 | -88,618 | 0.06% | 617,390 |
| 2009-08-03 | 2009-07-30 | 1.353 | 553,458 | -24,974 | 0.08% | 748,831 |
| 2009-07-31 | 2009-07-29 | 1.328 | 578,432 | +75,728 | 0.08% | 768,260 |
| 2009-07-30 | 2009-07-28 | 1.465 | 502,704 | +58,810 | 0.07% | 736,320 |
| 2009-07-29 | 2009-07-27 | 1.316 | 443,894 | -87,006 | 0.06% | 584,060 |
| 2009-07-28 | 2009-07-24 | 1.279 | 530,900 | +167,568 | 0.07% | 678,770 |
| 2009-07-27 | 2009-07-23 | 1.216 | 363,332 | +121,647 | 0.05% | 441,979 |
| 2009-07-24 | 2009-07-22 | 1.154 | 241,685 | +31,419 | 0.03% | 279,001 |
| 2009-07-23 | 2009-07-21 | 1.142 | 210,266 | +32,225 | 0.03% | 240,121 |
| 2009-07-22 | 2009-07-20 | 1.167 | 178,041 | -40,281 | 0.02% | 207,740 |
| 2009-07-21 | 2009-07-17 | 1.154 | 218,322 | -61,226 | 0.03% | 252,030 |
| 2009-07-20 | 2009-07-16 | 1.130 | 279,548 | +11,278 | 0.04% | 315,769 |
| 2009-07-17 | 2009-07-15 | 1.154 | 268,270 | +32,225 | 0.04% | 309,690 |
| 2009-07-14 | 2009-07-10 | 1.117 | 236,045 | +16,112 | 0.03% | 263,700 |
| 2009-07-13 | 2009-07-09 | 1.092 | 219,933 | +41,892 | 0.03% | 240,240 |
| 2009-07-09 | 2009-07-07 | 1.092 | 178,041 | -21,752 | 0.02% | 194,480 |
| 2009-07-08 | 2009-07-06 | 1.043 | 199,793 | +16,113 | 0.03% | 208,320 |
| 2009-07-07 | 2009-07-03 | 1.130 | 183,680 | +16,112 | 0.03% | 207,480 |
| 2009-07-06 | 2009-07-02 | 1.167 | 167,568 | +806 | 0.02% | 195,520 |
| 2009-07-03 | 2009-06-30 | 1.254 | 166,762 | +8,056 | 0.02% | 209,070 |
| 2009-07-02 | 2009-06-29 | 1.279 | 158,706 | -65,255 | 0.02% | 202,910 |
| 2009-06-30 | 2009-06-26 | 1.291 | 223,961 | -24,168 | 0.03% | 289,120 |
| 2009-06-29 | 2009-06-25 | 1.316 | 248,129 | +16,917 | 0.03% | 326,479 |
| 2009-06-26 | 2009-06-24 | 1.279 | 231,212 | +48,337 | 0.03% | 295,611 |
| 2009-06-24 | 2009-06-22 | 1.303 | 182,875 | -45,114 | 0.03% | 238,350 |
| 2009-06-22 | 2009-06-18 | 1.291 | 227,989 | -22,557 | 0.03% | 294,320 |
| 2009-06-19 | 2009-06-17 | 1.279 | 250,546 | +24,974 | 0.03% | 320,330 |
| 2009-06-18 | 2009-06-16 | 1.204 | 225,572 | +65,255 | 0.03% | 271,600 |
| 2009-06-17 | 2009-06-15 | 1.341 | 160,317 | +16,112 | 0.02% | 214,919 |
| 2009-06-16 | 2009-06-12 | 1.427 | 144,205 | +82,173 | 0.02% | 205,850 |
| 2009-06-15 | 2009-06-11 | 1.514 | 62,032 | -313,385 | 0.01% | 93,939 |
| 2009-06-12 | 2009-06-10 | 1.303 | 375,417 | +40,281 | 0.05% | 489,300 |
| 2009-06-11 | 2009-06-09 | 1.142 | 335,136 | +19,335 | 0.05% | 382,720 |
| 2009-06-10 | 2009-06-08 | 1.154 | 315,801 | +56,393 | 0.04% | 364,560 |
| 2009-06-09 | 2009-06-05 | 1.130 | 259,408 | +137,760 | 0.04% | 293,020 |
| 2009-06-08 | 2009-06-04 | 1.030 | 121,648 | +46,726 | 0.02% | 125,330 |
| 2009-06-05 | 2009-06-03 | 1.055 | 74,922 | -223,156 | 0.01% | 79,050 |
| 2009-06-04 | 2009-06-02 | 0.956 | 298,078 | +40,281 | 0.04% | 284,900 |
| 2009-06-03 | 2009-06-01 | 0.981 | 257,797 | +30,614 | 0.04% | 252,800 |
| 2009-06-02 | 2009-05-29 | 0.968 | 227,183 | +169,984 | 0.03% | 219,960 |
| 2009-05-20 | 2009-05-18 | 0.894 | 57,199 | -8,056 | 0.01% | 51,120 |
| 2009-05-04 | 2009-04-29 | 0.718 | 65,255 | +2,105 | 0.01% | 46,872 |
| 2009-04-28 | 2009-04-24 | 0.770 | 63,150 | -56,133 | 0.01% | 48,600 |
| 2009-04-20 | 2009-04-16 | 0.693 | 119,283 | +17,152 | 0.02% | 82,620 |
| 2009-04-06 | 2009-04-02 | 0.571 | 102,131 | -38,982 | 0.01% | 58,295 |
| 2009-04-03 | 2009-04-01 | 0.571 | 141,113 | -11,694 | 0.02% | 80,545 |
| 2009-04-02 | 2009-03-31 | 0.571 | 152,807 | +38,981 | 0.02% | 87,220 |
| 2009-04-01 | 2009-03-30 | 0.718 | 113,826 | +38,982 | 0.02% | 81,760 |
| 2009-03-30 | 2009-03-26 | 0.641 | 74,844 | -51,456 | 0.01% | 48,000 |
| 2009-03-27 | 2009-03-25 | 0.584 | 126,300 | +20,271 | 0.02% | 73,710 |
| 2009-03-26 | 2009-03-24 | 0.564 | 106,029 | -17,932 | 0.01% | 59,840 |
| 2009-03-25 | 2009-03-23 | 0.564 | 123,961 | +49,117 | 0.02% | 69,960 |
| 2009-03-09 | 2009-03-05 | 0.519 | 74,844 | -346,155 | 0.01% | 38,880 |
| 2009-03-06 | 2009-03-04 | 0.513 | 420,999 | +322,766 | 0.06% | 216,000 |
| 2009-03-03 | 2009-02-27 | 0.500 | 98,233 | +1,559 | 0.01% | 49,140 |
| 2009-02-25 | 2009-02-23 | 0.475 | 96,674 | +23,389 | 0.01% | 45,880 |
| 2009-02-23 | 2009-02-19 | 0.590 | 73,285 | -40,541 | 0.01% | 43,240 |
| 2009-02-19 | 2009-02-17 | 0.635 | 113,826 | +40,541 | 0.02% | 72,270 |
| 2009-02-18 | 2009-02-16 | 0.654 | 73,285 | -23,389 | 0.01% | 47,940 |
| 2009-02-12 | 2009-02-10 | 0.577 | 96,674 | -4,678 | 0.01% | 55,800 |
| 2009-02-09 | 2009-02-05 | 0.596 | 101,352 | -3,118 | 0.01% | 60,450 |
| 2009-02-06 | 2009-02-04 | 0.616 | 104,470 | +38,981 | 0.01% | 64,320 |
| 2009-01-21 | 2009-01-19 | 0.744 | 65,489 | -75,624 | 0.01% | 48,720 |
| 2009-01-20 | 2009-01-16 | 0.770 | 141,113 | +31,965 | 0.02% | 108,600 |
| 2009-01-19 | 2009-01-15 | 0.782 | 109,148 | -9,355 | 0.02% | 85,400 |
| 2009-01-16 | 2009-01-14 | 0.808 | 118,503 | -106,030 | 0.02% | 95,760 |
| 2009-01-15 | 2009-01-13 | 0.770 | 224,533 | -17,931 | 0.03% | 172,800 |
| 2009-01-14 | 2009-01-12 | 0.795 | 242,464 | -2,339 | 0.03% | 192,820 |
| 2009-01-13 | 2009-01-09 | 0.847 | 244,803 | -6,237 | 0.03% | 207,240 |
| 2009-01-12 | 2009-01-08 | 0.847 | 251,040 | -780 | 0.04% | 212,520 |
| 2009-01-09 | 2009-01-07 | 0.872 | 251,820 | +3,119 | 0.04% | 219,640 |
| 2009-01-08 | 2009-01-06 | 0.872 | 248,701 | +60,031 | 0.04% | 216,920 |
| 2009-01-07 | 2009-01-05 | 1.000 | 188,670 | +67,048 | 0.03% | 188,760 |
| 2009-01-06 | 2009-01-02 | 0.731 | 121,622 | +9,356 | 0.02% | 88,920 |
| 2009-01-05 | 2008-12-31 | 0.731 | 112,266 | -11,695 | 0.02% | 82,080 |
| 2008-12-30 | 2008-12-24 | 0.693 | 123,961 | -23,389 | 0.02% | 85,860 |
| 2008-12-22 | 2008-12-18 | 0.705 | 147,350 | +31,185 | 0.02% | 103,950 |
| 2008-12-19 | 2008-12-17 | 0.705 | 116,165 | -38,981 | 0.02% | 81,950 |
| 2008-12-17 | 2008-12-15 | 0.680 | 155,146 | +65,489 | 0.02% | 105,470 |
| 2008-12-16 | 2008-12-12 | 0.705 | 89,657 | -38,202 | 0.01% | 63,250 |
| 2008-12-15 | 2008-12-11 | 0.667 | 127,859 | -27,287 | 0.02% | 85,280 |
| 2008-12-12 | 2008-12-10 | 0.629 | 155,146 | +17,932 | 0.02% | 97,510 |
| 2008-12-11 | 2008-12-09 | 0.577 | 137,214 | +21,829 | 0.02% | 79,200 |
| 2008-12-09 | 2008-12-05 | 0.545 | 115,385 | +1,559 | 0.02% | 62,900 |
| 2008-12-08 | 2008-12-04 | 0.577 | 113,826 | +32,745 | 0.02% | 65,700 |
| 2008-11-26 | 2008-11-24 | 0.513 | 81,081 | -38,982 | 0.01% | 41,600 |
| 2008-11-21 | 2008-11-19 | 0.577 | 120,063 | -11,694 | 0.02% | 69,300 |
| 2008-11-20 | 2008-11-18 | 0.577 | 131,757 | +7,796 | 0.02% | 76,050 |
| 2008-11-19 | 2008-11-17 | 0.564 | 123,961 | +31,965 | 0.02% | 69,960 |
| 2008-11-17 | 2008-11-13 | 0.564 | 91,996 | -51,455 | 0.01% | 51,920 |
| 2008-11-14 | 2008-11-12 | 0.590 | 143,451 | -31,965 | 0.02% | 84,640 |
| 2008-11-11 | 2008-11-07 | 0.564 | 175,416 | -7,017 | 0.02% | 99,000 |
| 2008-11-07 | 2008-11-05 | 0.635 | 182,433 | +24,169 | 0.03% | 115,830 |
| 2008-11-06 | 2008-11-04 | 0.609 | 158,264 | -23,389 | 0.02% | 96,425 |
| 2008-11-05 | 2008-11-03 | 0.526 | 181,653 | +63,929 | 0.03% | 95,530 |
| 2008-10-31 | 2008-10-29 | 0.513 | 117,724 | -15,592 | 0.02% | 60,400 |
| 2008-10-30 | 2008-10-28 | 0.507 | 133,316 | -34,304 | 0.02% | 67,545 |
| 2008-10-28 | 2008-10-24 | 0.462 | 167,620 | -1,559 | 0.02% | 77,400 |
| 2008-10-27 | 2008-10-23 | 0.487 | 169,179 | +5,457 | 0.02% | 82,460 |
| 2008-10-24 | 2008-10-22 | 0.487 | 163,722 | +80,302 | 0.02% | 79,800 |
| 2008-08-20 | 2008-08-18 | 2.116 | 83,420 | -7,796 | 0.01% | 176,550 |
| 2008-08-19 | 2008-08-15 | 2.206 | 91,216 | +5,457 | 0.01% | 201,239 |
| 2008-08-18 | 2008-08-14 | 2.181 | 85,759 | -18,711 | 0.01% | 187,000 |
| 2008-08-15 | 2008-08-13 | 2.052 | 104,470 | -19,491 | 0.01% | 214,400 |
| 2008-08-13 | 2008-08-11 | 2.027 | 123,961 | +40,541 | 0.02% | 251,220 |
| 2008-08-12 | 2008-08-08 | 2.052 | 83,420 | -72,506 | 0.01% | 171,200 |
| 2008-08-11 | 2008-08-07 | 2.116 | 155,926 | +1,560 | 0.02% | 330,001 |
| 2008-08-07 | 2008-08-04 | 2.181 | 154,366 | -14,034 | 0.02% | 336,599 |
| 2008-08-05 | 2008-08-01 | 2.245 | 168,400 | +35,863 | 0.02% | 378,001 |
| 2008-08-04 | 2008-07-31 | 2.181 | 132,537 | -63,929 | 0.02% | 289,001 |
| 2008-07-25 | 2008-07-23 | 2.078 | 196,466 | +1,559 | 0.03% | 408,240 |
| 2008-07-24 | 2008-07-22 | 2.052 | 194,907 | +3,119 | 0.03% | 400,000 |
| 2008-07-21 | 2008-07-17 | 2.027 | 191,788 | +17,151 | 0.03% | 388,679 |
| 2008-07-18 | 2008-07-16 | 2.039 | 174,637 | +1,560 | 0.02% | 356,161 |
| 2008-07-17 | 2008-07-15 | 2.078 | 173,077 | +1,559 | 0.02% | 359,639 |
| 2008-07-16 | 2008-07-14 | 2.116 | 171,518 | +44,439 | 0.02% | 363,000 |
| 2008-07-15 | 2008-07-11 | 1.898 | 127,079 | +14,033 | 0.02% | 241,239 |
| 2008-07-14 | 2008-07-10 | 1.796 | 113,046 | +22,609 | 0.02% | 203,000 |
| 2008-07-11 | 2008-07-09 | 1.860 | 90,437 | -21,829 | 0.01% | 168,200 |
| 2008-07-10 | 2008-07-08 | 1.886 | 112,266 | +31,185 | 0.02% | 211,679 |
| 2008-07-09 | 2008-07-07 | 1.924 | 81,081 | +31,964 | 0.01% | 155,999 |
| 2008-07-08 | 2008-07-04 | 1.924 | 49,117 | +3,899 | 0.01% | 94,501 |
| 2008-07-04 | 2008-07-02 | 1.937 | 45,218 | -29,626 | 0.01% | 87,579 |
| 2008-07-02 | 2008-06-27 | 2.052 | 74,844 | -1,560 | 0.01% | 153,599 |
| 2008-06-25 | 2008-06-23 | 1.988 | 76,404 | +6,238 | 0.01% | 151,901 |
| 2008-06-24 | 2008-06-20 | 2.052 | 70,166 | -1,560 | 0.01% | 143,999 |
| 2008-06-23 | 2008-06-19 | 2.142 | 71,726 | +3,898 | 0.01% | 153,641 |
| 2008-06-19 | 2008-06-17 | 2.193 | 67,828 | -28,066 | 0.01% | 148,771 |
| 2008-06-18 | 2008-06-16 | 2.193 | 95,894 | +7,796 | 0.01% | 210,330 |
| 2008-06-17 | 2008-06-13 | 2.193 | 88,098 | -20,270 | 0.01% | 193,230 |
| 2008-06-13 | 2008-06-11 | 2.309 | 108,368 | -12,474 | 0.02% | 250,199 |
| 2008-06-12 | 2008-06-10 | 2.091 | 120,842 | +9,355 | 0.02% | 252,649 |
| 2008-06-11 | 2008-06-06 | 2.206 | 111,487 | +21,830 | 0.02% | 245,961 |
| 2008-06-10 | 2008-06-05 | 2.373 | 89,657 | +3,118 | 0.01% | 212,750 |
| 2008-06-06 | 2008-06-04 | 2.527 | 86,539 | +32,745 | 0.01% | 218,671 |
| 2008-06-05 | 2008-06-03 | 2.514 | 53,794 | -31,185 | 0.01% | 135,239 |
| 2008-06-04 | 2008-06-02 | 2.655 | 84,979 | -62,371 | 0.01% | 225,629 |
| 2008-06-03 | 2008-05-30 | 2.860 | 147,350 | +7,797 | 0.02% | 421,471 |
| 2008-05-27 | 2008-05-23 | 3.530 | 139,553 | +779 | 0.02% | 492,614 |
| 2008-05-26 | 2008-05-22 | 3.489 | 138,774 | +10,636 | 0.02% | 484,146 |
| 2008-05-23 | 2008-05-21 | 3.626 | 128,138 | +1,456 | 0.02% | 464,640 |
| 2008-05-22 | 2008-05-20 | 3.654 | 126,682 | +8,009 | 0.02% | 462,840 |
| 2008-05-21 | 2008-05-19 | 3.763 | 118,673 | +39,315 | 0.02% | 446,619 |
| 2008-05-19 | 2008-05-15 | 3.873 | 79,358 | +11,649 | 0.01% | 307,379 |
| 2008-05-15 | 2008-05-13 | 3.805 | 67,709 | +4,368 | 0.01% | 257,609 |
| 2008-05-14 | 2008-05-09 | 3.873 | 63,341 | +1,456 | 0.01% | 245,340 |
| 2008-05-13 | 2008-05-08 | 3.901 | 61,885 | -2,184 | 0.01% | 241,401 |
| 2008-05-09 | 2008-05-07 | 3.805 | 64,069 | +4,368 | 0.01% | 243,760 |
| 2008-05-08 | 2008-05-06 | 3.915 | 59,701 | -5,096 | 0.01% | 233,701 |
| 2008-04-28 | 2008-04-24 | 3.915 | 64,797 | -14,561 | 0.01% | 253,650 |
| 2008-04-25 | 2008-04-23 | 3.942 | 79,358 | -4,369 | 0.01% | 312,829 |
| 2008-04-22 | 2008-04-18 | 3.983 | 83,727 | -24,025 | 0.01% | 333,502 |
| 2008-04-21 | 2008-04-17 | 3.818 | 107,752 | -2,185 | 0.02% | 411,438 |
| 2008-04-18 | 2008-04-16 | 3.915 | 109,937 | +29,123 | 0.02% | 430,352 |
| 2008-04-16 | 2008-04-14 | 3.956 | 80,814 | +25,482 | 0.01% | 319,679 |
| 2008-04-15 | 2008-04-11 | 3.956 | 55,332 | +21,841 | 0.01% | 218,879 |
| 2008-03-25 | 2008-03-19 | 3.296 | 33,491 | +1,456 | 0.01% | 110,401 |
| 2008-02-29 | 2008-02-27 | 3.695 | 32,035 | +10,921 | 0.00% | 118,362 |
| 2008-02-13 | 2008-02-11 | 3.599 | 21,114 | -7,280 | 0.00% | 75,981 |
| 2008-02-12 | 2008-02-06 | 3.709 | 28,394 | +2,912 | 0.00% | 105,299 |
| 2008-02-11 | 2008-02-04 | 3.983 | 25,482 | -1,456 | 0.00% | 101,500 |
| 2008-02-01 | 2008-01-30 | 3.640 | 26,938 | -7,281 | 0.00% | 98,050 |
| 2008-01-30 | 2008-01-28 | 3.571 | 34,219 | -1,456 | 0.01% | 122,201 |
| 2008-01-29 | 2008-01-25 | 3.434 | 35,675 | +7,281 | 0.01% | 122,501 |
| 2008-01-25 | 2008-01-23 | 3.393 | 28,394 | -7,281 | 0.00% | 96,329 |
| 2008-01-23 | 2008-01-21 | 3.599 | 35,675 | -8,736 | 0.01% | 128,381 |
| 2008-01-22 | 2008-01-18 | 3.763 | 44,411 | +7,280 | 0.01% | 167,138 |
| 2008-01-17 | 2008-01-15 | 3.434 | 37,131 | -7,280 | 0.01% | 127,500 |
| 2008-01-16 | 2008-01-14 | 3.640 | 44,411 | -3,641 | 0.01% | 161,648 |
| 2008-01-14 | 2008-01-10 | 4.175 | 48,052 | -11,649 | 0.01% | 200,641 |
| 2008-01-10 | 2008-01-08 | 4.217 | 59,701 | +31,307 | 0.01% | 251,741 |
| 2008-01-08 | 2008-01-04 | 4.574 | 28,394 | -8,737 | 0.00% | 129,869 |
| 2008-01-07 | 2008-01-03 | 4.464 | 37,131 | -385,870 | 0.01% | 165,750 |
| 2008-01-04 | 2008-01-02 | 4.739 | 423,001 | +14,561 | 0.06% | 2,004,450 |
| 2008-01-03 | 2007-12-31 | 5.027 | 408,440 | +378,590 | 0.06% | 2,053,260 |
| 2008-01-02 | 2007-12-27 | 4.766 | 29,850 | +3,640 | 0.00% | 142,268 |
| 2007-12-28 | 2007-12-24 | 4.340 | 26,210 | +23,298 | 0.00% | 113,760 |
| 2007-12-27 | 2007-12-20 | 4.285 | 2,912 | 0.00% | 12,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy