History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 14,411,000 | +0 | 1.59% | 5,980,565 |
| 2025-10-13 | 2025-10-09 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-10-10 | 2025-10-08 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-10-09 | 2025-10-06 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-10-08 | 2025-10-03 | 0.435 | 14,411,000 | +0 | 1.59% | 6,268,785 |
| 2025-10-06 | 2025-10-02 | 0.440 | 14,411,000 | +0 | 1.59% | 6,340,840 |
| 2025-10-03 | 2025-09-30 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-10-02 | 2025-09-29 | 0.405 | 14,411,000 | +0 | 1.59% | 5,836,455 |
| 2025-09-30 | 2025-09-26 | 0.405 | 14,411,000 | +0 | 1.59% | 5,836,455 |
| 2025-09-29 | 2025-09-25 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-26 | 2025-09-24 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-25 | 2025-09-23 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-24 | 2025-09-22 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-23 | 2025-09-19 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-22 | 2025-09-18 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-19 | 2025-09-17 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-09-18 | 2025-09-16 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-09-17 | 2025-09-15 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-09-16 | 2025-09-12 | 0.405 | 14,411,000 | +0 | 1.59% | 5,836,455 |
| 2025-09-15 | 2025-09-11 | 0.415 | 14,411,000 | +0 | 1.59% | 5,980,565 |
| 2025-09-12 | 2025-09-10 | 0.415 | 14,411,000 | +0 | 1.59% | 5,980,565 |
| 2025-09-11 | 2025-09-09 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-10 | 2025-09-08 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-09-09 | 2025-09-05 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-09-08 | 2025-09-04 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-05 | 2025-09-03 | 0.415 | 14,411,000 | +0 | 1.59% | 5,980,565 |
| 2025-09-04 | 2025-09-02 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-03 | 2025-09-01 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-09-02 | 2025-08-29 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-09-01 | 2025-08-28 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-08-29 | 2025-08-27 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-08-28 | 2025-08-26 | 0.435 | 14,411,000 | +0 | 1.59% | 6,268,785 |
| 2025-08-27 | 2025-08-25 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-08-26 | 2025-08-22 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-08-25 | 2025-08-21 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-08-22 | 2025-08-20 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-08-21 | 2025-08-19 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-08-18 | 2025-08-14 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-08-15 | 2025-08-13 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-08-14 | 2025-08-12 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-08-13 | 2025-08-11 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-08-12 | 2025-08-08 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-08-11 | 2025-08-07 | 0.455 | 14,411,000 | +0 | 1.59% | 6,557,005 |
| 2025-08-08 | 2025-08-06 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-08-07 | 2025-08-05 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-08-06 | 2025-08-04 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-08-05 | 2025-08-01 | 0.455 | 14,411,000 | +0 | 1.59% | 6,557,005 |
| 2025-08-04 | 2025-07-31 | 0.440 | 14,411,000 | +0 | 1.59% | 6,340,840 |
| 2025-08-01 | 2025-07-30 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-07-31 | 2025-07-29 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-07-30 | 2025-07-28 | 0.445 | 14,411,000 | +0 | 1.59% | 6,412,895 |
| 2025-07-29 | 2025-07-25 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-07-28 | 2025-07-24 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-07-25 | 2025-07-23 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-07-24 | 2025-07-22 | 0.455 | 14,411,000 | +0 | 1.59% | 6,557,005 |
| 2025-07-23 | 2025-07-21 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-07-22 | 2025-07-18 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-07-21 | 2025-07-17 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-07-18 | 2025-07-16 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-07-17 | 2025-07-15 | 0.455 | 14,411,000 | +0 | 1.59% | 6,557,005 |
| 2025-07-16 | 2025-07-14 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-07-15 | 2025-07-11 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-07-14 | 2025-07-10 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-07-11 | 2025-07-09 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-07-10 | 2025-07-08 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-07-09 | 2025-07-07 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-07-08 | 2025-07-04 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-07-07 | 2025-07-03 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-07-04 | 2025-07-02 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-07-03 | 2025-06-30 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-07-02 | 2025-06-27 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-06-30 | 2025-06-26 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-06-27 | 2025-06-25 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-06-26 | 2025-06-24 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-06-25 | 2025-06-23 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-06-24 | 2025-06-20 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-06-23 | 2025-06-19 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-06-20 | 2025-06-18 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-06-19 | 2025-06-17 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-06-18 | 2025-06-16 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-06-17 | 2025-06-13 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-06-16 | 2025-06-12 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-06-13 | 2025-06-11 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-06-12 | 2025-06-10 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-06-11 | 2025-06-09 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-06-09 | 2025-06-05 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-06-06 | 2025-06-04 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-06-05 | 2025-06-03 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-06-04 | 2025-06-02 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-06-03 | 2025-05-30 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-05-30 | 2025-05-28 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-05-26 | 2025-05-22 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-05-23 | 2025-05-21 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-05-22 | 2025-05-20 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-05-21 | 2025-05-19 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-05-20 | 2025-05-16 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-05-19 | 2025-05-15 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-05-16 | 2025-05-14 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-05-15 | 2025-05-13 | 0.485 | 14,411,000 | +0 | 1.59% | 6,989,335 |
| 2025-05-14 | 2025-05-12 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-05-13 | 2025-05-09 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-05-12 | 2025-05-08 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-05-09 | 2025-05-07 | 0.430 | 14,411,000 | +0 | 1.59% | 6,196,730 |
| 2025-05-08 | 2025-05-06 | 0.440 | 14,411,000 | +0 | 1.59% | 6,340,840 |
| 2025-05-07 | 2025-05-02 | 0.440 | 14,411,000 | +0 | 1.59% | 6,340,840 |
| 2025-05-06 | 2025-04-30 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-05-02 | 2025-04-29 | 0.440 | 14,411,000 | +0 | 1.59% | 6,340,840 |
| 2025-04-30 | 2025-04-28 | 0.440 | 14,411,000 | +0 | 1.59% | 6,340,840 |
| 2025-04-29 | 2025-04-25 | 0.440 | 14,411,000 | +0 | 1.59% | 6,340,840 |
| 2025-04-28 | 2025-04-24 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-04-25 | 2025-04-23 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-04-24 | 2025-04-22 | 0.420 | 14,411,000 | +0 | 1.59% | 6,052,620 |
| 2025-04-23 | 2025-04-17 | 0.435 | 14,411,000 | +0 | 1.59% | 6,268,785 |
| 2025-04-22 | 2025-04-16 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-04-17 | 2025-04-15 | 0.405 | 14,411,000 | +0 | 1.59% | 5,836,455 |
| 2025-04-16 | 2025-04-14 | 0.410 | 14,411,000 | +0 | 1.59% | 5,908,510 |
| 2025-04-15 | 2025-04-11 | 0.425 | 14,411,000 | +0 | 1.59% | 6,124,675 |
| 2025-04-14 | 2025-04-10 | 0.435 | 14,411,000 | +0 | 1.59% | 6,268,785 |
| 2025-04-11 | 2025-04-09 | 0.415 | 14,411,000 | +0 | 1.59% | 5,980,565 |
| 2025-04-10 | 2025-04-08 | 0.475 | 14,411,000 | +0 | 1.59% | 6,845,225 |
| 2025-04-09 | 2025-04-07 | 0.475 | 14,411,000 | +0 | 1.59% | 6,845,225 |
| 2025-04-08 | 2025-04-03 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2025-04-07 | 2025-04-02 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2025-04-03 | 2025-04-01 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-04-02 | 2025-03-31 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-04-01 | 2025-03-28 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-03-31 | 2025-03-27 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-03-28 | 2025-03-26 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-03-27 | 2025-03-25 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2025-03-26 | 2025-03-24 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2025-03-25 | 2025-03-21 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-03-24 | 2025-03-20 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-03-21 | 2025-03-19 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-03-20 | 2025-03-18 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-03-19 | 2025-03-17 | 0.475 | 14,411,000 | +0 | 1.59% | 6,845,225 |
| 2025-03-18 | 2025-03-14 | 0.465 | 14,411,000 | +0 | 1.59% | 6,701,115 |
| 2025-03-17 | 2025-03-13 | 0.485 | 14,411,000 | +0 | 1.59% | 6,989,335 |
| 2025-03-14 | 2025-03-12 | 0.485 | 14,411,000 | +0 | 1.59% | 6,989,335 |
| 2025-03-13 | 2025-03-11 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-03-12 | 2025-03-10 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-03-11 | 2025-03-07 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-03-10 | 2025-03-06 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-03-07 | 2025-03-05 | 0.455 | 14,411,000 | +0 | 1.59% | 6,557,005 |
| 2025-03-06 | 2025-03-04 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2025-03-05 | 2025-03-03 | 0.475 | 14,411,000 | +0 | 1.59% | 6,845,225 |
| 2025-03-04 | 2025-02-28 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-03-03 | 2025-02-27 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-02-28 | 2025-02-26 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-02-27 | 2025-02-25 | 0.475 | 14,411,000 | +0 | 1.59% | 6,845,225 |
| 2025-02-26 | 2025-02-24 | 0.475 | 14,411,000 | +0 | 1.59% | 6,845,225 |
| 2025-02-25 | 2025-02-21 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-02-24 | 2025-02-20 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-02-21 | 2025-02-19 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-02-20 | 2025-02-18 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-02-19 | 2025-02-17 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-02-18 | 2025-02-14 | 0.465 | 14,411,000 | +0 | 1.59% | 6,701,115 |
| 2025-02-17 | 2025-02-13 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-02-14 | 2025-02-12 | 0.480 | 14,411,000 | +0 | 1.59% | 6,917,280 |
| 2025-02-13 | 2025-02-11 | 0.485 | 14,411,000 | +0 | 1.59% | 6,989,335 |
| 2025-02-12 | 2025-02-10 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-02-11 | 2025-02-07 | 0.460 | 14,411,000 | +0 | 1.59% | 6,629,060 |
| 2025-02-10 | 2025-02-06 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-02-07 | 2025-02-05 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-02-06 | 2025-02-04 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-02-05 | 2025-02-03 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-02-04 | 2025-01-28 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-02-03 | 2025-01-24 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-01-27 | 2025-01-23 | 0.450 | 14,411,000 | +0 | 1.59% | 6,484,950 |
| 2025-01-24 | 2025-01-22 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-01-23 | 2025-01-21 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-01-22 | 2025-01-20 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-01-21 | 2025-01-17 | 0.470 | 14,411,000 | +0 | 1.59% | 6,773,170 |
| 2025-01-20 | 2025-01-16 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 14,411,000 | +0 | 1.59% | 6,557,005 |
| 2025-01-14 | 2025-01-10 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-01-13 | 2025-01-09 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2025-01-10 | 2025-01-08 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-01-09 | 2025-01-07 | 0.495 | 14,411,000 | +0 | 1.59% | 7,133,445 |
| 2025-01-08 | 2025-01-06 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-01-07 | 2025-01-03 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-01-03 | 2024-12-31 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2025-01-02 | 2024-12-27 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2024-12-30 | 2024-12-24 | 0.500 | 14,411,000 | +0 | 1.59% | 7,205,500 |
| 2024-12-27 | 2024-12-20 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-23 | 2024-12-19 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-20 | 2024-12-18 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-19 | 2024-12-17 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-18 | 2024-12-16 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-17 | 2024-12-13 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-16 | 2024-12-12 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-13 | 2024-12-11 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-12 | 2024-12-10 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-11 | 2024-12-09 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-10 | 2024-12-06 | 0.490 | 14,411,000 | +0 | 1.59% | 7,061,390 |
| 2024-12-09 | 2024-12-05 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2024-12-06 | 2024-12-04 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2024-12-05 | 2024-12-03 | 0.510 | 14,411,000 | +0 | 1.59% | 7,349,610 |
| 2024-12-04 | 2024-12-02 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-12-03 | 2024-11-29 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-12-02 | 2024-11-28 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2024-11-29 | 2024-11-27 | 0.580 | 14,411,000 | +0 | 1.59% | 8,358,380 |
| 2024-11-28 | 2024-11-26 | 0.580 | 14,411,000 | +0 | 1.59% | 8,358,380 |
| 2024-11-27 | 2024-11-25 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-26 | 2024-11-22 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-25 | 2024-11-21 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-22 | 2024-11-20 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-21 | 2024-11-19 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-20 | 2024-11-18 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-19 | 2024-11-15 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-18 | 2024-11-14 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-15 | 2024-11-13 | 0.600 | 14,411,000 | +0 | 1.59% | 8,646,600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 14,411,000 | +0 | 1.59% | 8,646,600 |
| 2024-11-13 | 2024-11-11 | 0.600 | 14,411,000 | +0 | 1.59% | 8,646,600 |
| 2024-11-12 | 2024-11-08 | 0.610 | 14,411,000 | +0 | 1.59% | 8,790,710 |
| 2024-11-11 | 2024-11-07 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-08 | 2024-11-06 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-07 | 2024-11-05 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-06 | 2024-11-04 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-05 | 2024-11-01 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-04 | 2024-10-31 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-11-01 | 2024-10-30 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-10-31 | 2024-10-29 | 0.600 | 14,411,000 | +0 | 1.59% | 8,646,600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-10-29 | 2024-10-25 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-10-28 | 2024-10-24 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-10-25 | 2024-10-23 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-10-24 | 2024-10-22 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-10-23 | 2024-10-21 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-10-22 | 2024-10-18 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-10-21 | 2024-10-17 | 0.600 | 14,411,000 | +0 | 1.59% | 8,646,600 |
| 2024-10-18 | 2024-10-16 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-10-17 | 2024-10-15 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-10-16 | 2024-10-14 | 0.570 | 14,411,000 | +0 | 1.59% | 8,214,270 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2024-10-14 | 2024-10-09 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2024-10-10 | 2024-10-08 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2024-10-09 | 2024-10-07 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-10-07 | 2024-10-03 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-10-04 | 2024-10-02 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-10-03 | 2024-09-30 | 0.570 | 14,411,000 | +0 | 1.59% | 8,214,270 |
| 2024-10-02 | 2024-09-27 | 0.570 | 14,411,000 | +0 | 1.59% | 8,214,270 |
| 2024-09-30 | 2024-09-26 | 0.570 | 14,411,000 | +0 | 1.59% | 8,214,270 |
| 2024-09-27 | 2024-09-25 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-26 | 2024-09-24 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-25 | 2024-09-23 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-24 | 2024-09-20 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-23 | 2024-09-19 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-20 | 2024-09-17 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-19 | 2024-09-16 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-17 | 2024-09-13 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-16 | 2024-09-12 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-13 | 2024-09-11 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-12 | 2024-09-10 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-11 | 2024-09-09 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-09-10 | 2024-09-05 | 0.570 | 14,411,000 | +0 | 1.59% | 8,214,270 |
| 2024-09-09 | 2024-09-04 | 0.580 | 14,411,000 | +0 | 1.59% | 8,358,380 |
| 2024-09-05 | 2024-09-03 | 0.580 | 14,411,000 | +0 | 1.59% | 8,358,380 |
| 2024-09-04 | 2024-09-02 | 0.580 | 14,411,000 | +0 | 1.59% | 8,358,380 |
| 2024-09-03 | 2024-08-30 | 0.570 | 14,411,000 | +0 | 1.59% | 8,214,270 |
| 2024-09-02 | 2024-08-29 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-08-30 | 2024-08-28 | 0.530 | 14,411,000 | +0 | 1.59% | 7,637,830 |
| 2024-08-29 | 2024-08-27 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-08-28 | 2024-08-26 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-08-27 | 2024-08-23 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-08-26 | 2024-08-22 | 0.590 | 14,411,000 | +0 | 1.59% | 8,502,490 |
| 2024-08-23 | 2024-08-21 | 0.560 | 14,411,000 | +0 | 1.59% | 8,070,160 |
| 2024-08-22 | 2024-08-20 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-08-21 | 2024-08-19 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2024-08-20 | 2024-08-16 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2024-08-19 | 2024-08-15 | 0.520 | 14,411,000 | +0 | 1.59% | 7,493,720 |
| 2024-08-16 | 2024-08-14 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2024-08-15 | 2024-08-13 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-08-14 | 2024-08-12 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-08-13 | 2024-08-09 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-08-12 | 2024-08-08 | 0.550 | 14,411,000 | +0 | 1.59% | 7,926,050 |
| 2024-08-09 | 2024-08-07 | 0.540 | 14,411,000 | +0 | 1.59% | 7,781,940 |
| 2024-08-08 | 2024-08-06 | 0.520 | 14,411,000 | +35,000 | 1.59% | 7,493,720 |
| 2024-07-12 | 2024-07-10 | 0.590 | 14,376,000 | +26,000 | 1.58% | 8,481,840 |
| 2024-06-26 | 2024-06-24 | 0.520 | 14,350,000 | +1,000 | 1.58% | 7,462,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 14,349,000 | +55,000 | 1.58% | 10,761,750 |
| 2024-03-06 | 2024-03-04 | 0.850 | 14,294,000 | +14,000 | 1.57% | 12,149,900 |
| 2024-01-25 | 2024-01-23 | 0.680 | 14,280,000 | +18,000 | 1.57% | 9,710,400 |
| 2023-08-09 | 2023-08-07 | 0.810 | 14,262,000 | -20,000 | 1.57% | 11,552,220 |
| 2023-08-07 | 2023-08-03 | 0.810 | 14,282,000 | -20,000 | 1.57% | 11,568,420 |
| 2023-06-14 | 2023-06-12 | 0.820 | 14,302,000 | +53,000 | 1.58% | 11,727,640 |
| 2023-06-09 | 2023-06-07 | 0.650 | 14,249,000 | -71,000 | 1.57% | 9,261,850 |
| 2023-06-08 | 2023-06-06 | 0.760 | 14,320,000 | +25,000 | 1.58% | 10,883,200 |
| 2023-06-05 | 2023-06-01 | 0.920 | 14,295,000 | +20,000 | 1.57% | 13,151,400 |
| 2023-06-01 | 2023-05-30 | 0.850 | 14,275,000 | +22,000 | 1.57% | 12,133,750 |
| 2023-05-31 | 2023-05-29 | 0.830 | 14,253,000 | +20,000 | 1.57% | 11,829,990 |
| 2023-05-30 | 2023-05-25 | 0.780 | 14,233,000 | -10,000 | 1.57% | 11,101,740 |
| 2023-05-19 | 2023-05-17 | 0.650 | 14,243,000 | +20,000 | 1.57% | 9,257,950 |
| 2023-05-17 | 2023-05-15 | 0.640 | 14,223,000 | +40,000 | 1.57% | 9,102,720 |
| 2023-05-12 | 2023-05-10 | 0.540 | 14,183,000 | -20,000 | 1.56% | 7,658,820 |
| 2023-05-08 | 2023-05-04 | 0.580 | 14,203,000 | +35,000 | 1.56% | 8,237,740 |
| 2023-04-26 | 2023-04-24 | 0.520 | 14,168,000 | +20,000 | 1.56% | 7,367,360 |
| 2023-04-19 | 2023-04-17 | 0.540 | 14,148,000 | +50,000 | 1.56% | 7,639,920 |
| 2023-04-13 | 2023-04-11 | 0.395 | 14,098,000 | -48,000 | 1.55% | 5,568,710 |
| 2023-03-23 | 2023-03-21 | 0.380 | 14,146,000 | -1,000 | 1.56% | 5,375,480 |
| 2023-01-12 | 2023-01-10 | 0.240 | 14,147,000 | -100,000 | 1.56% | 3,395,280 |
| 2022-08-02 | 2022-07-29 | 0.270 | 14,247,000 | -89,000 | 1.57% | 3,846,690 |
| 2022-07-04 | 2022-06-29 | 0.305 | 14,336,000 | +89,000 | 1.58% | 4,372,480 |
| 2022-06-30 | 2022-06-28 | 0.290 | 14,247,000 | +100,000 | 1.57% | 4,131,630 |
| 2022-02-08 | 2022-02-04 | 0.247 | 14,147,000 | -22,000 | 1.56% | 3,494,309 |
| 2021-09-03 | 2021-09-01 | 0.249 | 14,169,000 | -25,000 | 1.56% | 3,528,081 |
| 2021-05-12 | 2021-05-10 | 0.280 | 14,194,000 | -100,000 | 1.56% | 3,974,320 |
| 2021-04-30 | 2021-04-28 | 0.285 | 14,294,000 | +25,000 | 1.57% | 4,073,790 |
| 2021-03-12 | 2021-03-10 | 0.270 | 14,269,000 | +10,000 | 1.57% | 3,852,630 |
| 2021-03-10 | 2021-03-08 | 0.265 | 14,259,000 | -20,000 | 1.57% | 3,778,635 |
| 2021-03-09 | 2021-03-05 | 0.280 | 14,279,000 | +20,000 | 1.57% | 3,998,120 |
| 2021-03-08 | 2021-03-04 | 0.250 | 14,259,000 | -100,000 | 1.57% | 3,564,750 |
| 2021-03-02 | 2021-02-26 | 0.270 | 14,359,000 | -51,000 | 1.58% | 3,876,930 |
| 2021-02-19 | 2021-02-17 | 0.255 | 14,410,000 | +49,000 | 1.59% | 3,674,550 |
| 2021-02-18 | 2021-02-16 | 0.247 | 14,361,000 | +51,000 | 1.58% | 3,547,167 |
| 2021-01-13 | 2021-01-11 | 0.244 | 14,310,000 | -1,000 | 1.58% | 3,491,640 |
| 2021-01-04 | 2020-12-29 | 0.236 | 14,311,000 | -150,000 | 1.58% | 3,377,396 |
| 2020-12-28 | 2020-12-22 | 0.240 | 14,461,000 | -3,000 | 1.59% | 3,470,640 |
| 2020-09-18 | 2020-09-16 | 0.189 | 14,464,000 | -29,000 | 1.59% | 2,733,696 |
| 2020-09-17 | 2020-09-15 | 0.217 | 14,493,000 | +379,000 | 1.60% | 3,144,981 |
| 2020-09-14 | 2020-09-10 | 0.435 | 14,114,000 | +302,000 | 1.55% | 6,139,590 |
| 2020-09-11 | 2020-09-09 | 0.435 | 13,812,000 | +56,000 | 1.52% | 6,008,220 |
| 2020-09-07 | 2020-09-03 | 0.430 | 13,756,000 | +151,000 | 1.52% | 5,915,080 |
| 2020-09-04 | 2020-09-02 | 0.430 | 13,605,000 | +232,000 | 1.50% | 5,850,150 |
| 2020-09-03 | 2020-09-01 | 0.430 | 13,373,000 | +512,000 | 1.47% | 5,750,390 |
| 2020-09-02 | 2020-08-31 | 0.430 | 12,861,000 | +1,000,000 | 1.42% | 5,530,230 |
| 2020-09-01 | 2020-08-28 | 0.435 | 11,861,000 | +11,000 | 1.31% | 5,159,535 |
| 2020-08-31 | 2020-08-27 | 0.430 | 11,850,000 | +61,000 | 1.31% | 5,095,500 |
| 2020-08-28 | 2020-08-26 | 0.435 | 11,789,000 | +691,000 | 1.30% | 5,128,215 |
| 2020-08-27 | 2020-08-25 | 0.435 | 11,098,000 | +2,000 | 1.22% | 4,827,630 |
| 2020-08-26 | 2020-08-24 | 0.430 | 11,096,000 | +307,000 | 1.22% | 4,771,280 |
| 2020-08-24 | 2020-08-20 | 0.430 | 10,789,000 | +1,000,000 | 1.19% | 4,639,270 |
| 2020-08-20 | 2020-08-18 | 0.425 | 9,789,000 | +28,000 | 1.08% | 4,160,325 |
| 2020-08-19 | 2020-08-17 | 0.425 | 9,761,000 | +472,000 | 1.08% | 4,148,425 |
| 2020-08-14 | 2020-08-12 | 0.420 | 9,289,000 | +19,000 | 1.02% | 3,901,380 |
| 2020-08-13 | 2020-08-11 | 0.420 | 9,270,000 | +264,000 | 1.02% | 3,893,400 |
| 2020-08-11 | 2020-08-07 | 0.420 | 9,006,000 | +1,000,000 | 0.99% | 3,782,520 |
| 2020-06-26 | 2020-06-23 | 0.435 | 8,006,000 | +842,000 | 0.88% | 3,482,610 |
| 2020-06-24 | 2020-06-22 | 0.430 | 7,164,000 | +1,708,000 | 0.79% | 3,080,520 |
| 2020-06-23 | 2020-06-19 | 0.430 | 5,456,000 | +4,590,000 | 0.60% | 2,346,080 |
| 2020-06-18 | 2020-06-16 | 0.425 | 866,000 | -2,000 | 0.10% | 368,050 |
| 2020-06-10 | 2020-06-08 | 0.430 | 868,000 | -18,000 | 0.10% | 373,240 |
| 2020-05-28 | 2020-05-26 | 0.171 | 886,000 | -171,000 | 0.10% | 151,506 |
| 2020-05-20 | 2020-05-18 | 0.163 | 1,057,000 | -321,000 | 0.12% | 172,291 |
| 2020-04-24 | 2020-04-22 | 0.180 | 1,378,000 | -50,000 | 0.15% | 248,040 |
| 2020-04-21 | 2020-04-17 | 0.174 | 1,428,000 | -3,000 | 0.16% | 248,472 |
| 2020-03-17 | 2020-03-13 | 0.192 | 1,431,000 | -58,000 | 0.16% | 274,752 |
| 2019-11-25 | 2019-11-21 | 0.220 | 1,489,000 | +600,000 | 0.16% | 327,580 |
| 2018-07-27 | 2018-07-25 | 0.390 | 889,000 | -7,000 | 0.10% | 346,710 |
| 2017-10-24 | 2017-10-20 | 0.460 | 896,000 | -14,000 | 0.10% | 412,160 |
| 2017-04-03 | 2017-03-30 | 0.485 | 910,000 | -6,000 | 0.10% | 441,350 |
| 2017-02-14 | 2017-02-10 | 0.510 | 916,000 | +20,000 | 0.10% | 467,160 |
| 2016-11-10 | 2016-11-08 | 0.470 | 896,000 | -12,000 | 0.10% | 421,120 |
| 2016-11-03 | 2016-11-01 | 0.500 | 908,000 | +51,000 | 0.10% | 454,000 |
| 2016-10-25 | 2016-10-20 | 0.430 | 857,000 | -144,000 | 0.09% | 368,510 |
| 2016-10-12 | 2016-10-07 | 0.440 | 1,001,000 | +25,000 | 0.11% | 440,440 |
| 2016-10-11 | 2016-10-06 | 0.440 | 976,000 | +125,000 | 0.11% | 429,440 |
| 2016-10-07 | 2016-10-05 | 0.450 | 851,000 | +24,000 | 0.09% | 382,950 |
| 2016-08-15 | 2016-08-11 | 0.435 | 827,000 | +35,000 | 0.09% | 359,745 |
| 2016-08-08 | 2016-08-04 | 0.450 | 792,000 | +59,000 | 0.09% | 356,400 |
| 2016-05-19 | 2016-05-17 | 0.410 | 733,000 | +10,000 | 0.08% | 300,530 |
| 2016-04-06 | 2016-04-01 | 0.425 | 723,000 | +3,000 | 0.08% | 307,275 |
| 2015-12-22 | 2015-12-18 | 0.450 | 720,000 | -10,000 | 0.08% | 324,000 |
| 2015-12-07 | 2015-12-03 | 0.465 | 730,000 | +12,000 | 0.08% | 339,450 |
| 2015-09-30 | 2015-09-25 | 0.440 | 718,000 | -180,000 | 0.08% | 315,920 |
| 2015-09-17 | 2015-09-15 | 0.425 | 898,000 | -20,000 | 0.10% | 381,650 |
| 2015-08-28 | 2015-08-26 | 0.440 | 918,000 | +1,000 | 0.10% | 403,920 |
| 2015-07-29 | 2015-07-27 | 0.520 | 917,000 | +20,000 | 0.10% | 476,840 |
| 2015-07-23 | 2015-07-21 | 0.580 | 897,000 | +22,000 | 0.10% | 520,260 |
| 2015-07-14 | 2015-07-10 | 0.540 | 875,000 | -15,000 | 0.10% | 472,500 |
| 2015-07-08 | 2015-07-06 | 0.540 | 890,000 | +15,000 | 0.10% | 480,600 |
| 2015-07-02 | 2015-06-29 | 0.580 | 875,000 | -1,000 | 0.10% | 507,500 |
| 2015-06-25 | 2015-06-23 | 0.620 | 876,000 | -28,000 | 0.10% | 543,120 |
| 2015-06-22 | 2015-06-18 | 0.690 | 904,000 | +15,000 | 0.10% | 623,760 |
| 2015-06-19 | 2015-06-17 | 0.690 | 889,000 | +68,000 | 0.10% | 613,410 |
| 2015-05-19 | 2015-05-15 | 0.670 | 821,000 | -49,000 | 0.09% | 550,070 |
| 2015-05-18 | 2015-05-14 | 0.610 | 870,000 | +20,000 | 0.10% | 530,700 |
| 2015-05-05 | 2015-04-30 | 0.550 | 850,000 | +85,000 | 0.09% | 467,500 |
| 2015-05-04 | 2015-04-29 | 0.620 | 765,000 | -31,000 | 0.08% | 474,300 |
| 2014-12-08 | 2014-12-04 | 0.465 | 796,000 | +73,000 | 0.09% | 370,140 |
| 2014-11-07 | 2014-11-05 | 0.465 | 723,000 | +14,000 | 0.08% | 336,195 |
| 2014-10-14 | 2014-10-10 | 0.500 | 709,000 | +14,000 | 0.08% | 354,500 |
| 2014-10-08 | 2014-10-06 | 0.520 | 695,000 | -11,000 | 0.08% | 361,400 |
| 2014-10-06 | 2014-09-30 | 0.460 | 706,000 | +43,000 | 0.08% | 324,760 |
| 2014-10-03 | 2014-09-29 | 0.470 | 663,000 | +11,000 | 0.07% | 311,610 |
| 2014-09-25 | 2014-09-23 | 0.580 | 652,000 | +60,000 | 0.07% | 378,160 |
| 2014-09-22 | 2014-09-18 | 0.425 | 592,000 | +27,000 | 0.07% | 251,600 |
| 2014-09-01 | 2014-08-28 | 0.420 | 565,000 | +10,000 | 0.06% | 237,300 |
| 2014-08-07 | 2014-08-05 | 0.420 | 555,000 | +50,000 | 0.06% | 233,100 |
| 2014-07-11 | 2014-07-09 | 0.425 | 505,000 | +30,000 | 0.06% | 214,625 |
| 2014-05-20 | 2014-05-16 | 0.415 | 475,000 | +10,000 | 0.05% | 197,125 |
| 2014-04-14 | 2014-04-10 | 0.490 | 465,000 | -10,000 | 0.05% | 227,850 |
| 2014-03-06 | 2014-03-04 | 0.530 | 475,000 | +10,000 | 0.05% | 251,750 |
| 2014-02-10 | 2014-02-06 | 0.500 | 465,000 | -20,000 | 0.05% | 232,500 |
| 2014-01-27 | 2014-01-23 | 0.520 | 485,000 | +50,000 | 0.05% | 252,200 |
| 2013-12-03 | 2013-11-29 | 0.560 | 435,000 | +20,000 | 0.05% | 243,600 |
| 2013-11-22 | 2013-11-20 | 0.570 | 415,000 | +100,000 | 0.05% | 236,550 |
| 2013-11-04 | 2013-10-31 | 0.540 | 315,000 | -1,000 | 0.03% | 170,100 |
| 2013-10-15 | 2013-10-10 | 0.590 | 316,000 | +20,000 | 0.03% | 186,440 |
| 2013-10-11 | 2013-10-09 | 0.520 | 296,000 | +20,000 | 0.03% | 153,920 |
| 2013-09-12 | 2013-09-10 | 0.475 | 276,000 | -2,000 | 0.03% | 131,100 |
| 2013-07-16 | 2013-07-12 | 0.500 | 278,000 | -60,000 | 0.03% | 139,000 |
| 2013-07-04 | 2013-07-02 | 0.540 | 338,000 | +60,000 | 0.04% | 182,520 |
| 2013-05-06 | 2013-05-02 | 0.690 | 278,000 | -14,000 | 0.03% | 191,820 |
| 2013-04-30 | 2013-04-26 | 0.630 | 292,000 | +14,000 | 0.03% | 183,960 |
| 2013-01-16 | 2013-01-14 | 0.950 | 278,000 | -50,000 | 0.03% | 264,100 |
| 2013-01-14 | 2013-01-10 | 0.850 | 328,000 | -80,000 | 0.04% | 278,800 |
| 2012-11-15 | 2012-11-13 | 0.790 | 408,000 | +80,000 | 0.04% | 322,320 |
| 2012-10-24 | 2012-10-19 | 0.850 | 328,000 | +50,000 | 0.04% | 278,800 |
| 2012-07-13 | 2012-07-11 | 0.910 | 278,000 | -3,000 | 0.03% | 252,980 |
| 2012-06-28 | 2012-06-26 | 1.000 | 281,000 | +3,000 | 0.03% | 281,000 |
| 2012-06-04 | 2012-05-31 | 0.911 | 278,000 | +12,636 | 0.03% | 253,377 |
| 2012-05-23 | 2012-05-21 | 0.880 | 265,364 | +47,728 | 0.03% | 233,520 |
| 2011-12-30 | 2011-12-28 | 1.257 | 217,636 | -21,000 | 0.03% | 273,600 |
| 2011-12-19 | 2011-12-15 | 1.247 | 238,636 | +21,000 | 0.03% | 297,500 |
| 2011-10-18 | 2011-10-14 | 1.079 | 217,636 | +28,636 | 0.03% | 234,840 |
| 2011-10-17 | 2011-10-13 | 1.121 | 189,000 | +9,545 | 0.02% | 211,860 |
| 2011-08-25 | 2011-08-23 | 1.320 | 179,455 | +12,410 | 0.02% | 236,881 |
| 2011-07-04 | 2011-06-29 | 1.624 | 167,045 | -955 | 0.02% | 271,249 |
| 2011-06-13 | 2011-06-09 | 1.634 | 168,000 | -10,500 | 0.02% | 274,560 |
| 2011-05-13 | 2011-05-11 | 1.781 | 178,500 | +955 | 0.02% | 317,900 |
| 2011-04-20 | 2011-04-18 | 1.844 | 177,545 | +19,090 | 0.02% | 327,359 |
| 2011-04-15 | 2011-04-13 | 1.865 | 158,455 | -19,090 | 0.02% | 295,481 |
| 2011-04-07 | 2011-04-04 | 1.844 | 177,545 | -9,546 | 0.02% | 327,359 |
| 2011-04-06 | 2011-04-01 | 1.844 | 187,091 | +5,727 | 0.02% | 344,960 |
| 2011-04-04 | 2011-03-31 | 1.875 | 181,364 | +4,773 | 0.02% | 340,101 |
| 2011-03-31 | 2011-03-29 | 1.865 | 176,591 | +19,091 | 0.02% | 329,300 |
| 2011-03-23 | 2011-03-21 | 2.137 | 157,500 | +10,500 | 0.02% | 336,600 |
| 2011-03-17 | 2011-03-15 | 2.127 | 147,000 | +10,500 | 0.02% | 312,620 |
| 2011-03-03 | 2011-03-01 | 2.116 | 136,500 | +5,727 | 0.02% | 288,860 |
| 2011-03-01 | 2011-02-25 | 2.116 | 130,773 | +9,546 | 0.02% | 276,741 |
| 2011-02-08 | 2011-02-02 | 2.179 | 121,227 | +2,863 | 0.01% | 264,159 |
| 2011-01-28 | 2011-01-26 | 2.158 | 118,364 | +955 | 0.01% | 255,441 |
| 2011-01-14 | 2011-01-12 | 2.179 | 117,409 | -9,546 | 0.01% | 255,840 |
| 2010-09-15 | 2010-09-13 | 2.158 | 126,955 | +5,728 | 0.01% | 273,981 |
| 2010-08-06 | 2010-08-04 | 2.504 | 121,227 | -9,546 | 0.01% | 303,529 |
| 2010-08-03 | 2010-07-30 | 2.389 | 130,773 | -95,454 | 0.02% | 312,361 |
| 2010-07-30 | 2010-07-28 | 2.410 | 226,227 | -9,546 | 0.03% | 545,099 |
| 2010-07-16 | 2010-07-14 | 2.001 | 235,773 | +38,182 | 0.03% | 471,771 |
| 2010-05-25 | 2010-05-20 | 1.854 | 197,591 | -22,909 | 0.02% | 366,390 |
| 2010-05-24 | 2010-05-19 | 1.907 | 220,500 | -14,318 | 0.03% | 420,420 |
| 2010-05-20 | 2010-05-18 | 2.032 | 234,818 | +9,545 | 0.03% | 477,240 |
| 2010-05-13 | 2010-05-11 | 2.106 | 225,273 | +13,364 | 0.03% | 474,361 |
| 2010-05-07 | 2010-05-05 | 2.535 | 211,909 | +9,545 | 0.02% | 537,240 |
| 2010-05-06 | 2010-05-04 | 2.609 | 202,364 | -21,954 | 0.02% | 527,881 |
| 2010-05-04 | 2010-04-30 | 2.305 | 224,318 | +21,954 | 0.03% | 517,000 |
| 2010-05-03 | 2010-04-29 | 1.980 | 202,364 | +76,364 | 0.02% | 400,681 |
| 2010-04-29 | 2010-04-27 | 2.095 | 126,000 | +14,318 | 0.01% | 264,000 |
| 2010-04-22 | 2010-04-20 | 2.653 | 111,682 | -148,092 | 0.01% | 296,267 |
| 2010-04-20 | 2010-04-16 | 2.518 | 259,774 | -6,227 | 0.03% | 654,080 |
| 2010-04-19 | 2010-04-15 | 2.563 | 266,001 | +8,896 | 0.03% | 681,719 |
| 2010-04-15 | 2010-04-13 | 2.642 | 257,105 | -24,020 | 0.03% | 679,150 |
| 2010-04-12 | 2010-04-08 | 2.372 | 281,125 | +6,227 | 0.03% | 666,760 |
| 2010-04-08 | 2010-04-01 | 2.271 | 274,898 | -26,689 | 0.03% | 624,181 |
| 2010-04-07 | 2010-03-31 | 2.226 | 301,587 | -112,984 | 0.04% | 671,221 |
| 2010-03-29 | 2010-03-25 | 1.675 | 414,571 | +57,827 | 0.05% | 694,341 |
| 2010-03-26 | 2010-03-24 | 1.686 | 356,744 | +53,378 | 0.04% | 601,500 |
| 2010-03-24 | 2010-03-22 | 1.686 | 303,366 | +53,378 | 0.04% | 511,500 |
| 2010-01-26 | 2010-01-22 | 1.473 | 249,988 | +26,689 | 0.03% | 368,110 |
| 2010-01-19 | 2010-01-15 | 1.765 | 223,299 | +25,800 | 0.03% | 394,070 |
| 2010-01-15 | 2010-01-13 | 1.731 | 197,499 | -890 | 0.02% | 341,880 |
| 2010-01-13 | 2010-01-11 | 1.731 | 198,389 | +890 | 0.02% | 343,420 |
| 2010-01-06 | 2010-01-04 | 1.843 | 197,499 | -890 | 0.02% | 364,079 |
| 2010-01-04 | 2009-12-29 | 1.798 | 198,389 | +890 | 0.02% | 356,800 |
| 2009-12-29 | 2009-12-24 | 1.821 | 197,499 | +1,779 | 0.02% | 359,640 |
| 2009-12-22 | 2009-12-18 | 1.843 | 195,720 | -8,896 | 0.02% | 360,800 |
| 2009-12-21 | 2009-12-17 | 1.832 | 204,616 | -35,586 | 0.03% | 374,899 |
| 2009-12-16 | 2009-12-14 | 1.798 | 240,202 | -1,779 | 0.03% | 432,000 |
| 2009-12-15 | 2009-12-11 | 1.742 | 241,981 | -890 | 0.03% | 421,600 |
| 2009-12-14 | 2009-12-10 | 1.776 | 242,871 | +1,780 | 0.03% | 431,340 |
| 2009-12-11 | 2009-12-09 | 1.765 | 241,091 | +889 | 0.03% | 425,469 |
| 2009-12-10 | 2009-12-08 | 1.765 | 240,202 | +8,897 | 0.03% | 423,900 |
| 2009-12-07 | 2009-12-03 | 1.675 | 231,305 | -26,690 | 0.03% | 387,399 |
| 2009-12-04 | 2009-12-02 | 1.619 | 257,995 | -1,779 | 0.03% | 417,601 |
| 2009-12-01 | 2009-11-27 | 1.562 | 259,774 | +1,779 | 0.03% | 405,880 |
| 2009-11-27 | 2009-11-25 | 1.776 | 257,995 | -889 | 0.03% | 458,201 |
| 2009-11-25 | 2009-11-23 | 1.675 | 258,884 | +889 | 0.03% | 433,590 |
| 2009-11-24 | 2009-11-20 | 1.787 | 257,995 | -22,240 | 0.03% | 461,101 |
| 2009-11-20 | 2009-11-18 | 1.585 | 280,235 | +9,786 | 0.03% | 444,149 |
| 2009-11-19 | 2009-11-17 | 1.551 | 270,449 | +27,578 | 0.03% | 419,519 |
| 2009-11-18 | 2009-11-16 | 1.686 | 242,871 | +890 | 0.03% | 409,500 |
| 2009-11-17 | 2009-11-13 | 1.821 | 241,981 | +26,689 | 0.03% | 440,640 |
| 2009-11-16 | 2009-11-12 | 2.234 | 215,292 | +20,462 | 0.03% | 481,031 |
| 2009-11-13 | 2009-11-11 | 2.234 | 194,830 | +18,400 | 0.02% | 435,312 |
| 2009-11-10 | 2009-11-06 | 2.272 | 176,430 | -10,473 | 0.02% | 400,771 |
| 2009-11-05 | 2009-11-03 | 2.135 | 186,903 | +69,283 | 0.03% | 399,041 |
| 2009-11-04 | 2009-11-02 | 2.048 | 117,620 | +18,529 | 0.02% | 240,900 |
| 2009-10-29 | 2009-10-27 | 2.172 | 99,091 | -59,615 | 0.01% | 215,251 |
| 2009-10-13 | 2009-10-09 | 2.147 | 158,706 | -8,056 | 0.02% | 340,810 |
| 2009-10-06 | 2009-10-02 | 1.775 | 166,762 | +24,168 | 0.02% | 296,009 |
| 2009-10-05 | 2009-09-30 | 1.837 | 142,594 | +3,223 | 0.02% | 261,960 |
| 2009-09-30 | 2009-09-28 | 1.775 | 139,371 | +37,863 | 0.02% | 247,389 |
| 2009-09-29 | 2009-09-25 | 1.502 | 101,508 | -56,393 | 0.01% | 152,461 |
| 2009-09-28 | 2009-09-24 | 1.539 | 157,901 | -1,611 | 0.02% | 243,041 |
| 2009-09-25 | 2009-09-23 | 1.502 | 159,512 | +32,225 | 0.02% | 239,580 |
| 2009-09-16 | 2009-09-14 | 1.216 | 127,287 | -8,056 | 0.02% | 154,840 |
| 2009-08-20 | 2009-08-18 | 1.142 | 135,343 | -806 | 0.02% | 154,560 |
| 2009-08-11 | 2009-08-07 | 1.279 | 136,149 | -8,056 | 0.02% | 174,070 |
| 2009-07-30 | 2009-07-28 | 1.465 | 144,205 | -8,056 | 0.02% | 211,220 |
| 2009-07-27 | 2009-07-23 | 1.216 | 152,261 | -4,834 | 0.02% | 185,220 |
| 2009-07-10 | 2009-07-08 | 1.080 | 157,095 | +16,112 | 0.02% | 169,650 |
| 2009-07-07 | 2009-07-03 | 1.130 | 140,983 | +4,834 | 0.02% | 159,250 |
| 2009-06-26 | 2009-06-24 | 1.279 | 136,149 | +806 | 0.02% | 174,070 |
| 2009-06-22 | 2009-06-18 | 1.291 | 135,343 | -8,056 | 0.02% | 174,720 |
| 2009-06-18 | 2009-06-16 | 1.204 | 143,399 | +8,056 | 0.02% | 172,659 |
| 2009-06-17 | 2009-06-15 | 1.341 | 135,343 | +8,056 | 0.02% | 181,440 |
| 2009-06-16 | 2009-06-12 | 1.427 | 127,287 | +10,473 | 0.02% | 181,700 |
| 2009-06-05 | 2009-06-03 | 1.055 | 116,814 | -8,056 | 0.02% | 123,250 |
| 2009-06-04 | 2009-06-02 | 0.956 | 124,870 | +8,056 | 0.02% | 119,350 |
| 2009-05-22 | 2009-05-20 | 0.906 | 116,814 | +4,833 | 0.02% | 105,850 |
| 2009-05-12 | 2009-05-08 | 0.906 | 111,981 | -4,028 | 0.02% | 101,470 |
| 2009-05-04 | 2009-04-29 | 0.718 | 116,009 | +3,743 | 0.02% | 83,328 |
| 2009-04-29 | 2009-04-27 | 0.705 | 112,266 | -6,237 | 0.02% | 79,200 |
| 2009-04-28 | 2009-04-24 | 0.770 | 118,503 | -77,963 | 0.02% | 91,200 |
| 2009-04-21 | 2009-04-17 | 0.641 | 196,466 | -23,389 | 0.03% | 126,000 |
| 2009-04-16 | 2009-04-14 | 0.667 | 219,855 | +6,237 | 0.03% | 146,640 |
| 2009-04-14 | 2009-04-08 | 0.616 | 213,618 | +77,963 | 0.03% | 131,520 |
| 2009-04-09 | 2009-04-07 | 0.667 | 135,655 | -15,593 | 0.02% | 90,480 |
| 2009-04-06 | 2009-04-02 | 0.571 | 151,248 | -2,339 | 0.02% | 86,330 |
| 2009-04-02 | 2009-03-31 | 0.571 | 153,587 | +41,321 | 0.02% | 87,665 |
| 2009-04-01 | 2009-03-30 | 0.718 | 112,266 | +5,457 | 0.02% | 80,640 |
| 2009-02-17 | 2009-02-13 | 0.641 | 106,809 | +7,017 | 0.02% | 68,500 |
| 2009-02-11 | 2009-02-09 | 0.584 | 99,792 | -1,560 | 0.01% | 58,240 |
| 2009-01-30 | 2009-01-23 | 0.693 | 101,352 | +4,678 | 0.01% | 70,200 |
| 2009-01-07 | 2009-01-05 | 1.000 | 96,674 | -5,457 | 0.01% | 96,720 |
| 2008-12-16 | 2008-12-12 | 0.705 | 102,131 | -24,169 | 0.01% | 72,050 |
| 2008-12-04 | 2008-12-02 | 0.526 | 126,300 | +24,169 | 0.02% | 66,420 |
| 2008-10-15 | 2008-10-13 | 0.924 | 102,131 | +779 | 0.01% | 94,320 |
| 2008-10-02 | 2008-09-29 | 1.142 | 101,352 | +6,237 | 0.01% | 115,700 |
| 2008-09-10 | 2008-09-08 | 1.834 | 95,115 | -779 | 0.01% | 174,461 |
| 2008-08-04 | 2008-07-31 | 2.181 | 95,894 | -3,119 | 0.01% | 209,100 |
| 2008-07-14 | 2008-07-10 | 1.796 | 99,013 | -71,725 | 0.01% | 177,801 |
| 2008-07-08 | 2008-07-04 | 1.924 | 170,738 | +9,355 | 0.02% | 328,499 |
| 2008-06-16 | 2008-06-12 | 2.155 | 161,383 | +7,796 | 0.02% | 347,760 |
| 2008-06-13 | 2008-06-11 | 2.309 | 153,587 | -7,796 | 0.02% | 354,601 |
| 2008-06-11 | 2008-06-06 | 2.206 | 161,383 | -18,711 | 0.02% | 356,040 |
| 2008-06-10 | 2008-06-05 | 2.373 | 180,094 | +15,593 | 0.03% | 427,350 |
| 2008-06-05 | 2008-06-03 | 2.514 | 164,501 | -38,982 | 0.02% | 413,559 |
| 2008-06-02 | 2008-05-29 | 2.886 | 203,483 | -3,898 | 0.03% | 587,251 |
| 2008-05-29 | 2008-05-27 | 2.924 | 207,381 | +7,796 | 0.03% | 606,480 |
| 2008-05-27 | 2008-05-23 | 3.530 | 199,585 | +3,898 | 0.03% | 704,524 |
| 2008-05-26 | 2008-05-22 | 3.489 | 195,687 | +20,225 | 0.03% | 682,701 |
| 2008-05-22 | 2008-05-20 | 3.654 | 175,462 | +13,105 | 0.03% | 641,061 |
| 2008-05-08 | 2008-05-06 | 3.915 | 162,357 | +27,666 | 0.02% | 635,551 |
| 2008-05-07 | 2008-05-05 | 3.901 | 134,691 | +88,823 | 0.02% | 525,402 |
| 2008-03-07 | 2008-03-05 | 3.489 | 45,868 | -2,912 | 0.01% | 160,021 |
| 2008-03-05 | 2008-03-03 | 3.571 | 48,780 | -4,368 | 0.01% | 174,201 |
| 2008-02-04 | 2008-01-31 | 3.956 | 53,148 | -5,097 | 0.01% | 210,239 |
| 2008-02-01 | 2008-01-30 | 3.640 | 58,245 | -728 | 0.01% | 212,002 |
| 2008-01-29 | 2008-01-25 | 3.434 | 58,973 | -728 | 0.01% | 202,501 |
| 2008-01-28 | 2008-01-24 | 3.434 | 59,701 | -1,456 | 0.01% | 205,001 |
| 2008-01-16 | 2008-01-14 | 3.640 | 61,157 | -2,184 | 0.01% | 222,601 |
| 2008-01-14 | 2008-01-10 | 4.175 | 63,341 | +4,368 | 0.01% | 264,480 |
| 2008-01-09 | 2008-01-07 | 4.299 | 58,973 | -7,280 | 0.01% | 253,532 |
| 2008-01-07 | 2008-01-03 | 4.464 | 66,253 | +2,912 | 0.01% | 295,749 |
| 2008-01-04 | 2008-01-02 | 4.739 | 63,341 | +7,281 | 0.01% | 300,150 |
| 2008-01-03 | 2007-12-31 | 5.027 | 56,060 | +28,394 | 0.01% | 281,818 |
| 2008-01-02 | 2007-12-27 | 4.766 | 27,666 | +728 | 0.00% | 131,859 |
| 2007-12-27 | 2007-12-20 | 4.285 | 26,938 | 0.00% | 115,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy