History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-13 | 2025-10-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-30 | 2025-09-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-16 | 2025-09-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-15 | 2025-09-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-12 | 2025-09-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-11 | 2025-09-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-09 | 2025-09-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-04 | 2025-09-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-02 | 2025-08-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-01 | 2025-08-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-27 | 2025-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-25 | 2025-08-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-22 | 2025-08-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-07 | 2025-08-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-29 | 2025-07-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-28 | 2025-07-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-23 | 2025-07-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-16 | 2025-07-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-15 | 2025-07-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-26 | 2025-06-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-03 | 2025-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-14 | 2025-05-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-09 | 2025-05-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-08 | 2025-05-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-06 | 2025-04-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-22 | 2025-04-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-15 | 2025-04-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-14 | 2025-04-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-11 | 2025-04-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-10 | 2025-04-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-09 | 2025-04-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-08 | 2025-04-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-02 | 2025-03-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-01 | 2025-03-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-28 | 2025-03-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-27 | 2025-03-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-25 | 2025-03-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-20 | 2025-03-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-18 | 2025-03-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-14 | 2025-03-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-13 | 2025-03-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-11 | 2025-03-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-03-06 | 2025-03-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-04 | 2025-02-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-03 | 2025-02-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-28 | 2025-02-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-27 | 2025-02-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-26 | 2025-02-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-25 | 2025-02-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-24 | 2025-02-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-20 | 2025-02-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-12 | 2025-02-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-11 | 2025-02-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-10 | 2025-02-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-06 | 2025-02-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-03 | 2025-01-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-23 | 2025-01-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-22 | 2025-01-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-21 | 2025-01-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-20 | 2025-01-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-13 | 2025-01-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-10 | 2025-01-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-27 | 2024-12-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-23 | 2024-12-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-09 | 2024-12-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-26 | 2024-11-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-21 | 2024-11-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-20 | 2024-11-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-19 | 2024-11-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-18 | 2024-11-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-15 | 2024-11-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-07 | 2024-11-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-05 | 2024-11-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-04 | 2024-10-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-28 | 2024-10-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-25 | 2024-10-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-23 | 2024-10-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-22 | 2024-10-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-21 | 2024-10-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-17 | 2024-10-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-08 | 2024-10-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-04 | 2024-10-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-05 | 2024-09-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-13 | 2024-08-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-09 | 2024-08-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-05 | 2024-08-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-22 | 2024-07-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-18 | 2024-07-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-16 | 2024-07-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-05 | 2024-07-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-28 | 2024-06-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-20 | 2024-06-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-06 | 2024-06-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-05 | 2024-06-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-03 | 2024-05-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-31 | 2024-05-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-27 | 2024-05-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-23 | 2024-05-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-17 | 2024-05-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-13 | 2024-05-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-09 | 2024-05-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-08 | 2024-05-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-07 | 2024-05-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-03 | 2024-04-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-02 | 2024-04-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-30 | 2024-04-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-29 | 2024-04-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-04-26 | 2024-04-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-25 | 2024-04-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-24 | 2024-04-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-22 | 2024-04-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-12 | 2024-04-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-10 | 2024-04-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-09 | 2024-04-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-08 | 2024-04-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-05 | 2024-04-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-03-25 | 2024-03-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-03-20 | 2024-03-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-03-18 | 2024-03-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-03-15 | 2024-03-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-13 | 2024-03-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-12 | 2024-03-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-11 | 2024-03-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-05 | 2024-03-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-04 | 2024-02-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-29 | 2024-02-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-02-28 | 2024-02-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-26 | 2024-02-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-22 | 2024-02-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-20 | 2024-02-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-02-19 | 2024-02-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-02-16 | 2024-02-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-02-15 | 2024-02-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-02-07 | 2024-02-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-02-06 | 2024-02-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-02-02 | 2024-01-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-01 | 2024-01-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-01-31 | 2024-01-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-01-26 | 2024-01-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-25 | 2024-01-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-23 | 2024-01-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-12 | 2024-01-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-11 | 2024-01-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-10 | 2024-01-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-05 | 2024-01-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-04 | 2024-01-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-03 | 2023-12-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-29 | 2023-12-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-28 | 2023-12-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-27 | 2023-12-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-22 | 2023-12-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-21 | 2023-12-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-18 | 2023-12-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-15 | 2023-12-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-14 | 2023-12-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-13 | 2023-12-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-12-12 | 2023-12-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-12-11 | 2023-12-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-08 | 2023-12-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-07 | 2023-12-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-12-04 | 2023-11-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-29 | 2023-11-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-28 | 2023-11-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-27 | 2023-11-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-24 | 2023-11-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-23 | 2023-11-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-22 | 2023-11-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-20 | 2023-11-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-17 | 2023-11-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-16 | 2023-11-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-14 | 2023-11-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-13 | 2023-11-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-10 | 2023-11-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-09 | 2023-11-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-08 | 2023-11-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-07 | 2023-11-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-06 | 2023-11-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-03 | 2023-11-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-02 | 2023-10-31 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-01 | 2023-10-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-31 | 2023-10-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-30 | 2023-10-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-27 | 2023-10-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-25 | 2023-10-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-19 | 2023-10-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-16 | 2023-10-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-13 | 2023-10-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-12 | 2023-10-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-11 | 2023-10-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-09 | 2023-10-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-03 | 2023-09-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-29 | 2023-09-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-28 | 2023-09-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-27 | 2023-09-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-26 | 2023-09-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-25 | 2023-09-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-22 | 2023-09-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-09-20 | 2023-09-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-09-19 | 2023-09-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-18 | 2023-09-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-15 | 2023-09-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-14 | 2023-09-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-09-13 | 2023-09-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-12 | 2023-09-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-11 | 2023-09-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-09-07 | 2023-09-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-06 | 2023-09-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-05 | 2023-08-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-09-04 | 2023-08-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-31 | 2023-08-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-30 | 2023-08-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-08-28 | 2023-08-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-25 | 2023-08-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-08-24 | 2023-08-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-23 | 2023-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-18 | 2023-08-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-17 | 2023-08-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-16 | 2023-08-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-08-14 | 2023-08-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-08-10 | 2023-08-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-08-09 | 2023-08-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-08-07 | 2023-08-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-08-04 | 2023-08-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-08-03 | 2023-08-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-08-02 | 2023-07-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-31 | 2023-07-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-28 | 2023-07-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-21 | 2023-07-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-07-20 | 2023-07-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-19 | 2023-07-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-07-18 | 2023-07-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-07-14 | 2023-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-07-13 | 2023-07-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-07-12 | 2023-07-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-10 | 2023-07-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-07 | 2023-07-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-06 | 2023-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-06-30 | 2023-06-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-06-28 | 2023-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-06-27 | 2023-06-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-06-26 | 2023-06-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-19 | 2023-06-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-06-15 | 2023-06-13 | 0.770 | 10,000 | -98,000 | 0.00% | 7,700 |
| 2023-06-14 | 2023-06-12 | 0.820 | 108,000 | +8,000 | 0.01% | 88,560 |
| 2023-06-09 | 2023-06-07 | 0.650 | 100,000 | +40,000 | 0.01% | 65,000 |
| 2023-06-08 | 2023-06-06 | 0.760 | 60,000 | +50,000 | 0.01% | 45,600 |
| 2023-05-05 | 2023-05-03 | 0.580 | 10,000 | -66,000 | 0.00% | 5,800 |
| 2023-04-19 | 2023-04-17 | 0.540 | 76,000 | -20,000 | 0.01% | 41,040 |
| 2023-03-01 | 2023-02-27 | 0.300 | 96,000 | +86,000 | 0.01% | 28,800 |
| 2023-02-27 | 2023-02-23 | 0.285 | 10,000 | -60,000 | 0.00% | 2,850 |
| 2023-02-23 | 2023-02-21 | 0.290 | 70,000 | +60,000 | 0.01% | 20,300 |
| 2022-07-25 | 2022-07-21 | 0.250 | 10,000 | -105,000 | 0.00% | 2,500 |
| 2022-06-28 | 2022-06-24 | 0.275 | 115,000 | -195,000 | 0.01% | 31,625 |
| 2022-06-24 | 2022-06-22 | 0.240 | 310,000 | +191,000 | 0.03% | 74,400 |
| 2022-06-22 | 2022-06-20 | 0.238 | 119,000 | +70,000 | 0.01% | 28,322 |
| 2022-05-17 | 2022-05-13 | 0.235 | 49,000 | +39,000 | 0.01% | 11,515 |
| 2021-01-22 | 2021-01-20 | 0.236 | 10,000 | -9,000 | 0.00% | 2,360 |
| 2021-01-21 | 2021-01-19 | 0.233 | 19,000 | +9,000 | 0.00% | 4,427 |
| 2019-04-09 | 2019-04-04 | 0.295 | 10,000 | -2,000 | 0.00% | 2,950 |
| 2018-02-01 | 2018-01-30 | 0.430 | 12,000 | +4,000 | 0.00% | 5,160 |
| 2018-01-02 | 2017-12-28 | 0.465 | 8,000 | -12,000 | 0.00% | 3,720 |
| 2015-09-08 | 2015-09-04 | 0.420 | 20,000 | -200,000 | 0.00% | 8,400 |
| 2015-08-14 | 2015-08-12 | 0.550 | 220,000 | -130,000 | 0.02% | 121,000 |
| 2015-08-13 | 2015-08-11 | 0.590 | 350,000 | +130,000 | 0.04% | 206,500 |
| 2015-07-30 | 2015-07-28 | 0.540 | 220,000 | -41,000 | 0.02% | 118,800 |
| 2015-07-29 | 2015-07-27 | 0.520 | 261,000 | -31,000 | 0.03% | 135,720 |
| 2015-07-28 | 2015-07-24 | 0.560 | 292,000 | +31,000 | 0.03% | 163,520 |
| 2015-07-22 | 2015-07-20 | 0.590 | 261,000 | +41,000 | 0.03% | 153,990 |
| 2015-07-15 | 2015-07-13 | 0.540 | 220,000 | -17,000 | 0.02% | 118,800 |
| 2015-07-14 | 2015-07-10 | 0.540 | 237,000 | -28,000 | 0.03% | 127,980 |
| 2015-07-07 | 2015-07-03 | 0.570 | 265,000 | -50,000 | 0.03% | 151,050 |
| 2015-07-02 | 2015-06-29 | 0.580 | 315,000 | +65,000 | 0.03% | 182,700 |
| 2015-06-25 | 2015-06-23 | 0.620 | 250,000 | -19,000 | 0.03% | 155,000 |
| 2015-06-22 | 2015-06-18 | 0.690 | 269,000 | -50,000 | 0.03% | 185,610 |
| 2015-06-19 | 2015-06-17 | 0.690 | 319,000 | +39,000 | 0.04% | 220,110 |
| 2015-06-11 | 2015-06-09 | 0.620 | 280,000 | -50,000 | 0.03% | 173,600 |
| 2015-06-05 | 2015-06-03 | 0.710 | 330,000 | -14,000 | 0.04% | 234,300 |
| 2015-06-04 | 2015-06-02 | 0.740 | 344,000 | -45,000 | 0.04% | 254,560 |
| 2015-06-02 | 2015-05-29 | 0.750 | 389,000 | +30,000 | 0.04% | 291,750 |
| 2015-06-01 | 2015-05-28 | 0.770 | 359,000 | -15,000 | 0.04% | 276,430 |
| 2015-05-22 | 2015-05-20 | 0.760 | 374,000 | +44,000 | 0.04% | 284,240 |
| 2015-05-20 | 2015-05-18 | 0.660 | 330,000 | -330,000 | 0.04% | 217,800 |
| 2015-05-19 | 2015-05-15 | 0.670 | 660,000 | +310,000 | 0.07% | 442,200 |
| 2015-05-18 | 2015-05-14 | 0.610 | 350,000 | +20,000 | 0.04% | 213,500 |
| 2015-05-15 | 2015-05-13 | 0.580 | 330,000 | +30,000 | 0.04% | 191,400 |
| 2015-05-13 | 2015-05-11 | 0.610 | 300,000 | +100,000 | 0.03% | 183,000 |
| 2015-05-12 | 2015-05-08 | 0.580 | 200,000 | +50,000 | 0.02% | 116,000 |
| 2015-05-11 | 2015-05-07 | 0.590 | 150,000 | +50,000 | 0.02% | 88,500 |
| 2015-05-08 | 2015-05-06 | 0.610 | 100,000 | -60,000 | 0.01% | 61,000 |
| 2015-05-05 | 2015-04-30 | 0.550 | 160,000 | +1,000 | 0.02% | 88,000 |
| 2015-04-29 | 2015-04-27 | 0.500 | 159,000 | +74,000 | 0.02% | 79,500 |
| 2015-04-24 | 2015-04-22 | 0.490 | 85,000 | -46,000 | 0.01% | 41,650 |
| 2015-04-14 | 2015-04-10 | 0.485 | 131,000 | +46,000 | 0.01% | 63,535 |
| 2014-10-06 | 2014-09-30 | 0.460 | 85,000 | -23,000 | 0.01% | 39,100 |
| 2014-09-26 | 2014-09-24 | 0.560 | 108,000 | +18,000 | 0.01% | 60,480 |
| 2014-03-20 | 2014-03-18 | 0.530 | 90,000 | -37,000 | 0.01% | 47,700 |
| 2014-02-11 | 2014-02-07 | 0.520 | 127,000 | +12,000 | 0.01% | 66,040 |
| 2013-12-09 | 2013-12-05 | 0.580 | 115,000 | -20,000 | 0.01% | 66,700 |
| 2013-12-04 | 2013-12-02 | 0.550 | 135,000 | +42,000 | 0.01% | 74,250 |
| 2013-11-26 | 2013-11-22 | 0.570 | 93,000 | +53,000 | 0.01% | 53,010 |
| 2013-11-22 | 2013-11-20 | 0.570 | 40,000 | +20,000 | 0.00% | 22,800 |
| 2013-10-15 | 2013-10-10 | 0.590 | 20,000 | -20,000 | 0.00% | 11,800 |
| 2013-10-11 | 2013-10-09 | 0.520 | 40,000 | -41,000 | 0.00% | 20,800 |
| 2013-10-10 | 2013-10-08 | 0.510 | 81,000 | +61,000 | 0.01% | 41,310 |
| 2012-08-15 | 2012-08-13 | 0.860 | 20,000 | -9,000 | 0.00% | 17,200 |
| 2012-06-04 | 2012-05-31 | 0.911 | 29,000 | +1,318 | 0.00% | 26,431 |
| 2012-05-17 | 2012-05-15 | 1.016 | 27,682 | +8,591 | 0.00% | 28,130 |
| 2011-03-18 | 2011-03-16 | 2.116 | 19,091 | -4,773 | 0.00% | 40,400 |
| 2010-09-22 | 2010-09-20 | 2.252 | 23,864 | -13,363 | 0.00% | 53,751 |
| 2010-08-31 | 2010-08-27 | 2.179 | 37,227 | -38,182 | 0.00% | 81,119 |
| 2010-08-30 | 2010-08-26 | 2.221 | 75,409 | -76,364 | 0.01% | 167,480 |
| 2010-08-27 | 2010-08-25 | 2.200 | 151,773 | +9,546 | 0.02% | 333,901 |
| 2010-08-26 | 2010-08-24 | 2.190 | 142,227 | +57,272 | 0.02% | 311,409 |
| 2010-08-25 | 2010-08-23 | 2.011 | 84,955 | -105,000 | 0.01% | 170,881 |
| 2010-08-24 | 2010-08-20 | 2.252 | 189,955 | +118,364 | 0.02% | 427,851 |
| 2010-08-23 | 2010-08-19 | 2.294 | 71,591 | -76,364 | 0.01% | 164,250 |
| 2010-08-19 | 2010-08-17 | 2.368 | 147,955 | -8,590 | 0.02% | 350,301 |
| 2010-08-18 | 2010-08-16 | 2.378 | 156,545 | +8,590 | 0.02% | 372,279 |
| 2010-08-17 | 2010-08-13 | 2.389 | 147,955 | +19,091 | 0.02% | 353,401 |
| 2010-08-13 | 2010-08-11 | 2.399 | 128,864 | +19,091 | 0.01% | 309,151 |
| 2010-08-06 | 2010-08-04 | 2.504 | 109,773 | -19,091 | 0.01% | 274,851 |
| 2010-08-05 | 2010-08-03 | 2.368 | 128,864 | +17,182 | 0.01% | 305,101 |
| 2010-08-03 | 2010-07-30 | 2.389 | 111,682 | +21,000 | 0.01% | 266,760 |
| 2010-08-02 | 2010-07-29 | 2.546 | 90,682 | -124,091 | 0.01% | 230,850 |
| 2010-07-30 | 2010-07-28 | 2.410 | 214,773 | -5,727 | 0.02% | 517,501 |
| 2010-07-29 | 2010-07-27 | 2.242 | 220,500 | +5,727 | 0.03% | 494,340 |
| 2010-07-28 | 2010-07-26 | 2.252 | 214,773 | +19,091 | 0.02% | 483,751 |
| 2010-07-27 | 2010-07-23 | 2.169 | 195,682 | +133,637 | 0.02% | 424,350 |
| 2010-07-20 | 2010-07-16 | 2.001 | 62,045 | +19,090 | 0.01% | 124,149 |
| 2010-07-14 | 2010-07-12 | 2.011 | 42,955 | -19,090 | 0.00% | 86,401 |
| 2010-07-13 | 2010-07-09 | 2.022 | 62,045 | +38,181 | 0.01% | 125,449 |
| 2010-07-09 | 2010-07-07 | 1.959 | 23,864 | -19,091 | 0.00% | 46,751 |
| 2010-07-08 | 2010-07-06 | 2.001 | 42,955 | +19,091 | 0.00% | 85,951 |
| 2010-07-02 | 2010-06-29 | 2.011 | 23,864 | -19,091 | 0.00% | 48,001 |
| 2010-06-28 | 2010-06-24 | 2.022 | 42,955 | +19,091 | 0.00% | 86,851 |
| 2010-06-17 | 2010-06-14 | 2.022 | 23,864 | +4,773 | 0.00% | 48,251 |
| 2010-06-01 | 2010-05-28 | 2.032 | 19,091 | -200,454 | 0.00% | 38,800 |
| 2010-05-31 | 2010-05-27 | 1.980 | 219,545 | +190,909 | 0.03% | 434,699 |
| 2010-05-14 | 2010-05-12 | 2.074 | 28,636 | -5,728 | 0.00% | 59,399 |
| 2010-05-13 | 2010-05-11 | 2.106 | 34,364 | +9,546 | 0.00% | 72,361 |
| 2010-05-11 | 2010-05-07 | 2.336 | 24,818 | -477,273 | 0.00% | 57,980 |
| 2010-05-10 | 2010-05-06 | 2.410 | 502,091 | +66,818 | 0.06% | 1,209,800 |
| 2010-05-07 | 2010-05-05 | 2.535 | 435,273 | +320,728 | 0.05% | 1,103,521 |
| 2010-05-06 | 2010-05-04 | 2.609 | 114,545 | +95,454 | 0.01% | 298,799 |
| 2010-05-04 | 2010-04-30 | 2.305 | 19,091 | -190,909 | 0.00% | 44,000 |
| 2010-04-29 | 2010-04-27 | 2.095 | 210,000 | +190,909 | 0.02% | 440,000 |
| 2010-04-28 | 2010-04-26 | 2.148 | 19,091 | -19,091 | 0.00% | 41,000 |
| 2010-04-27 | 2010-04-23 | 2.252 | 38,182 | -190,909 | 0.00% | 86,000 |
| 2010-04-26 | 2010-04-22 | 2.389 | 229,091 | -76,364 | 0.03% | 547,200 |
| 2010-04-23 | 2010-04-21 | 2.810 | 305,455 | +286,364 | 0.04% | 858,370 |
| 2010-04-22 | 2010-04-20 | 2.653 | 19,091 | +1,298 | 0.00% | 50,644 |
| 2010-04-21 | 2010-04-19 | 2.642 | 17,793 | -8,896 | 0.00% | 47,001 |
| 2010-04-20 | 2010-04-16 | 2.518 | 26,689 | -266,891 | 0.00% | 67,200 |
| 2010-04-19 | 2010-04-15 | 2.563 | 293,580 | -177,927 | 0.04% | 752,400 |
| 2010-04-15 | 2010-04-13 | 2.642 | 471,507 | -241,981 | 0.06% | 1,245,499 |
| 2010-04-14 | 2010-04-12 | 2.743 | 713,488 | -211,734 | 0.09% | 1,956,879 |
| 2010-04-13 | 2010-04-09 | 2.574 | 925,222 | +791,777 | 0.11% | 2,381,600 |
| 2010-04-12 | 2010-04-08 | 2.372 | 133,445 | +115,652 | 0.02% | 316,499 |
| 2010-04-09 | 2010-04-07 | 2.282 | 17,793 | -44,482 | 0.00% | 40,601 |
| 2010-04-07 | 2010-03-31 | 2.226 | 62,275 | +44,482 | 0.01% | 138,601 |
| 2010-02-18 | 2010-02-12 | 1.675 | 17,793 | -8,896 | 0.00% | 29,800 |
| 2010-01-27 | 2010-01-25 | 1.461 | 26,689 | +8,896 | 0.00% | 39,000 |
| 2009-12-21 | 2009-12-17 | 1.832 | 17,793 | -53,378 | 0.00% | 32,600 |
| 2009-12-09 | 2009-12-07 | 1.776 | 71,171 | -44,482 | 0.01% | 126,400 |
| 2009-12-08 | 2009-12-04 | 1.720 | 115,653 | -17,792 | 0.01% | 198,900 |
| 2009-12-07 | 2009-12-03 | 1.675 | 133,445 | +17,792 | 0.02% | 223,499 |
| 2009-12-01 | 2009-11-27 | 1.562 | 115,653 | +26,689 | 0.01% | 180,700 |
| 2009-11-30 | 2009-11-26 | 1.652 | 88,964 | +44,482 | 0.01% | 147,001 |
| 2009-11-24 | 2009-11-20 | 1.787 | 44,482 | -44,482 | 0.01% | 79,500 |
| 2009-11-23 | 2009-11-19 | 1.664 | 88,964 | -44,481 | 0.01% | 148,001 |
| 2009-11-19 | 2009-11-17 | 1.551 | 133,445 | +26,689 | 0.02% | 206,999 |
| 2009-11-13 | 2009-11-11 | 2.234 | 106,756 | +10,082 | 0.01% | 238,527 |
| 2009-11-09 | 2009-11-05 | 2.296 | 96,674 | +72,506 | 0.01% | 222,000 |
| 2009-11-06 | 2009-11-04 | 2.197 | 24,168 | -64,450 | 0.00% | 53,099 |
| 2009-11-04 | 2009-11-02 | 2.048 | 88,618 | +24,169 | 0.01% | 181,501 |
| 2009-11-03 | 2009-10-30 | 2.048 | 64,449 | -25,780 | 0.01% | 132,000 |
| 2009-10-29 | 2009-10-27 | 2.172 | 90,229 | +11,279 | 0.01% | 196,000 |
| 2009-10-28 | 2009-10-23 | 2.234 | 78,950 | -16,113 | 0.01% | 176,399 |
| 2009-10-27 | 2009-10-22 | 2.185 | 95,063 | +14,501 | 0.01% | 207,681 |
| 2009-10-20 | 2009-10-16 | 2.160 | 80,562 | +32,225 | 0.01% | 174,001 |
| 2009-10-16 | 2009-10-14 | 2.073 | 48,337 | -10,473 | 0.01% | 100,200 |
| 2009-10-15 | 2009-10-13 | 2.098 | 58,810 | -13,695 | 0.01% | 123,370 |
| 2009-10-14 | 2009-10-12 | 2.098 | 72,505 | -16,113 | 0.01% | 152,099 |
| 2009-10-12 | 2009-10-08 | 1.949 | 88,618 | +24,169 | 0.01% | 172,701 |
| 2009-10-02 | 2009-09-29 | 1.701 | 64,449 | +32,224 | 0.01% | 109,600 |
| 2009-09-30 | 2009-09-28 | 1.775 | 32,225 | -24,168 | 0.00% | 57,201 |
| 2009-09-29 | 2009-09-25 | 1.502 | 56,393 | -241,685 | 0.01% | 84,700 |
| 2009-09-28 | 2009-09-24 | 1.539 | 298,078 | +281,966 | 0.04% | 458,801 |
| 2009-09-25 | 2009-09-23 | 1.502 | 16,112 | -211,071 | 0.00% | 24,200 |
| 2009-09-24 | 2009-09-22 | 1.440 | 227,183 | -103,119 | 0.03% | 327,119 |
| 2009-09-23 | 2009-09-21 | 1.365 | 330,302 | +241,684 | 0.05% | 451,000 |
| 2009-09-04 | 2009-09-02 | 1.229 | 88,618 | -4,833 | 0.01% | 108,900 |
| 2009-09-01 | 2009-08-28 | 1.316 | 93,451 | +24,168 | 0.01% | 122,960 |
| 2009-08-27 | 2009-08-25 | 1.204 | 69,283 | -24,168 | 0.01% | 83,420 |
| 2009-08-26 | 2009-08-24 | 1.204 | 93,451 | +24,168 | 0.01% | 112,520 |
| 2009-08-14 | 2009-08-12 | 1.279 | 69,283 | -40,281 | 0.01% | 88,580 |
| 2009-08-07 | 2009-08-05 | 1.328 | 109,564 | -96,673 | 0.01% | 145,520 |
| 2009-08-06 | 2009-08-04 | 1.378 | 206,237 | +128,898 | 0.03% | 284,159 |
| 2009-08-05 | 2009-08-03 | 1.353 | 77,339 | -252,158 | 0.01% | 104,640 |
| 2009-08-04 | 2009-07-31 | 1.378 | 329,497 | +24,974 | 0.05% | 453,991 |
| 2009-08-03 | 2009-07-30 | 1.353 | 304,523 | -24,168 | 0.04% | 412,021 |
| 2009-07-31 | 2009-07-29 | 1.328 | 328,691 | +283,577 | 0.04% | 436,560 |
| 2009-07-30 | 2009-07-28 | 1.465 | 45,114 | +24,168 | 0.01% | 66,079 |
| 2009-07-20 | 2009-07-16 | 1.130 | 20,946 | -161,123 | 0.00% | 23,660 |
| 2009-07-17 | 2009-07-15 | 1.154 | 182,069 | +120,842 | 0.02% | 210,180 |
| 2009-07-08 | 2009-07-06 | 1.043 | 61,227 | +40,281 | 0.01% | 63,840 |
| 2009-07-03 | 2009-06-30 | 1.254 | 20,946 | -40,281 | 0.00% | 26,260 |
| 2009-07-02 | 2009-06-29 | 1.279 | 61,227 | +40,281 | 0.01% | 78,280 |
| 2009-06-25 | 2009-06-23 | 1.266 | 20,946 | -24,168 | 0.00% | 26,520 |
| 2009-06-22 | 2009-06-18 | 1.291 | 45,114 | -16,113 | 0.01% | 58,239 |
| 2009-06-19 | 2009-06-17 | 1.279 | 61,227 | +16,113 | 0.01% | 78,280 |
| 2009-06-16 | 2009-06-12 | 1.427 | 45,114 | -40,281 | 0.01% | 64,399 |
| 2009-06-15 | 2009-06-11 | 1.514 | 85,395 | -257,797 | 0.01% | 129,320 |
| 2009-06-12 | 2009-06-10 | 1.303 | 343,192 | +322,246 | 0.05% | 447,300 |
| 2009-06-09 | 2009-06-05 | 1.130 | 20,946 | -310,967 | 0.00% | 23,660 |
| 2009-06-08 | 2009-06-04 | 1.030 | 331,913 | -655,771 | 0.05% | 341,960 |
| 2009-06-05 | 2009-06-03 | 1.055 | 987,684 | +926,457 | 0.14% | 1,042,100 |
| 2009-06-03 | 2009-06-01 | 0.981 | 61,227 | +40,281 | 0.01% | 60,040 |
| 2009-05-22 | 2009-05-20 | 0.906 | 20,946 | -40,281 | 0.00% | 18,980 |
| 2009-05-21 | 2009-05-19 | 0.881 | 61,227 | +40,281 | 0.01% | 53,960 |
| 2009-05-20 | 2009-05-18 | 0.894 | 20,946 | -40,281 | 0.00% | 18,720 |
| 2009-05-13 | 2009-05-11 | 0.844 | 61,227 | -80,561 | 0.01% | 51,680 |
| 2009-05-12 | 2009-05-08 | 0.906 | 141,788 | +80,561 | 0.02% | 128,480 |
| 2009-05-08 | 2009-05-06 | 0.856 | 61,227 | -1,208,422 | 0.01% | 52,440 |
| 2009-05-07 | 2009-05-05 | 0.782 | 1,269,649 | +362,526 | 0.17% | 992,880 |
| 2009-05-06 | 2009-05-04 | 0.745 | 907,123 | -242,490 | 0.12% | 675,600 |
| 2009-05-05 | 2009-04-30 | 0.795 | 1,149,613 | +1,048,105 | 0.16% | 914,231 |
| 2009-05-04 | 2009-04-29 | 0.718 | 101,508 | -35,706 | 0.01% | 72,912 |
| 2009-04-28 | 2009-04-24 | 0.770 | 137,214 | -38,982 | 0.02% | 105,600 |
| 2009-04-27 | 2009-04-23 | 0.744 | 176,196 | +38,982 | 0.02% | 131,080 |
| 2009-04-24 | 2009-04-22 | 0.667 | 137,214 | -38,982 | 0.02% | 91,520 |
| 2009-04-22 | 2009-04-20 | 0.667 | 176,196 | +38,982 | 0.02% | 117,520 |
| 2009-04-09 | 2009-04-07 | 0.667 | 137,214 | -38,982 | 0.02% | 91,520 |
| 2009-04-02 | 2009-03-31 | 0.571 | 176,196 | -93,555 | 0.02% | 100,570 |
| 2009-04-01 | 2009-03-30 | 0.718 | 269,751 | +38,981 | 0.04% | 193,760 |
| 2009-03-31 | 2009-03-27 | 0.705 | 230,770 | -93,555 | 0.03% | 162,800 |
| 2009-03-23 | 2009-03-19 | 0.532 | 324,325 | +38,981 | 0.05% | 172,640 |
| 2009-03-17 | 2009-03-13 | 0.500 | 285,344 | -38,981 | 0.04% | 142,740 |
| 2009-03-12 | 2009-03-10 | 0.475 | 324,325 | +38,981 | 0.05% | 153,920 |
| 2009-03-10 | 2009-03-06 | 0.507 | 285,344 | -38,981 | 0.04% | 144,570 |
| 2009-03-09 | 2009-03-05 | 0.519 | 324,325 | +38,981 | 0.05% | 168,480 |
| 2009-03-03 | 2009-02-27 | 0.500 | 285,344 | +93,556 | 0.04% | 142,740 |
| 2009-02-27 | 2009-02-25 | 0.519 | 191,788 | -194,907 | 0.03% | 99,630 |
| 2009-02-26 | 2009-02-24 | 0.526 | 386,695 | +140,333 | 0.05% | 203,360 |
| 2009-02-25 | 2009-02-23 | 0.475 | 246,362 | +38,981 | 0.03% | 116,920 |
| 2009-02-24 | 2009-02-20 | 0.545 | 207,381 | +15,593 | 0.03% | 113,050 |
| 2009-02-23 | 2009-02-19 | 0.590 | 191,788 | +31,185 | 0.03% | 113,160 |
| 2009-02-19 | 2009-02-17 | 0.635 | 160,603 | -667,361 | 0.02% | 101,970 |
| 2009-02-18 | 2009-02-16 | 0.654 | 827,964 | +550,417 | 0.12% | 541,620 |
| 2009-02-17 | 2009-02-13 | 0.641 | 277,547 | +116,944 | 0.04% | 178,000 |
| 2009-02-09 | 2009-02-05 | 0.596 | 160,603 | +31,185 | 0.02% | 95,790 |
| 2009-01-22 | 2009-01-20 | 0.718 | 129,418 | -1,559 | 0.02% | 92,960 |
| 2009-01-19 | 2009-01-15 | 0.782 | 130,977 | -15,593 | 0.02% | 102,480 |
| 2009-01-13 | 2009-01-09 | 0.847 | 146,570 | -23,389 | 0.02% | 124,080 |
| 2009-01-12 | 2009-01-08 | 0.847 | 169,959 | +15,593 | 0.02% | 143,880 |
| 2009-01-08 | 2009-01-06 | 0.872 | 154,366 | +70,166 | 0.02% | 134,640 |
| 2009-01-07 | 2009-01-05 | 1.000 | 84,200 | -15,592 | 0.01% | 84,240 |
| 2008-11-14 | 2008-11-12 | 0.590 | 99,792 | +3,118 | 0.01% | 58,880 |
| 2008-11-12 | 2008-11-10 | 0.584 | 96,674 | +24,169 | 0.01% | 56,420 |
| 2008-10-13 | 2008-10-09 | 1.052 | 72,505 | -14,034 | 0.01% | 76,260 |
| 2008-09-22 | 2008-09-18 | 1.116 | 86,539 | +23,389 | 0.01% | 96,570 |
| 2008-09-18 | 2008-09-16 | 1.295 | 63,150 | +11,695 | 0.01% | 81,810 |
| 2008-09-16 | 2008-09-11 | 1.385 | 51,455 | -7,797 | 0.01% | 71,279 |
| 2008-09-10 | 2008-09-08 | 1.834 | 59,252 | +18,711 | 0.01% | 108,681 |
| 2008-06-13 | 2008-06-11 | 2.309 | 40,541 | +1,560 | 0.01% | 93,601 |
| 2008-06-12 | 2008-06-10 | 2.091 | 38,981 | -12,474 | 0.01% | 81,499 |
| 2008-06-11 | 2008-06-06 | 2.206 | 51,455 | +12,474 | 0.01% | 113,519 |
| 2008-06-06 | 2008-06-04 | 2.527 | 38,981 | +7,796 | 0.01% | 98,499 |
| 2008-06-05 | 2008-06-03 | 2.514 | 31,185 | -54,574 | 0.00% | 78,400 |
| 2008-06-04 | 2008-06-02 | 2.655 | 85,759 | -7,796 | 0.01% | 227,700 |
| 2008-06-03 | 2008-05-30 | 2.860 | 93,555 | +7,796 | 0.01% | 267,599 |
| 2008-05-29 | 2008-05-27 | 2.924 | 85,759 | +7,796 | 0.01% | 250,800 |
| 2008-05-28 | 2008-05-26 | 2.989 | 77,963 | -7,796 | 0.01% | 233,001 |
| 2008-05-27 | 2008-05-23 | 3.530 | 85,759 | -7,796 | 0.01% | 302,724 |
| 2008-05-26 | 2008-05-22 | 3.489 | 93,555 | +13,469 | 0.01% | 326,389 |
| 2008-05-20 | 2008-05-16 | 3.860 | 80,086 | +50,964 | 0.01% | 309,099 |
| 2008-05-06 | 2008-05-02 | 3.901 | 29,122 | -14,561 | 0.00% | 113,599 |
| 2008-04-24 | 2008-04-22 | 3.805 | 43,683 | +14,561 | 0.01% | 166,198 |
| 2008-04-23 | 2008-04-21 | 3.983 | 29,122 | +7,280 | 0.00% | 115,999 |
| 2008-04-16 | 2008-04-14 | 3.956 | 21,842 | -3,640 | 0.00% | 86,401 |
| 2008-04-09 | 2008-04-07 | 3.310 | 25,482 | -7,281 | 0.00% | 84,350 |
| 2008-03-31 | 2008-03-27 | 3.104 | 32,763 | +6,553 | 0.00% | 101,701 |
| 2008-03-28 | 2008-03-26 | 3.145 | 26,210 | +728 | 0.00% | 82,440 |
| 2008-02-11 | 2008-02-04 | 3.983 | 25,482 | -5,824 | 0.00% | 101,500 |
| 2008-02-04 | 2008-01-31 | 3.956 | 31,306 | -7,281 | 0.00% | 123,838 |
| 2008-02-01 | 2008-01-30 | 3.640 | 38,587 | +5,824 | 0.01% | 140,450 |
| 2008-01-31 | 2008-01-29 | 3.571 | 32,763 | -21,841 | 0.00% | 117,002 |
| 2008-01-28 | 2008-01-24 | 3.434 | 54,604 | +21,841 | 0.01% | 187,499 |
| 2008-01-23 | 2008-01-21 | 3.599 | 32,763 | -14,561 | 0.00% | 117,902 |
| 2008-01-22 | 2008-01-18 | 3.763 | 47,324 | +7,281 | 0.01% | 178,101 |
| 2008-01-16 | 2008-01-14 | 3.640 | 40,043 | +7,280 | 0.01% | 145,750 |
| 2008-01-15 | 2008-01-11 | 3.969 | 32,763 | +7,281 | 0.00% | 130,052 |
| 2008-01-10 | 2008-01-08 | 4.217 | 25,482 | -76,446 | 0.00% | 107,450 |
| 2008-01-09 | 2008-01-07 | 4.299 | 101,928 | -211,136 | 0.02% | 438,200 |
| 2008-01-08 | 2008-01-04 | 4.574 | 313,064 | -3,641 | 0.05% | 1,431,898 |
| 2008-01-07 | 2008-01-03 | 4.464 | 316,705 | -29,122 | 0.05% | 1,413,751 |
| 2008-01-04 | 2008-01-02 | 4.739 | 345,827 | -42,227 | 0.05% | 1,638,750 |
| 2008-01-03 | 2007-12-31 | 5.027 | 388,054 | +224,241 | 0.06% | 1,950,778 |
| 2008-01-02 | 2007-12-27 | 4.766 | 163,813 | +36,403 | 0.02% | 780,751 |
| 2007-12-28 | 2007-12-24 | 4.340 | 127,410 | +61,885 | 0.02% | 553,000 |
| 2007-12-27 | 2007-12-20 | 4.285 | 65,525 | 0.01% | 280,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy