History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 971,000 | +0 | 0.11% | 402,965 |
| 2025-10-13 | 2025-10-09 | 0.425 | 971,000 | +0 | 0.11% | 412,675 |
| 2025-10-10 | 2025-10-08 | 0.430 | 971,000 | +0 | 0.11% | 417,530 |
| 2025-10-09 | 2025-10-06 | 0.430 | 971,000 | +0 | 0.11% | 417,530 |
| 2025-10-08 | 2025-10-03 | 0.435 | 971,000 | +0 | 0.11% | 422,385 |
| 2025-10-06 | 2025-10-02 | 0.440 | 971,000 | +0 | 0.11% | 427,240 |
| 2025-10-03 | 2025-09-30 | 0.420 | 971,000 | +0 | 0.11% | 407,820 |
| 2025-10-02 | 2025-09-29 | 0.405 | 971,000 | +0 | 0.11% | 393,255 |
| 2025-09-30 | 2025-09-26 | 0.405 | 971,000 | +0 | 0.11% | 393,255 |
| 2025-09-29 | 2025-09-25 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-26 | 2025-09-24 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-25 | 2025-09-23 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-24 | 2025-09-22 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-23 | 2025-09-19 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-22 | 2025-09-18 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-19 | 2025-09-17 | 0.420 | 971,000 | +0 | 0.11% | 407,820 |
| 2025-09-18 | 2025-09-16 | 0.425 | 971,000 | +0 | 0.11% | 412,675 |
| 2025-09-17 | 2025-09-15 | 0.425 | 971,000 | +0 | 0.11% | 412,675 |
| 2025-09-16 | 2025-09-12 | 0.405 | 971,000 | +0 | 0.11% | 393,255 |
| 2025-09-15 | 2025-09-11 | 0.415 | 971,000 | +0 | 0.11% | 402,965 |
| 2025-09-12 | 2025-09-10 | 0.415 | 971,000 | +0 | 0.11% | 402,965 |
| 2025-09-11 | 2025-09-09 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-10 | 2025-09-08 | 0.430 | 971,000 | +0 | 0.11% | 417,530 |
| 2025-09-09 | 2025-09-05 | 0.420 | 971,000 | +0 | 0.11% | 407,820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-05 | 2025-09-03 | 0.415 | 971,000 | +0 | 0.11% | 402,965 |
| 2025-09-04 | 2025-09-02 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-03 | 2025-09-01 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-09-02 | 2025-08-29 | 0.425 | 971,000 | +0 | 0.11% | 412,675 |
| 2025-09-01 | 2025-08-28 | 0.425 | 971,000 | +0 | 0.11% | 412,675 |
| 2025-08-29 | 2025-08-27 | 0.430 | 971,000 | +0 | 0.11% | 417,530 |
| 2025-08-28 | 2025-08-26 | 0.435 | 971,000 | +0 | 0.11% | 422,385 |
| 2025-08-27 | 2025-08-25 | 0.410 | 971,000 | +0 | 0.11% | 398,110 |
| 2025-08-26 | 2025-08-22 | 0.425 | 971,000 | +0 | 0.11% | 412,675 |
| 2025-08-25 | 2025-08-21 | 0.425 | 971,000 | +0 | 0.11% | 412,675 |
| 2025-08-22 | 2025-08-20 | 0.425 | 971,000 | +0 | 0.11% | 412,675 |
| 2025-08-21 | 2025-08-19 | 0.430 | 971,000 | +0 | 0.11% | 417,530 |
| 2025-08-20 | 2025-08-18 | 0.430 | 971,000 | +0 | 0.11% | 417,530 |
| 2025-08-19 | 2025-08-15 | 0.430 | 971,000 | +0 | 0.11% | 417,530 |
| 2025-08-18 | 2025-08-14 | 0.430 | 971,000 | -54,000 | 0.11% | 417,530 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,025,000 | -40,000 | 0.11% | 430,500 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,065,000 | -78,000 | 0.12% | 543,150 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,143,000 | -1,000 | 0.13% | 571,500 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,144,000 | +35,000 | 0.13% | 549,120 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,109,000 | -66,000 | 0.12% | 554,500 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,175,000 | +15,000 | 0.13% | 558,125 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,160,000 | -1,000 | 0.13% | 568,400 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,161,000 | -1,000 | 0.13% | 568,890 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,162,000 | -33,000 | 0.13% | 569,380 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,195,000 | -38,000 | 0.13% | 543,725 |
| 2025-02-28 | 2025-02-26 | 0.470 | 1,233,000 | -20,000 | 0.14% | 579,510 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,253,000 | -20,000 | 0.14% | 576,380 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,273,000 | -20,000 | 0.14% | 611,040 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,293,000 | +1,000 | 0.14% | 620,640 |
| 2025-02-13 | 2025-02-11 | 0.485 | 1,292,000 | -25,000 | 0.14% | 626,620 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,317,000 | -124,000 | 0.15% | 605,820 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,441,000 | -82,000 | 0.16% | 677,270 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,523,000 | -74,000 | 0.17% | 791,960 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,597,000 | -310,000 | 0.18% | 862,380 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,907,000 | +10,000 | 0.21% | 1,048,850 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,897,000 | -20,000 | 0.21% | 1,081,290 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,917,000 | -1,000 | 0.21% | 1,092,690 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,918,000 | -30,000 | 0.21% | 1,074,080 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,948,000 | -10,000 | 0.21% | 1,071,400 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,958,000 | -50,000 | 0.22% | 1,057,320 |
| 2024-08-16 | 2024-08-14 | 0.540 | 2,008,000 | +1,000 | 0.22% | 1,084,320 |
| 2024-07-16 | 2024-07-12 | 0.600 | 2,007,000 | -42,000 | 0.22% | 1,204,200 |
| 2024-06-21 | 2024-06-19 | 0.530 | 2,049,000 | -147,000 | 0.23% | 1,085,970 |
| 2024-06-11 | 2024-06-06 | 0.540 | 2,196,000 | -36,000 | 0.24% | 1,185,840 |
| 2024-05-23 | 2024-05-21 | 0.570 | 2,232,000 | -2,000 | 0.25% | 1,272,240 |
| 2024-05-20 | 2024-05-16 | 0.550 | 2,234,000 | +50,000 | 0.25% | 1,228,700 |
| 2024-05-17 | 2024-05-14 | 0.560 | 2,184,000 | -189,000 | 0.24% | 1,223,040 |
| 2024-04-29 | 2024-04-25 | 0.690 | 2,373,000 | -99,000 | 0.26% | 1,637,370 |
| 2024-04-08 | 2024-04-03 | 0.710 | 2,472,000 | -3,000 | 0.27% | 1,755,120 |
| 2024-03-18 | 2024-03-14 | 0.690 | 2,475,000 | +1,000 | 0.27% | 1,707,750 |
| 2024-03-15 | 2024-03-13 | 0.810 | 2,474,000 | +3,000 | 0.27% | 2,003,940 |
| 2024-03-12 | 2024-03-08 | 0.830 | 2,471,000 | +2,000 | 0.27% | 2,050,930 |
| 2024-02-28 | 2024-02-26 | 0.780 | 2,469,000 | -70,000 | 0.27% | 1,925,820 |
| 2024-02-21 | 2024-02-19 | 0.730 | 2,539,000 | -101,000 | 0.28% | 1,853,470 |
| 2024-02-20 | 2024-02-16 | 0.740 | 2,640,000 | -34,000 | 0.29% | 1,953,600 |
| 2024-02-16 | 2024-02-14 | 0.710 | 2,674,000 | -1,000 | 0.29% | 1,898,540 |
| 2024-02-15 | 2024-02-09 | 0.720 | 2,675,000 | -19,000 | 0.29% | 1,926,000 |
| 2024-02-07 | 2024-02-05 | 0.710 | 2,694,000 | -35,000 | 0.30% | 1,912,740 |
| 2024-02-06 | 2024-02-02 | 0.720 | 2,729,000 | -1,000 | 0.30% | 1,964,880 |
| 2024-01-30 | 2024-01-26 | 0.690 | 2,730,000 | -66,000 | 0.30% | 1,883,700 |
| 2024-01-29 | 2024-01-25 | 0.710 | 2,796,000 | -1,000 | 0.31% | 1,985,160 |
| 2024-01-26 | 2024-01-24 | 0.690 | 2,797,000 | -82,000 | 0.31% | 1,929,930 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,879,000 | -45,000 | 0.32% | 1,900,140 |
| 2024-01-18 | 2024-01-16 | 0.690 | 2,924,000 | -33,000 | 0.32% | 2,017,560 |
| 2024-01-11 | 2024-01-09 | 0.690 | 2,957,000 | -31,000 | 0.33% | 2,040,330 |
| 2024-01-08 | 2024-01-04 | 0.690 | 2,988,000 | -33,000 | 0.33% | 2,061,720 |
| 2024-01-02 | 2023-12-28 | 0.710 | 3,021,000 | -93,000 | 0.33% | 2,144,910 |
| 2023-12-18 | 2023-12-14 | 0.710 | 3,114,000 | -5,000 | 0.34% | 2,210,940 |
| 2023-12-15 | 2023-12-13 | 0.710 | 3,119,000 | -1,000 | 0.34% | 2,214,490 |
| 2023-11-13 | 2023-11-09 | 0.740 | 3,120,000 | +40,000 | 0.34% | 2,308,800 |
| 2023-10-20 | 2023-10-18 | 0.750 | 3,080,000 | -2,000 | 0.34% | 2,310,000 |
| 2023-10-18 | 2023-10-16 | 0.810 | 3,082,000 | -18,000 | 0.34% | 2,496,420 |
| 2023-10-13 | 2023-10-11 | 0.790 | 3,100,000 | -33,000 | 0.34% | 2,449,000 |
| 2023-10-03 | 2023-09-28 | 0.820 | 3,133,000 | -9,000 | 0.35% | 2,569,060 |
| 2023-09-28 | 2023-09-26 | 0.810 | 3,142,000 | -9,000 | 0.35% | 2,545,020 |
| 2023-09-27 | 2023-09-25 | 0.820 | 3,151,000 | -10,000 | 0.35% | 2,583,820 |
| 2023-09-15 | 2023-09-13 | 0.820 | 3,161,000 | -35,000 | 0.35% | 2,592,020 |
| 2023-09-14 | 2023-09-12 | 0.780 | 3,196,000 | -120,000 | 0.35% | 2,492,880 |
| 2023-09-13 | 2023-09-11 | 0.750 | 3,316,000 | -32,000 | 0.37% | 2,487,000 |
| 2023-08-15 | 2023-08-11 | 0.790 | 3,348,000 | -23,000 | 0.37% | 2,644,920 |
| 2023-08-11 | 2023-08-09 | 0.830 | 3,371,000 | -1,000 | 0.37% | 2,797,930 |
| 2023-08-10 | 2023-08-08 | 0.840 | 3,372,000 | -10,000 | 0.37% | 2,832,480 |
| 2023-08-04 | 2023-08-02 | 0.820 | 3,382,000 | -33,000 | 0.37% | 2,773,240 |
| 2023-08-02 | 2023-07-31 | 0.800 | 3,415,000 | -22,000 | 0.38% | 2,732,000 |
| 2023-07-24 | 2023-07-20 | 0.780 | 3,437,000 | -47,000 | 0.38% | 2,680,860 |
| 2023-07-20 | 2023-07-18 | 0.760 | 3,484,000 | -17,000 | 0.38% | 2,647,840 |
| 2023-07-18 | 2023-07-13 | 0.740 | 3,501,000 | -101,000 | 0.39% | 2,590,740 |
| 2023-07-14 | 2023-07-12 | 0.750 | 3,602,000 | -14,000 | 0.40% | 2,701,500 |
| 2023-07-13 | 2023-07-11 | 0.740 | 3,616,000 | -108,000 | 0.40% | 2,675,840 |
| 2023-07-04 | 2023-06-30 | 0.720 | 3,724,000 | -7,000 | 0.41% | 2,681,280 |
| 2023-07-03 | 2023-06-29 | 0.690 | 3,731,000 | -16,000 | 0.41% | 2,574,390 |
| 2023-06-30 | 2023-06-28 | 0.640 | 3,747,000 | +86,000 | 0.41% | 2,398,080 |
| 2023-06-28 | 2023-06-26 | 0.640 | 3,661,000 | +4,000 | 0.40% | 2,343,040 |
| 2023-06-26 | 2023-06-21 | 0.660 | 3,657,000 | -2,000 | 0.40% | 2,413,620 |
| 2023-06-23 | 2023-06-20 | 0.660 | 3,659,000 | +44,000 | 0.40% | 2,414,940 |
| 2023-06-21 | 2023-06-19 | 0.720 | 3,615,000 | +60,000 | 0.40% | 2,602,800 |
| 2023-06-15 | 2023-06-13 | 0.770 | 3,555,000 | +29,000 | 0.39% | 2,737,350 |
| 2023-06-14 | 2023-06-12 | 0.820 | 3,526,000 | -174,000 | 0.39% | 2,891,320 |
| 2023-06-13 | 2023-06-09 | 0.730 | 3,700,000 | -12,000 | 0.41% | 2,701,000 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,712,000 | +4,000 | 0.41% | 2,449,920 |
| 2023-06-09 | 2023-06-07 | 0.650 | 3,708,000 | -9,000 | 0.41% | 2,410,200 |
| 2023-06-08 | 2023-06-06 | 0.760 | 3,717,000 | -1,284,000 | 0.41% | 2,824,920 |
| 2023-06-07 | 2023-06-05 | 0.970 | 5,001,000 | -49,000 | 0.55% | 4,850,970 |
| 2023-06-06 | 2023-06-02 | 0.960 | 5,050,000 | -22,000 | 0.56% | 4,848,000 |
| 2023-06-05 | 2023-06-01 | 0.920 | 5,072,000 | -237,000 | 0.56% | 4,666,240 |
| 2023-06-02 | 2023-05-31 | 0.850 | 5,309,000 | -65,000 | 0.58% | 4,512,650 |
| 2023-06-01 | 2023-05-30 | 0.850 | 5,374,000 | -47,000 | 0.59% | 4,567,900 |
| 2023-05-31 | 2023-05-29 | 0.830 | 5,421,000 | -204,000 | 0.60% | 4,499,430 |
| 2023-05-30 | 2023-05-25 | 0.780 | 5,625,000 | -37,000 | 0.62% | 4,387,500 |
| 2023-05-29 | 2023-05-24 | 0.800 | 5,662,000 | -18,000 | 0.62% | 4,529,600 |
| 2023-05-25 | 2023-05-23 | 0.770 | 5,680,000 | -265,000 | 0.63% | 4,373,600 |
| 2023-05-24 | 2023-05-22 | 0.740 | 5,945,000 | -171,000 | 0.65% | 4,399,300 |
| 2023-05-23 | 2023-05-19 | 0.680 | 6,116,000 | +2,000 | 0.67% | 4,158,880 |
| 2023-05-22 | 2023-05-18 | 0.670 | 6,114,000 | +55,000 | 0.67% | 4,096,380 |
| 2023-05-19 | 2023-05-17 | 0.650 | 6,059,000 | -700,000 | 0.67% | 3,938,350 |
| 2023-05-18 | 2023-05-16 | 0.640 | 6,759,000 | -246,000 | 0.74% | 4,325,760 |
| 2023-05-17 | 2023-05-15 | 0.640 | 7,005,000 | -190,000 | 0.77% | 4,483,200 |
| 2023-05-16 | 2023-05-12 | 0.600 | 7,195,000 | -20,000 | 0.79% | 4,317,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 7,215,000 | -157,000 | 0.79% | 4,329,000 |
| 2023-05-10 | 2023-05-08 | 0.570 | 7,372,000 | -244,000 | 0.81% | 4,202,040 |
| 2023-05-09 | 2023-05-05 | 0.580 | 7,616,000 | -23,000 | 0.84% | 4,417,280 |
| 2023-05-08 | 2023-05-04 | 0.580 | 7,639,000 | +71,000 | 0.84% | 4,430,620 |
| 2023-05-05 | 2023-05-03 | 0.580 | 7,568,000 | -316,000 | 0.83% | 4,389,440 |
| 2023-05-04 | 2023-05-02 | 0.520 | 7,884,000 | -56,000 | 0.87% | 4,099,680 |
| 2023-05-03 | 2023-04-28 | 0.510 | 7,940,000 | +120,000 | 0.87% | 4,049,400 |
| 2023-05-02 | 2023-04-27 | 0.495 | 7,820,000 | +40,000 | 0.86% | 3,870,900 |
| 2023-04-27 | 2023-04-25 | 0.485 | 7,780,000 | -1,000 | 0.86% | 3,773,300 |
| 2023-04-26 | 2023-04-24 | 0.520 | 7,781,000 | -59,000 | 0.86% | 4,046,120 |
| 2023-04-24 | 2023-04-20 | 0.465 | 7,840,000 | +1,000 | 0.86% | 3,645,600 |
| 2023-04-20 | 2023-04-18 | 0.510 | 7,839,000 | -50,000 | 0.86% | 3,997,890 |
| 2023-04-19 | 2023-04-17 | 0.540 | 7,889,000 | -378,000 | 0.87% | 4,260,060 |
| 2023-04-18 | 2023-04-14 | 0.500 | 8,267,000 | -204,000 | 0.91% | 4,133,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 8,471,000 | -116,000 | 0.93% | 3,896,660 |
| 2023-04-14 | 2023-04-12 | 0.425 | 8,587,000 | -8,000 | 0.95% | 3,649,475 |
| 2023-03-30 | 2023-03-28 | 0.380 | 8,595,000 | -5,000 | 0.95% | 3,266,100 |
| 2023-03-24 | 2023-03-22 | 0.380 | 8,600,000 | -52,000 | 0.95% | 3,268,000 |
| 2023-03-23 | 2023-03-21 | 0.380 | 8,652,000 | -75,000 | 0.95% | 3,287,760 |
| 2023-03-22 | 2023-03-20 | 0.350 | 8,727,000 | -30,000 | 0.96% | 3,054,450 |
| 2023-03-17 | 2023-03-15 | 0.340 | 8,757,000 | -21,000 | 0.96% | 2,977,380 |
| 2023-03-16 | 2023-03-14 | 0.335 | 8,778,000 | +50,000 | 0.97% | 2,940,630 |
| 2023-03-10 | 2023-03-08 | 0.310 | 8,728,000 | +30,000 | 0.96% | 2,705,680 |
| 2023-03-01 | 2023-02-27 | 0.300 | 8,698,000 | +38,000 | 0.96% | 2,609,400 |
| 2023-02-28 | 2023-02-24 | 0.300 | 8,660,000 | -151,000 | 0.95% | 2,598,000 |
| 2023-02-27 | 2023-02-23 | 0.285 | 8,811,000 | +87,000 | 0.97% | 2,511,135 |
| 2023-02-23 | 2023-02-21 | 0.290 | 8,724,000 | -40,000 | 0.96% | 2,529,960 |
| 2023-02-01 | 2023-01-30 | 0.255 | 8,764,000 | -6,000 | 0.97% | 2,234,820 |
| 2023-01-17 | 2023-01-13 | 0.243 | 8,770,000 | +50,000 | 0.97% | 2,131,110 |
| 2023-01-13 | 2023-01-11 | 0.240 | 8,720,000 | -1,000 | 0.96% | 2,092,800 |
| 2023-01-05 | 2023-01-03 | 0.250 | 8,721,000 | +164,000 | 0.96% | 2,180,250 |
| 2022-12-23 | 2022-12-21 | 0.255 | 8,557,000 | +100,000 | 0.94% | 2,182,035 |
| 2022-11-03 | 2022-11-01 | 0.270 | 8,457,000 | -64,000 | 0.93% | 2,283,390 |
| 2022-10-26 | 2022-10-24 | 0.270 | 8,521,000 | -250,000 | 0.94% | 2,300,670 |
| 2022-10-20 | 2022-10-18 | 0.275 | 8,771,000 | -50,000 | 0.97% | 2,412,025 |
| 2022-10-19 | 2022-10-17 | 0.270 | 8,821,000 | -50,000 | 0.97% | 2,381,670 |
| 2022-10-14 | 2022-10-12 | 0.265 | 8,871,000 | -166,000 | 0.98% | 2,350,815 |
| 2022-10-12 | 2022-10-10 | 0.260 | 9,037,000 | -93,000 | 1.00% | 2,349,620 |
| 2022-08-18 | 2022-08-16 | 0.280 | 9,130,000 | -10,000 | 1.01% | 2,556,400 |
| 2022-07-15 | 2022-07-13 | 0.280 | 9,140,000 | -10,000 | 1.01% | 2,559,200 |
| 2022-06-29 | 2022-06-27 | 0.280 | 9,150,000 | -33,000 | 1.01% | 2,562,000 |
| 2022-06-28 | 2022-06-24 | 0.275 | 9,183,000 | -3,000 | 1.01% | 2,525,325 |
| 2022-03-04 | 2022-03-02 | 0.246 | 9,186,000 | +37,000 | 1.01% | 2,259,756 |
| 2022-01-28 | 2022-01-26 | 0.250 | 9,149,000 | -309,000 | 1.01% | 2,287,250 |
| 2022-01-26 | 2022-01-24 | 0.255 | 9,458,000 | +53,000 | 1.04% | 2,411,790 |
| 2022-01-25 | 2022-01-21 | 0.255 | 9,405,000 | +45,000 | 1.04% | 2,398,275 |
| 2022-01-18 | 2022-01-14 | 0.265 | 9,360,000 | +44,000 | 1.03% | 2,480,400 |
| 2021-12-30 | 2021-12-28 | 0.260 | 9,316,000 | -44,000 | 1.03% | 2,422,160 |
| 2021-11-26 | 2021-11-24 | 0.260 | 9,360,000 | +3,000 | 1.03% | 2,433,600 |
| 2021-11-25 | 2021-11-23 | 0.255 | 9,357,000 | -68,000 | 1.03% | 2,386,035 |
| 2021-11-24 | 2021-11-22 | 0.260 | 9,425,000 | +65,000 | 1.04% | 2,450,500 |
| 2021-11-12 | 2021-11-10 | 0.260 | 9,360,000 | -40,000 | 1.03% | 2,433,600 |
| 2021-10-08 | 2021-10-06 | 0.250 | 9,400,000 | +81,000 | 1.04% | 2,350,000 |
| 2021-10-05 | 2021-09-30 | 0.260 | 9,319,000 | +27,000 | 1.03% | 2,422,940 |
| 2021-08-24 | 2021-08-20 | 0.265 | 9,292,000 | -4,000 | 1.02% | 2,462,380 |
| 2021-08-16 | 2021-08-12 | 0.270 | 9,296,000 | +14,000 | 1.02% | 2,509,920 |
| 2021-08-13 | 2021-08-11 | 0.270 | 9,282,000 | -70,000 | 1.02% | 2,506,140 |
| 2021-08-12 | 2021-08-10 | 0.260 | 9,352,000 | +133,000 | 1.03% | 2,431,520 |
| 2021-08-02 | 2021-07-29 | 0.295 | 9,219,000 | -3,000 | 1.02% | 2,719,605 |
| 2021-07-30 | 2021-07-28 | 0.275 | 9,222,000 | -84,000 | 1.02% | 2,536,050 |
| 2021-07-29 | 2021-07-27 | 0.290 | 9,306,000 | -2,000 | 1.03% | 2,698,740 |
| 2021-07-22 | 2021-07-20 | 0.265 | 9,308,000 | +116,000 | 1.03% | 2,466,620 |
| 2021-07-21 | 2021-07-19 | 0.270 | 9,192,000 | +122,000 | 1.01% | 2,481,840 |
| 2021-06-28 | 2021-06-24 | 0.260 | 9,070,000 | -97,000 | 1.00% | 2,358,200 |
| 2021-06-23 | 2021-06-21 | 0.265 | 9,167,000 | +62,000 | 1.01% | 2,429,255 |
| 2021-06-22 | 2021-06-18 | 0.275 | 9,105,000 | -6,000 | 1.00% | 2,503,875 |
| 2021-06-18 | 2021-06-16 | 0.280 | 9,111,000 | -59,000 | 1.00% | 2,551,080 |
| 2021-06-16 | 2021-06-11 | 0.260 | 9,170,000 | -110,000 | 1.01% | 2,384,200 |
| 2021-06-10 | 2021-06-08 | 0.265 | 9,280,000 | +100,000 | 1.02% | 2,459,200 |
| 2021-06-01 | 2021-05-28 | 0.295 | 9,180,000 | -2,000 | 1.01% | 2,708,100 |
| 2021-05-31 | 2021-05-27 | 0.285 | 9,182,000 | +10,000 | 1.01% | 2,616,870 |
| 2021-05-21 | 2021-05-18 | 0.280 | 9,172,000 | +112,000 | 1.01% | 2,568,160 |
| 2021-05-11 | 2021-05-07 | 0.280 | 9,060,000 | +20,000 | 1.00% | 2,536,800 |
| 2021-04-30 | 2021-04-28 | 0.285 | 9,040,000 | -6,000 | 1.00% | 2,576,400 |
| 2021-04-28 | 2021-04-26 | 0.240 | 9,046,000 | +6,000 | 1.00% | 2,171,040 |
| 2021-04-16 | 2021-04-14 | 0.244 | 9,040,000 | +55,000 | 1.00% | 2,205,760 |
| 2021-04-13 | 2021-04-09 | 0.244 | 8,985,000 | +1,000 | 0.99% | 2,192,340 |
| 2021-04-12 | 2021-04-08 | 0.246 | 8,984,000 | +64,000 | 0.99% | 2,210,064 |
| 2021-03-18 | 2021-03-16 | 0.265 | 8,920,000 | +4,000 | 0.98% | 2,363,800 |
| 2021-03-09 | 2021-03-05 | 0.280 | 8,916,000 | -40,000 | 0.98% | 2,496,480 |
| 2021-03-05 | 2021-03-03 | 0.265 | 8,956,000 | +1,000 | 0.99% | 2,373,340 |
| 2021-02-23 | 2021-02-19 | 0.280 | 8,955,000 | -15,000 | 0.99% | 2,507,400 |
| 2021-01-27 | 2021-01-25 | 0.240 | 8,970,000 | +60,000 | 0.99% | 2,152,800 |
| 2021-01-06 | 2021-01-04 | 0.240 | 8,910,000 | -297,000 | 0.98% | 2,138,400 |
| 2020-12-10 | 2020-12-08 | 0.240 | 9,207,000 | -141,000 | 1.01% | 2,209,680 |
| 2020-12-04 | 2020-12-02 | 0.240 | 9,348,000 | -5,000 | 1.03% | 2,243,520 |
| 2020-11-30 | 2020-11-26 | 0.248 | 9,353,000 | +23,000 | 1.03% | 2,319,544 |
| 2020-11-20 | 2020-11-18 | 0.230 | 9,330,000 | -50,000 | 1.03% | 2,145,900 |
| 2020-11-16 | 2020-11-12 | 0.220 | 9,380,000 | +119,000 | 1.03% | 2,063,600 |
| 2020-11-11 | 2020-11-09 | 0.245 | 9,261,000 | +1,000 | 1.02% | 2,268,945 |
| 2020-11-10 | 2020-11-06 | 0.243 | 9,260,000 | -211,000 | 1.02% | 2,250,180 |
| 2020-11-09 | 2020-11-05 | 0.239 | 9,471,000 | -65,000 | 1.04% | 2,263,569 |
| 2020-11-06 | 2020-11-04 | 0.235 | 9,536,000 | -145,000 | 1.05% | 2,240,960 |
| 2020-11-05 | 2020-11-03 | 0.222 | 9,681,000 | -31,000 | 1.07% | 2,149,182 |
| 2020-11-02 | 2020-10-29 | 0.220 | 9,712,000 | -70,000 | 1.07% | 2,136,640 |
| 2020-10-27 | 2020-10-22 | 0.221 | 9,782,000 | -200,000 | 1.08% | 2,161,822 |
| 2020-10-23 | 2020-10-21 | 0.220 | 9,982,000 | -137,000 | 1.10% | 2,196,040 |
| 2020-10-19 | 2020-10-15 | 0.211 | 10,119,000 | +165,000 | 1.11% | 2,135,109 |
| 2020-10-15 | 2020-10-12 | 0.193 | 9,954,000 | +1,000 | 1.10% | 1,921,122 |
| 2020-10-14 | 2020-10-09 | 0.195 | 9,953,000 | +12,000 | 1.10% | 1,940,835 |
| 2020-10-07 | 2020-10-05 | 0.207 | 9,941,000 | -71,000 | 1.10% | 2,057,787 |
| 2020-10-06 | 2020-09-30 | 0.204 | 10,012,000 | -545,000 | 1.10% | 2,042,448 |
| 2020-10-05 | 2020-09-29 | 0.195 | 10,557,000 | -270,000 | 1.16% | 2,058,615 |
| 2020-09-30 | 2020-09-28 | 0.187 | 10,827,000 | -605,000 | 1.19% | 2,024,649 |
| 2020-09-29 | 2020-09-25 | 0.175 | 11,432,000 | -141,000 | 1.26% | 2,000,600 |
| 2020-09-28 | 2020-09-24 | 0.180 | 11,573,000 | -643,000 | 1.28% | 2,083,140 |
| 2020-09-25 | 2020-09-23 | 0.182 | 12,216,000 | +152,000 | 1.35% | 2,223,312 |
| 2020-09-24 | 2020-09-22 | 0.188 | 12,064,000 | +628,000 | 1.33% | 2,268,032 |
| 2020-09-22 | 2020-09-18 | 0.195 | 11,436,000 | -212,000 | 1.26% | 2,230,020 |
| 2020-09-21 | 2020-09-17 | 0.190 | 11,648,000 | -346,000 | 1.28% | 2,213,120 |
| 2020-09-18 | 2020-09-16 | 0.189 | 11,994,000 | +1,380,000 | 1.32% | 2,266,866 |
| 2020-09-17 | 2020-09-15 | 0.217 | 10,614,000 | +1,769,000 | 1.17% | 2,303,238 |
| 2020-09-16 | 2020-09-14 | 0.440 | 8,845,000 | +400,000 | 0.97% | 3,891,800 |
| 2020-09-15 | 2020-09-11 | 0.440 | 8,445,000 | -100,000 | 0.93% | 3,715,800 |
| 2020-08-26 | 2020-08-24 | 0.430 | 8,545,000 | -55,000 | 0.94% | 3,674,350 |
| 2020-08-24 | 2020-08-20 | 0.430 | 8,600,000 | -694,000 | 0.95% | 3,698,000 |
| 2020-08-21 | 2020-08-19 | 0.430 | 9,294,000 | -194,000 | 1.02% | 3,996,420 |
| 2020-08-20 | 2020-08-18 | 0.425 | 9,488,000 | -338,000 | 1.05% | 4,032,400 |
| 2020-07-27 | 2020-07-23 | 0.425 | 9,826,000 | -280,000 | 1.08% | 4,176,050 |
| 2020-07-22 | 2020-07-20 | 0.425 | 10,106,000 | -70,000 | 1.11% | 4,295,050 |
| 2020-07-02 | 2020-06-29 | 0.430 | 10,176,000 | -537,000 | 1.12% | 4,375,680 |
| 2020-06-30 | 2020-06-26 | 0.430 | 10,713,000 | -150,000 | 1.18% | 4,606,590 |
| 2020-06-26 | 2020-06-23 | 0.435 | 10,863,000 | -200,000 | 1.20% | 4,725,405 |
| 2020-06-24 | 2020-06-22 | 0.430 | 11,063,000 | -380,000 | 1.22% | 4,757,090 |
| 2020-06-23 | 2020-06-19 | 0.430 | 11,443,000 | -200,000 | 1.26% | 4,920,490 |
| 2020-06-17 | 2020-06-15 | 0.425 | 11,643,000 | -88,000 | 1.28% | 4,948,275 |
| 2020-06-16 | 2020-06-12 | 0.430 | 11,731,000 | -832,000 | 1.29% | 5,044,330 |
| 2020-06-12 | 2020-06-10 | 0.425 | 12,563,000 | +3,150,000 | 1.38% | 5,339,275 |
| 2020-06-11 | 2020-06-09 | 0.430 | 9,413,000 | +1,614,000 | 1.04% | 4,047,590 |
| 2020-06-10 | 2020-06-08 | 0.430 | 7,799,000 | +801,000 | 0.86% | 3,353,570 |
| 2020-05-22 | 2020-05-20 | 0.170 | 6,998,000 | +65,000 | 0.77% | 1,189,660 |
| 2020-04-21 | 2020-04-17 | 0.174 | 6,933,000 | +79,000 | 0.76% | 1,206,342 |
| 2020-03-19 | 2020-03-17 | 0.193 | 6,854,000 | +20,000 | 0.76% | 1,322,822 |
| 2020-03-13 | 2020-03-11 | 0.212 | 6,834,000 | +20,000 | 0.75% | 1,448,808 |
| 2020-03-06 | 2020-03-04 | 0.230 | 6,814,000 | +15,000 | 0.75% | 1,567,220 |
| 2020-02-18 | 2020-02-14 | 0.227 | 6,799,000 | -15,000 | 0.75% | 1,543,373 |
| 2020-01-09 | 2020-01-07 | 0.223 | 6,814,000 | +120,000 | 0.75% | 1,519,522 |
| 2019-12-18 | 2019-12-16 | 0.227 | 6,694,000 | -12,000 | 0.74% | 1,519,538 |
| 2019-11-29 | 2019-11-27 | 0.233 | 6,706,000 | -3,000 | 0.74% | 1,562,498 |
| 2019-11-27 | 2019-11-25 | 0.221 | 6,709,000 | -15,000 | 0.74% | 1,482,689 |
| 2019-11-25 | 2019-11-21 | 0.220 | 6,724,000 | +216,000 | 0.74% | 1,479,280 |
| 2019-11-15 | 2019-11-13 | 0.224 | 6,508,000 | +13,000 | 0.72% | 1,457,792 |
| 2019-11-04 | 2019-10-31 | 0.240 | 6,495,000 | +12,000 | 0.72% | 1,558,800 |
| 2019-10-29 | 2019-10-25 | 0.219 | 6,483,000 | +20,000 | 0.71% | 1,419,777 |
| 2019-10-04 | 2019-10-02 | 0.210 | 6,463,000 | +115,000 | 0.71% | 1,357,230 |
| 2019-09-13 | 2019-09-11 | 0.213 | 6,348,000 | +90,000 | 0.70% | 1,352,124 |
| 2019-09-09 | 2019-09-05 | 0.213 | 6,258,000 | +160,000 | 0.69% | 1,332,954 |
| 2019-07-19 | 2019-07-17 | 0.265 | 6,098,000 | -52,000 | 0.67% | 1,615,970 |
| 2019-07-15 | 2019-07-11 | 0.240 | 6,150,000 | -20,000 | 0.68% | 1,476,000 |
| 2019-07-02 | 2019-06-27 | 0.249 | 6,170,000 | -1,000 | 0.68% | 1,536,330 |
| 2019-06-24 | 2019-06-20 | 0.240 | 6,171,000 | +94,000 | 0.68% | 1,481,040 |
| 2019-06-03 | 2019-05-30 | 0.229 | 6,077,000 | +6,000 | 0.67% | 1,391,633 |
| 2019-05-27 | 2019-05-23 | 0.229 | 6,071,000 | +59,000 | 0.67% | 1,390,259 |
| 2019-05-23 | 2019-05-21 | 0.225 | 6,012,000 | +90,000 | 0.66% | 1,352,700 |
| 2019-05-20 | 2019-05-16 | 0.225 | 5,922,000 | +220,000 | 0.65% | 1,332,450 |
| 2019-05-03 | 2019-04-30 | 0.265 | 5,702,000 | +217,000 | 0.63% | 1,511,030 |
| 2019-04-29 | 2019-04-25 | 0.270 | 5,485,000 | +130,000 | 0.60% | 1,480,950 |
| 2019-04-18 | 2019-04-16 | 0.275 | 5,355,000 | +70,000 | 0.59% | 1,472,625 |
| 2019-04-15 | 2019-04-11 | 0.285 | 5,285,000 | +70,000 | 0.58% | 1,506,225 |
| 2019-04-09 | 2019-04-04 | 0.295 | 5,215,000 | +195,000 | 0.57% | 1,538,425 |
| 2019-02-28 | 2019-02-26 | 0.335 | 5,020,000 | -14,000 | 0.55% | 1,681,700 |
| 2019-02-25 | 2019-02-21 | 0.320 | 5,034,000 | +55,000 | 0.55% | 1,610,880 |
| 2019-01-17 | 2019-01-15 | 0.305 | 4,979,000 | +124,000 | 0.55% | 1,518,595 |
| 2019-01-02 | 2018-12-27 | 0.300 | 4,855,000 | -10,000 | 0.53% | 1,456,500 |
| 2018-12-13 | 2018-12-11 | 0.305 | 4,865,000 | +66,000 | 0.54% | 1,483,825 |
| 2018-11-30 | 2018-11-28 | 0.315 | 4,799,000 | +240,000 | 0.53% | 1,511,685 |
| 2018-10-08 | 2018-10-04 | 0.365 | 4,559,000 | +54,000 | 0.50% | 1,664,035 |
| 2018-07-06 | 2018-07-04 | 0.425 | 4,505,000 | -50,000 | 0.50% | 1,914,625 |
| 2018-05-23 | 2018-05-18 | 0.430 | 4,555,000 | +3,000 | 0.50% | 1,958,650 |
| 2018-05-16 | 2018-05-14 | 0.420 | 4,552,000 | +400,000 | 0.50% | 1,911,840 |
| 2018-05-07 | 2018-05-03 | 0.425 | 4,152,000 | -22,000 | 0.46% | 1,764,600 |
| 2018-04-12 | 2018-04-10 | 0.420 | 4,174,000 | -23,000 | 0.46% | 1,753,080 |
| 2018-04-10 | 2018-04-06 | 0.405 | 4,197,000 | -43,000 | 0.46% | 1,699,785 |
| 2018-02-13 | 2018-02-09 | 0.415 | 4,240,000 | -56,000 | 0.47% | 1,759,600 |
| 2018-01-30 | 2018-01-26 | 0.430 | 4,296,000 | -5,000 | 0.47% | 1,847,280 |
| 2018-01-24 | 2018-01-22 | 0.430 | 4,301,000 | -3,000 | 0.47% | 1,849,430 |
| 2018-01-23 | 2018-01-19 | 0.425 | 4,304,000 | -130,000 | 0.47% | 1,829,200 |
| 2018-01-19 | 2018-01-17 | 0.420 | 4,434,000 | +130,000 | 0.49% | 1,862,280 |
| 2018-01-16 | 2018-01-12 | 0.430 | 4,304,000 | +140,000 | 0.47% | 1,850,720 |
| 2018-01-10 | 2018-01-08 | 0.470 | 4,164,000 | +1,000 | 0.46% | 1,957,080 |
| 2017-12-28 | 2017-12-22 | 0.450 | 4,163,000 | +3,000 | 0.46% | 1,873,350 |
| 2017-12-22 | 2017-12-20 | 0.440 | 4,160,000 | +155,000 | 0.46% | 1,830,400 |
| 2017-11-28 | 2017-11-24 | 0.460 | 4,005,000 | +30,000 | 0.44% | 1,842,300 |
| 2017-11-15 | 2017-11-13 | 0.465 | 3,975,000 | +32,000 | 0.44% | 1,848,375 |
| 2017-11-10 | 2017-11-08 | 0.465 | 3,943,000 | +160,000 | 0.43% | 1,833,495 |
| 2017-11-08 | 2017-11-06 | 0.460 | 3,783,000 | -100,000 | 0.42% | 1,740,180 |
| 2017-10-18 | 2017-10-16 | 0.465 | 3,883,000 | +11,000 | 0.43% | 1,805,595 |
| 2017-09-27 | 2017-09-25 | 0.460 | 3,872,000 | +136,000 | 0.43% | 1,781,120 |
| 2017-09-22 | 2017-09-20 | 0.465 | 3,736,000 | +126,000 | 0.41% | 1,737,240 |
| 2017-09-20 | 2017-09-18 | 0.465 | 3,610,000 | +64,000 | 0.40% | 1,678,650 |
| 2017-08-30 | 2017-08-28 | 0.470 | 3,546,000 | +43,000 | 0.39% | 1,666,620 |
| 2017-08-29 | 2017-08-25 | 0.470 | 3,503,000 | +95,000 | 0.39% | 1,646,410 |
| 2017-08-18 | 2017-08-16 | 0.465 | 3,408,000 | +75,000 | 0.38% | 1,584,720 |
| 2017-08-16 | 2017-08-14 | 0.465 | 3,333,000 | +16,000 | 0.37% | 1,549,845 |
| 2017-08-02 | 2017-07-31 | 0.480 | 3,317,000 | +80,000 | 0.37% | 1,592,160 |
| 2017-07-25 | 2017-07-21 | 0.480 | 3,237,000 | +122,000 | 0.36% | 1,553,760 |
| 2017-07-17 | 2017-07-13 | 0.470 | 3,115,000 | +92,000 | 0.34% | 1,464,050 |
| 2017-07-04 | 2017-06-30 | 0.465 | 3,023,000 | -75,000 | 0.33% | 1,405,695 |
| 2017-07-03 | 2017-06-29 | 0.460 | 3,098,000 | -4,000 | 0.34% | 1,425,080 |
| 2017-06-30 | 2017-06-28 | 0.460 | 3,102,000 | -278,000 | 0.34% | 1,426,920 |
| 2017-06-12 | 2017-06-08 | 0.480 | 3,380,000 | +100,000 | 0.37% | 1,622,400 |
| 2017-05-29 | 2017-05-25 | 0.470 | 3,280,000 | +58,000 | 0.36% | 1,541,600 |
| 2017-05-24 | 2017-05-22 | 0.485 | 3,222,000 | +74,000 | 0.35% | 1,562,670 |
| 2017-05-22 | 2017-05-18 | 0.480 | 3,148,000 | +54,000 | 0.35% | 1,511,040 |
| 2017-04-19 | 2017-04-13 | 0.480 | 3,094,000 | +20,000 | 0.34% | 1,485,120 |
| 2017-03-31 | 2017-03-29 | 0.485 | 3,074,000 | -80,000 | 0.34% | 1,490,890 |
| 2017-03-28 | 2017-03-24 | 0.510 | 3,154,000 | +129,000 | 0.35% | 1,608,540 |
| 2017-03-24 | 2017-03-22 | 0.510 | 3,025,000 | -15,000 | 0.33% | 1,542,750 |
| 2017-03-22 | 2017-03-20 | 0.510 | 3,040,000 | -48,000 | 0.33% | 1,550,400 |
| 2017-03-21 | 2017-03-17 | 0.510 | 3,088,000 | +55,000 | 0.34% | 1,574,880 |
| 2017-03-17 | 2017-03-15 | 0.520 | 3,033,000 | -57,000 | 0.33% | 1,577,160 |
| 2017-03-06 | 2017-03-02 | 0.530 | 3,090,000 | +60,000 | 0.34% | 1,637,700 |
| 2017-03-03 | 2017-03-01 | 0.550 | 3,030,000 | +120,000 | 0.33% | 1,666,500 |
| 2017-02-20 | 2017-02-16 | 0.550 | 2,910,000 | -4,000 | 0.32% | 1,600,500 |
| 2017-02-16 | 2017-02-14 | 0.570 | 2,914,000 | +50,000 | 0.32% | 1,660,980 |
| 2017-02-15 | 2017-02-13 | 0.580 | 2,864,000 | -545,000 | 0.32% | 1,661,120 |
| 2017-02-02 | 2017-01-27 | 0.540 | 3,409,000 | -90,000 | 0.38% | 1,840,860 |
| 2017-01-26 | 2017-01-24 | 0.500 | 3,499,000 | -103,000 | 0.39% | 1,749,500 |
| 2017-01-25 | 2017-01-23 | 0.490 | 3,602,000 | -130,000 | 0.40% | 1,764,980 |
| 2017-01-16 | 2017-01-12 | 0.470 | 3,732,000 | -120,000 | 0.41% | 1,754,040 |
| 2016-12-23 | 2016-12-21 | 0.450 | 3,852,000 | +114,000 | 0.42% | 1,733,400 |
| 2016-11-25 | 2016-11-23 | 0.500 | 3,738,000 | +102,000 | 0.41% | 1,869,000 |
| 2016-11-23 | 2016-11-21 | 0.510 | 3,636,000 | +80,000 | 0.40% | 1,854,360 |
| 2016-11-21 | 2016-11-17 | 0.520 | 3,556,000 | +142,000 | 0.39% | 1,849,120 |
| 2016-11-18 | 2016-11-16 | 0.510 | 3,414,000 | -292,000 | 0.38% | 1,741,140 |
| 2016-11-17 | 2016-11-15 | 0.500 | 3,706,000 | -13,000 | 0.41% | 1,853,000 |
| 2016-11-16 | 2016-11-14 | 0.500 | 3,719,000 | +40,000 | 0.41% | 1,859,500 |
| 2016-11-15 | 2016-11-11 | 0.510 | 3,679,000 | +380,000 | 0.41% | 1,876,290 |
| 2016-11-10 | 2016-11-08 | 0.470 | 3,299,000 | -20,000 | 0.36% | 1,550,530 |
| 2016-11-09 | 2016-11-07 | 0.480 | 3,319,000 | -100,000 | 0.37% | 1,593,120 |
| 2016-11-04 | 2016-11-02 | 0.485 | 3,419,000 | +20,000 | 0.38% | 1,658,215 |
| 2016-11-03 | 2016-11-01 | 0.500 | 3,399,000 | -100,000 | 0.37% | 1,699,500 |
| 2016-10-26 | 2016-10-24 | 0.445 | 3,499,000 | +66,000 | 0.39% | 1,557,055 |
| 2016-10-25 | 2016-10-20 | 0.430 | 3,433,000 | +70,000 | 0.38% | 1,476,190 |
| 2016-10-24 | 2016-10-19 | 0.405 | 3,363,000 | +100,000 | 0.37% | 1,362,015 |
| 2016-10-11 | 2016-10-06 | 0.440 | 3,263,000 | +240,000 | 0.36% | 1,435,720 |
| 2016-09-26 | 2016-09-22 | 0.445 | 3,023,000 | +96,000 | 0.33% | 1,345,235 |
| 2016-09-22 | 2016-09-20 | 0.435 | 2,927,000 | +60,000 | 0.32% | 1,273,245 |
| 2016-09-15 | 2016-09-13 | 0.430 | 2,867,000 | -60,000 | 0.32% | 1,232,810 |
| 2016-09-13 | 2016-09-09 | 0.445 | 2,927,000 | +54,000 | 0.32% | 1,302,515 |
| 2016-05-16 | 2016-05-12 | 0.420 | 2,873,000 | -20,000 | 0.32% | 1,206,660 |
| 2016-05-10 | 2016-05-06 | 0.435 | 2,893,000 | -90,000 | 0.32% | 1,258,455 |
| 2016-04-27 | 2016-04-25 | 0.420 | 2,983,000 | +110,000 | 0.33% | 1,252,860 |
| 2016-03-23 | 2016-03-21 | 0.430 | 2,873,000 | -9,000 | 0.32% | 1,235,390 |
| 2016-03-18 | 2016-03-16 | 0.420 | 2,882,000 | +22,000 | 0.32% | 1,210,440 |
| 2016-03-08 | 2016-03-04 | 0.430 | 2,860,000 | -50,000 | 0.32% | 1,229,800 |
| 2016-02-15 | 2016-02-11 | 0.390 | 2,910,000 | +20,000 | 0.32% | 1,134,900 |
| 2016-02-02 | 2016-01-29 | 0.380 | 2,890,000 | -50,000 | 0.32% | 1,098,200 |
| 2016-01-21 | 2016-01-19 | 0.405 | 2,940,000 | -50,000 | 0.32% | 1,190,700 |
| 2015-12-22 | 2015-12-18 | 0.450 | 2,990,000 | +10,000 | 0.33% | 1,345,500 |
| 2015-10-22 | 2015-10-19 | 0.485 | 2,980,000 | -32,000 | 0.33% | 1,445,300 |
| 2015-10-20 | 2015-10-16 | 0.495 | 3,012,000 | +32,000 | 0.33% | 1,490,940 |
| 2015-10-16 | 2015-10-14 | 0.490 | 2,980,000 | -6,000 | 0.33% | 1,460,200 |
| 2015-10-09 | 2015-10-07 | 0.490 | 2,986,000 | -1,000 | 0.33% | 1,463,140 |
| 2015-10-02 | 2015-09-29 | 0.430 | 2,987,000 | +44,000 | 0.33% | 1,284,410 |
| 2015-09-24 | 2015-09-22 | 0.450 | 2,943,000 | +59,000 | 0.32% | 1,324,350 |
| 2015-09-22 | 2015-09-18 | 0.450 | 2,884,000 | +56,000 | 0.32% | 1,297,800 |
| 2015-09-16 | 2015-09-14 | 0.440 | 2,828,000 | +26,000 | 0.31% | 1,244,320 |
| 2015-08-27 | 2015-08-25 | 0.430 | 2,802,000 | -8,000 | 0.31% | 1,204,860 |
| 2015-08-26 | 2015-08-24 | 0.435 | 2,810,000 | -11,000 | 0.31% | 1,222,350 |
| 2015-08-25 | 2015-08-21 | 0.475 | 2,821,000 | +21,000 | 0.31% | 1,339,975 |
| 2015-08-24 | 2015-08-20 | 0.490 | 2,800,000 | -10,000 | 0.31% | 1,372,000 |
| 2015-08-20 | 2015-08-18 | 0.500 | 2,810,000 | +59,000 | 0.31% | 1,405,000 |
| 2015-08-19 | 2015-08-17 | 0.520 | 2,751,000 | +47,000 | 0.30% | 1,430,520 |
| 2015-08-13 | 2015-08-11 | 0.590 | 2,704,000 | -5,000 | 0.30% | 1,595,360 |
| 2015-08-06 | 2015-08-04 | 0.530 | 2,709,000 | -100,000 | 0.30% | 1,435,770 |
| 2015-08-04 | 2015-07-31 | 0.550 | 2,809,000 | -55,000 | 0.31% | 1,544,950 |
| 2015-07-30 | 2015-07-28 | 0.540 | 2,864,000 | -76,000 | 0.32% | 1,546,560 |
| 2015-07-29 | 2015-07-27 | 0.520 | 2,940,000 | -280,000 | 0.32% | 1,528,800 |
| 2015-07-23 | 2015-07-21 | 0.580 | 3,220,000 | -85,000 | 0.35% | 1,867,600 |
| 2015-07-22 | 2015-07-20 | 0.590 | 3,305,000 | +85,000 | 0.36% | 1,949,950 |
| 2015-07-21 | 2015-07-17 | 0.580 | 3,220,000 | -98,000 | 0.35% | 1,867,600 |
| 2015-07-20 | 2015-07-16 | 0.580 | 3,318,000 | -155,000 | 0.37% | 1,924,440 |
| 2015-07-16 | 2015-07-14 | 0.560 | 3,473,000 | -58,000 | 0.38% | 1,944,880 |
| 2015-07-14 | 2015-07-10 | 0.540 | 3,531,000 | +50,000 | 0.39% | 1,906,740 |
| 2015-07-13 | 2015-07-09 | 0.500 | 3,481,000 | +130,000 | 0.38% | 1,740,500 |
| 2015-07-10 | 2015-07-08 | 0.465 | 3,351,000 | -234,000 | 0.37% | 1,558,215 |
| 2015-07-09 | 2015-07-07 | 0.495 | 3,585,000 | -67,000 | 0.39% | 1,774,575 |
| 2015-07-08 | 2015-07-06 | 0.540 | 3,652,000 | +22,000 | 0.40% | 1,972,080 |
| 2015-07-07 | 2015-07-03 | 0.570 | 3,630,000 | +260,000 | 0.40% | 2,069,100 |
| 2015-07-06 | 2015-07-02 | 0.600 | 3,370,000 | +80,000 | 0.37% | 2,022,000 |
| 2015-07-03 | 2015-06-30 | 0.610 | 3,290,000 | +14,000 | 0.36% | 2,006,900 |
| 2015-07-02 | 2015-06-29 | 0.580 | 3,276,000 | -80,000 | 0.36% | 1,900,080 |
| 2015-06-30 | 2015-06-26 | 0.610 | 3,356,000 | +20,000 | 0.37% | 2,047,160 |
| 2015-06-25 | 2015-06-23 | 0.620 | 3,336,000 | +110,000 | 0.37% | 2,068,320 |
| 2015-06-24 | 2015-06-22 | 0.640 | 3,226,000 | -73,000 | 0.36% | 2,064,640 |
| 2015-06-23 | 2015-06-19 | 0.680 | 3,299,000 | +93,000 | 0.36% | 2,243,320 |
| 2015-06-22 | 2015-06-18 | 0.690 | 3,206,000 | -107,000 | 0.35% | 2,212,140 |
| 2015-06-19 | 2015-06-17 | 0.690 | 3,313,000 | +42,000 | 0.36% | 2,285,970 |
| 2015-06-18 | 2015-06-16 | 0.550 | 3,271,000 | +50,000 | 0.36% | 1,799,050 |
| 2015-06-16 | 2015-06-12 | 0.600 | 3,221,000 | +70,000 | 0.35% | 1,932,600 |
| 2015-06-12 | 2015-06-10 | 0.600 | 3,151,000 | +112,000 | 0.35% | 1,890,600 |
| 2015-06-09 | 2015-06-05 | 0.670 | 3,039,000 | -5,000 | 0.33% | 2,036,130 |
| 2015-06-04 | 2015-06-02 | 0.740 | 3,044,000 | +2,000 | 0.34% | 2,252,560 |
| 2015-06-03 | 2015-06-01 | 0.740 | 3,042,000 | -80,000 | 0.34% | 2,251,080 |
| 2015-06-02 | 2015-05-29 | 0.750 | 3,122,000 | +60,000 | 0.34% | 2,341,500 |
| 2015-06-01 | 2015-05-28 | 0.770 | 3,062,000 | -24,000 | 0.34% | 2,357,740 |
| 2015-05-29 | 2015-05-27 | 0.780 | 3,086,000 | -20,000 | 0.34% | 2,407,080 |
| 2015-05-28 | 2015-05-26 | 0.740 | 3,106,000 | -79,000 | 0.34% | 2,298,440 |
| 2015-05-27 | 2015-05-22 | 0.760 | 3,185,000 | +39,000 | 0.35% | 2,420,600 |
| 2015-05-26 | 2015-05-21 | 0.770 | 3,146,000 | -258,000 | 0.35% | 2,422,420 |
| 2015-05-22 | 2015-05-20 | 0.760 | 3,404,000 | +487,000 | 0.38% | 2,587,040 |
| 2015-05-21 | 2015-05-19 | 0.680 | 2,917,000 | +2,000 | 0.32% | 1,983,560 |
| 2015-05-20 | 2015-05-18 | 0.660 | 2,915,000 | +4,000 | 0.32% | 1,923,900 |
| 2015-05-19 | 2015-05-15 | 0.670 | 2,911,000 | -266,000 | 0.32% | 1,950,370 |
| 2015-05-18 | 2015-05-14 | 0.610 | 3,177,000 | +250,000 | 0.35% | 1,937,970 |
| 2015-05-14 | 2015-05-12 | 0.620 | 2,927,000 | -8,000 | 0.32% | 1,814,740 |
| 2015-05-13 | 2015-05-11 | 0.610 | 2,935,000 | -110,000 | 0.32% | 1,790,350 |
| 2015-05-12 | 2015-05-08 | 0.580 | 3,045,000 | +80,000 | 0.34% | 1,766,100 |
| 2015-05-08 | 2015-05-06 | 0.610 | 2,965,000 | -40,000 | 0.33% | 1,808,650 |
| 2015-05-07 | 2015-05-05 | 0.590 | 3,005,000 | +3,000 | 0.33% | 1,772,950 |
| 2015-05-06 | 2015-05-04 | 0.620 | 3,002,000 | -64,000 | 0.33% | 1,861,240 |
| 2015-05-05 | 2015-04-30 | 0.550 | 3,066,000 | -16,000 | 0.34% | 1,686,300 |
| 2015-05-04 | 2015-04-29 | 0.620 | 3,082,000 | +66,000 | 0.34% | 1,910,840 |
| 2015-04-30 | 2015-04-28 | 0.500 | 3,016,000 | +22,000 | 0.33% | 1,508,000 |
| 2015-04-29 | 2015-04-27 | 0.500 | 2,994,000 | +127,000 | 0.33% | 1,497,000 |
| 2015-04-27 | 2015-04-23 | 0.500 | 2,867,000 | +100,000 | 0.32% | 1,433,500 |
| 2015-04-23 | 2015-04-21 | 0.500 | 2,767,000 | +153,000 | 0.30% | 1,383,500 |
| 2015-04-22 | 2015-04-20 | 0.490 | 2,614,000 | -16,000 | 0.29% | 1,280,860 |
| 2015-04-20 | 2015-04-16 | 0.495 | 2,630,000 | +88,000 | 0.29% | 1,301,850 |
| 2015-04-15 | 2015-04-13 | 0.510 | 2,542,000 | -60,000 | 0.28% | 1,296,420 |
| 2015-04-14 | 2015-04-10 | 0.485 | 2,602,000 | -120,000 | 0.29% | 1,261,970 |
| 2015-04-01 | 2015-03-30 | 0.450 | 2,722,000 | +12,000 | 0.30% | 1,224,900 |
| 2015-03-10 | 2015-03-06 | 0.475 | 2,710,000 | -3,000 | 0.30% | 1,287,250 |
| 2015-03-09 | 2015-03-05 | 0.455 | 2,713,000 | +43,000 | 0.30% | 1,234,415 |
| 2015-03-04 | 2015-03-02 | 0.470 | 2,670,000 | +10,000 | 0.29% | 1,254,900 |
| 2015-02-12 | 2015-02-10 | 0.475 | 2,660,000 | -100,000 | 0.29% | 1,263,500 |
| 2015-02-02 | 2015-01-29 | 0.475 | 2,760,000 | -16,000 | 0.30% | 1,311,000 |
| 2015-01-21 | 2015-01-19 | 0.440 | 2,776,000 | +28,000 | 0.31% | 1,221,440 |
| 2015-01-20 | 2015-01-16 | 0.445 | 2,748,000 | -100,000 | 0.30% | 1,222,860 |
| 2015-01-09 | 2015-01-07 | 0.455 | 2,848,000 | -110,000 | 0.31% | 1,295,840 |
| 2014-12-30 | 2014-12-24 | 0.445 | 2,958,000 | +70,000 | 0.33% | 1,316,310 |
| 2014-12-22 | 2014-12-18 | 0.445 | 2,888,000 | +34,000 | 0.32% | 1,285,160 |
| 2014-12-18 | 2014-12-16 | 0.445 | 2,854,000 | +20,000 | 0.31% | 1,270,030 |
| 2014-12-17 | 2014-12-15 | 0.455 | 2,834,000 | +112,000 | 0.31% | 1,289,470 |
| 2014-12-12 | 2014-12-10 | 0.480 | 2,722,000 | +261,000 | 0.30% | 1,306,560 |
| 2014-12-08 | 2014-12-04 | 0.465 | 2,461,000 | +26,000 | 0.27% | 1,144,365 |
| 2014-11-26 | 2014-11-24 | 0.470 | 2,435,000 | +94,000 | 0.27% | 1,144,450 |
| 2014-11-19 | 2014-11-17 | 0.480 | 2,341,000 | +7,000 | 0.26% | 1,123,680 |
| 2014-11-12 | 2014-11-10 | 0.460 | 2,334,000 | +4,000 | 0.26% | 1,073,640 |
| 2014-11-04 | 2014-10-31 | 0.465 | 2,330,000 | +478,000 | 0.26% | 1,083,450 |
| 2014-11-03 | 2014-10-30 | 0.440 | 1,852,000 | +100,000 | 0.20% | 814,880 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,752,000 | +50,000 | 0.19% | 849,720 |
| 2014-10-15 | 2014-10-13 | 0.500 | 1,702,000 | -20,000 | 0.19% | 851,000 |
| 2014-10-14 | 2014-10-10 | 0.500 | 1,722,000 | +25,000 | 0.19% | 861,000 |
| 2014-10-10 | 2014-10-08 | 0.500 | 1,697,000 | +20,000 | 0.19% | 848,500 |
| 2014-10-08 | 2014-10-06 | 0.520 | 1,677,000 | -50,000 | 0.18% | 872,040 |
| 2014-10-07 | 2014-10-03 | 0.470 | 1,727,000 | +10,000 | 0.19% | 811,690 |
| 2014-10-03 | 2014-09-29 | 0.470 | 1,717,000 | +165,000 | 0.19% | 806,990 |
| 2014-09-30 | 2014-09-26 | 0.495 | 1,552,000 | -50,000 | 0.17% | 768,240 |
| 2014-09-29 | 2014-09-25 | 0.510 | 1,602,000 | +55,000 | 0.18% | 817,020 |
| 2014-09-26 | 2014-09-24 | 0.560 | 1,547,000 | -34,000 | 0.17% | 866,320 |
| 2014-09-25 | 2014-09-23 | 0.580 | 1,581,000 | -418,000 | 0.17% | 916,980 |
| 2014-09-15 | 2014-09-11 | 0.425 | 1,999,000 | +90,000 | 0.22% | 849,575 |
| 2014-09-11 | 2014-09-08 | 0.425 | 1,909,000 | +120,000 | 0.21% | 811,325 |
| 2014-09-05 | 2014-09-03 | 0.425 | 1,789,000 | +152,000 | 0.20% | 760,325 |
| 2014-08-26 | 2014-08-22 | 0.425 | 1,637,000 | +80,000 | 0.18% | 695,725 |
| 2014-08-07 | 2014-08-05 | 0.420 | 1,557,000 | +142,000 | 0.17% | 653,940 |
| 2014-07-28 | 2014-07-24 | 0.415 | 1,415,000 | +70,000 | 0.16% | 587,225 |
| 2014-07-22 | 2014-07-18 | 0.415 | 1,345,000 | +53,000 | 0.15% | 558,175 |
| 2014-07-15 | 2014-07-11 | 0.425 | 1,292,000 | +49,000 | 0.14% | 549,100 |
| 2014-06-23 | 2014-06-19 | 0.450 | 1,243,000 | -28,000 | 0.14% | 559,350 |
| 2014-05-20 | 2014-05-16 | 0.415 | 1,271,000 | +100,000 | 0.14% | 527,465 |
| 2014-05-19 | 2014-05-15 | 0.450 | 1,171,000 | +42,000 | 0.13% | 526,950 |
| 2014-04-02 | 2014-03-31 | 0.495 | 1,129,000 | -4,000 | 0.12% | 558,855 |
| 2014-03-24 | 2014-03-20 | 0.530 | 1,133,000 | -21,000 | 0.12% | 600,490 |
| 2014-03-12 | 2014-03-10 | 0.550 | 1,154,000 | +4,000 | 0.13% | 634,700 |
| 2014-03-05 | 2014-03-03 | 0.500 | 1,150,000 | -9,000 | 0.13% | 575,000 |
| 2014-02-21 | 2014-02-19 | 0.500 | 1,159,000 | +30,000 | 0.13% | 579,500 |
| 2013-12-13 | 2013-12-11 | 0.580 | 1,129,000 | -28,000 | 0.12% | 654,820 |
| 2013-12-11 | 2013-12-09 | 0.580 | 1,157,000 | +3,000 | 0.13% | 671,060 |
| 2013-11-29 | 2013-11-27 | 0.570 | 1,154,000 | -10,000 | 0.13% | 657,780 |
| 2013-11-28 | 2013-11-26 | 0.570 | 1,164,000 | +10,000 | 0.13% | 663,480 |
| 2013-11-20 | 2013-11-18 | 0.570 | 1,154,000 | +10,000 | 0.13% | 657,780 |
| 2013-11-13 | 2013-11-11 | 0.580 | 1,144,000 | -100,000 | 0.13% | 663,520 |
| 2013-11-08 | 2013-11-06 | 0.590 | 1,244,000 | -172,000 | 0.14% | 733,960 |
| 2013-11-05 | 2013-11-01 | 0.520 | 1,416,000 | -100,000 | 0.16% | 736,320 |
| 2013-10-23 | 2013-10-21 | 0.540 | 1,516,000 | -318,000 | 0.17% | 818,640 |
| 2013-10-22 | 2013-10-18 | 0.530 | 1,834,000 | -115,000 | 0.20% | 972,020 |
| 2013-10-21 | 2013-10-17 | 0.530 | 1,949,000 | -160,000 | 0.21% | 1,032,970 |
| 2013-10-18 | 2013-10-16 | 0.520 | 2,109,000 | -298,000 | 0.23% | 1,096,680 |
| 2013-10-17 | 2013-10-15 | 0.530 | 2,407,000 | -340,000 | 0.27% | 1,275,710 |
| 2013-10-16 | 2013-10-11 | 0.560 | 2,747,000 | +410,000 | 0.30% | 1,538,320 |
| 2013-10-15 | 2013-10-10 | 0.590 | 2,337,000 | -302,000 | 0.26% | 1,378,830 |
| 2013-10-11 | 2013-10-09 | 0.520 | 2,639,000 | +1,501,000 | 0.29% | 1,372,280 |
| 2013-10-10 | 2013-10-08 | 0.510 | 1,138,000 | +671,000 | 0.13% | 580,380 |
| 2013-10-04 | 2013-10-02 | 0.480 | 467,000 | -20,000 | 0.05% | 224,160 |
| 2013-09-25 | 2013-09-23 | 0.500 | 487,000 | +40,000 | 0.05% | 243,500 |
| 2013-09-24 | 2013-09-19 | 0.495 | 447,000 | +20,000 | 0.05% | 221,265 |
| 2013-09-18 | 2013-09-16 | 0.470 | 427,000 | +159,000 | 0.05% | 200,690 |
| 2013-09-17 | 2013-09-13 | 0.470 | 268,000 | +100,000 | 0.03% | 125,960 |
| 2013-09-12 | 2013-09-10 | 0.475 | 168,000 | +70,000 | 0.02% | 79,800 |
| 2013-08-16 | 2013-08-13 | 0.500 | 98,000 | +22,000 | 0.01% | 49,000 |
| 2013-02-14 | 2013-02-07 | 0.890 | 76,000 | -20,000 | 0.01% | 67,640 |
| 2013-02-07 | 2013-02-05 | 0.870 | 96,000 | -34,000 | 0.01% | 83,520 |
| 2013-01-23 | 2013-01-21 | 0.930 | 130,000 | -1,000 | 0.01% | 120,900 |
| 2013-01-22 | 2013-01-18 | 0.920 | 131,000 | -20,000 | 0.01% | 120,520 |
| 2013-01-17 | 2013-01-15 | 0.920 | 151,000 | -10,000 | 0.02% | 138,920 |
| 2013-01-16 | 2013-01-14 | 0.950 | 161,000 | -20,000 | 0.02% | 152,950 |
| 2013-01-15 | 2013-01-11 | 0.900 | 181,000 | -150,000 | 0.02% | 162,900 |
| 2013-01-14 | 2013-01-10 | 0.850 | 331,000 | -3,000 | 0.04% | 281,350 |
| 2013-01-08 | 2013-01-04 | 0.800 | 334,000 | -10,000 | 0.04% | 267,200 |
| 2013-01-04 | 2013-01-02 | 0.810 | 344,000 | +50,000 | 0.04% | 278,640 |
| 2012-12-27 | 2012-12-20 | 0.790 | 294,000 | +47,000 | 0.03% | 232,260 |
| 2012-12-21 | 2012-12-19 | 0.790 | 247,000 | +80,000 | 0.03% | 195,130 |
| 2012-12-20 | 2012-12-18 | 0.800 | 167,000 | +53,000 | 0.02% | 133,600 |
| 2012-12-18 | 2012-12-14 | 0.760 | 114,000 | -10,000 | 0.01% | 86,640 |
| 2012-10-24 | 2012-10-19 | 0.850 | 124,000 | +34,000 | 0.01% | 105,400 |
| 2012-09-25 | 2012-09-21 | 0.830 | 90,000 | -87,000 | 0.01% | 74,700 |
| 2012-09-12 | 2012-09-10 | 0.890 | 177,000 | -20,000 | 0.02% | 157,530 |
| 2012-07-05 | 2012-07-03 | 0.900 | 197,000 | +27,000 | 0.02% | 177,300 |
| 2012-06-26 | 2012-06-22 | 0.980 | 170,000 | +60,000 | 0.02% | 166,600 |
| 2012-06-25 | 2012-06-21 | 0.960 | 110,000 | +3,000 | 0.01% | 105,600 |
| 2012-06-20 | 2012-06-18 | 0.980 | 107,000 | -429,000 | 0.01% | 104,860 |
| 2012-06-08 | 2012-06-06 | 0.880 | 536,000 | +129,000 | 0.06% | 471,680 |
| 2012-06-06 | 2012-06-04 | 0.840 | 407,000 | +100,000 | 0.04% | 341,880 |
| 2012-06-04 | 2012-05-31 | 0.911 | 307,000 | +13,955 | 0.03% | 279,809 |
| 2012-05-24 | 2012-05-22 | 0.911 | 293,045 | +47,727 | 0.03% | 267,090 |
| 2012-05-23 | 2012-05-21 | 0.880 | 245,318 | +143,182 | 0.03% | 215,880 |
| 2012-04-24 | 2012-04-20 | 1.100 | 102,136 | +954 | 0.01% | 112,350 |
| 2012-02-16 | 2012-02-14 | 1.330 | 101,182 | +19,091 | 0.01% | 134,620 |
| 2011-12-16 | 2011-12-14 | 1.163 | 82,091 | +9,546 | 0.01% | 95,460 |
| 2011-11-04 | 2011-11-02 | 1.100 | 72,545 | -377,046 | 0.01% | 79,799 |
| 2011-10-21 | 2011-10-19 | 1.090 | 449,591 | -9,545 | 0.05% | 489,840 |
| 2011-10-14 | 2011-10-12 | 1.121 | 459,136 | -955 | 0.05% | 514,670 |
| 2011-10-03 | 2011-09-28 | 1.100 | 460,091 | -9,545 | 0.05% | 506,100 |
| 2011-08-08 | 2011-08-04 | 1.603 | 469,636 | -99,273 | 0.05% | 752,759 |
| 2011-08-03 | 2011-08-01 | 1.645 | 568,909 | +20,045 | 0.07% | 935,720 |
| 2011-07-29 | 2011-07-27 | 1.666 | 548,864 | +10,500 | 0.06% | 914,251 |
| 2011-07-26 | 2011-07-22 | 1.676 | 538,364 | +1,909 | 0.06% | 902,401 |
| 2011-07-21 | 2011-07-19 | 1.676 | 536,455 | +63,000 | 0.06% | 899,201 |
| 2011-06-08 | 2011-06-03 | 1.718 | 473,455 | -14,318 | 0.05% | 813,441 |
| 2011-05-25 | 2011-05-23 | 1.729 | 487,773 | +63,955 | 0.06% | 843,150 |
| 2011-05-18 | 2011-05-16 | 1.781 | 423,818 | +954 | 0.05% | 754,800 |
| 2011-05-16 | 2011-05-12 | 1.791 | 422,864 | -47,727 | 0.05% | 757,531 |
| 2011-04-21 | 2011-04-19 | 1.823 | 470,591 | +52,500 | 0.05% | 857,820 |
| 2011-04-13 | 2011-04-11 | 1.865 | 418,091 | +19,091 | 0.05% | 779,640 |
| 2011-04-12 | 2011-04-08 | 1.886 | 399,000 | -12,409 | 0.05% | 752,400 |
| 2011-03-31 | 2011-03-29 | 1.865 | 411,409 | -9,546 | 0.05% | 767,180 |
| 2011-03-30 | 2011-03-28 | 1.917 | 420,955 | -24,818 | 0.05% | 807,031 |
| 2011-03-29 | 2011-03-25 | 2.190 | 445,773 | -28,636 | 0.05% | 976,031 |
| 2011-03-28 | 2011-03-24 | 2.169 | 474,409 | +76,364 | 0.05% | 1,028,790 |
| 2011-03-14 | 2011-03-10 | 2.210 | 398,045 | +2,863 | 0.05% | 879,869 |
| 2011-03-10 | 2011-03-08 | 2.252 | 395,182 | -9,545 | 0.05% | 890,100 |
| 2011-03-09 | 2011-03-07 | 2.273 | 404,727 | +19,091 | 0.05% | 920,079 |
| 2011-03-08 | 2011-03-04 | 2.158 | 385,636 | -9,546 | 0.04% | 832,239 |
| 2011-03-02 | 2011-02-28 | 2.116 | 395,182 | +9,546 | 0.05% | 836,280 |
| 2011-02-08 | 2011-02-02 | 2.179 | 385,636 | -955 | 0.04% | 840,319 |
| 2011-01-31 | 2011-01-27 | 2.137 | 386,591 | -19,091 | 0.04% | 826,200 |
| 2011-01-18 | 2011-01-14 | 2.169 | 405,682 | -27,682 | 0.05% | 879,750 |
| 2011-01-14 | 2011-01-12 | 2.179 | 433,364 | -9,545 | 0.05% | 944,321 |
| 2011-01-12 | 2011-01-10 | 2.148 | 442,909 | -19,091 | 0.05% | 951,200 |
| 2011-01-07 | 2011-01-05 | 2.169 | 462,000 | -9,545 | 0.05% | 1,001,880 |
| 2011-01-06 | 2011-01-04 | 2.200 | 471,545 | +19,090 | 0.05% | 1,037,399 |
| 2011-01-03 | 2010-12-29 | 2.095 | 452,455 | +38,182 | 0.05% | 948,001 |
| 2010-11-29 | 2010-11-25 | 2.148 | 414,273 | -954 | 0.05% | 889,701 |
| 2010-11-25 | 2010-11-23 | 2.137 | 415,227 | -8,591 | 0.05% | 887,399 |
| 2010-11-12 | 2010-11-10 | 2.231 | 423,818 | +9,545 | 0.05% | 945,720 |
| 2010-11-10 | 2010-11-08 | 2.190 | 414,273 | -26,727 | 0.05% | 907,061 |
| 2010-11-08 | 2010-11-04 | 2.210 | 441,000 | +38,182 | 0.05% | 974,820 |
| 2010-11-05 | 2010-11-03 | 2.231 | 402,818 | +26,727 | 0.05% | 898,860 |
| 2010-11-03 | 2010-11-01 | 2.137 | 376,091 | +27,682 | 0.04% | 803,760 |
| 2010-10-29 | 2010-10-27 | 2.169 | 348,409 | +198,545 | 0.04% | 755,550 |
| 2010-10-28 | 2010-10-26 | 2.284 | 149,864 | -9,545 | 0.02% | 342,261 |
| 2010-10-27 | 2010-10-25 | 2.305 | 159,409 | -9,546 | 0.02% | 367,400 |
| 2010-10-26 | 2010-10-22 | 2.231 | 168,955 | +57,273 | 0.02% | 377,011 |
| 2010-10-25 | 2010-10-21 | 2.315 | 111,682 | -9,545 | 0.01% | 258,570 |
| 2010-10-22 | 2010-10-20 | 2.221 | 121,227 | -14,318 | 0.01% | 269,239 |
| 2010-10-21 | 2010-10-19 | 2.200 | 135,545 | +4,772 | 0.02% | 298,199 |
| 2010-10-19 | 2010-10-15 | 2.169 | 130,773 | -10,500 | 0.02% | 283,591 |
| 2010-10-18 | 2010-10-14 | 2.148 | 141,273 | +9,546 | 0.02% | 303,401 |
| 2010-10-15 | 2010-10-13 | 2.158 | 131,727 | -17,182 | 0.02% | 284,279 |
| 2010-10-14 | 2010-10-12 | 2.169 | 148,909 | +10,500 | 0.02% | 322,920 |
| 2010-10-08 | 2010-10-06 | 2.179 | 138,409 | -45,818 | 0.02% | 301,600 |
| 2010-10-07 | 2010-10-05 | 2.127 | 184,227 | +21,000 | 0.02% | 391,789 |
| 2010-10-04 | 2010-09-29 | 2.210 | 163,227 | +19,091 | 0.02% | 360,809 |
| 2010-09-29 | 2010-09-27 | 2.242 | 144,136 | +45,818 | 0.02% | 323,139 |
| 2010-09-28 | 2010-09-24 | 2.221 | 98,318 | -9,546 | 0.01% | 218,360 |
| 2010-09-22 | 2010-09-20 | 2.252 | 107,864 | +5,728 | 0.01% | 242,951 |
| 2010-09-08 | 2010-09-06 | 2.210 | 102,136 | -22,909 | 0.01% | 225,769 |
| 2010-09-06 | 2010-09-02 | 2.137 | 125,045 | -5,728 | 0.01% | 267,239 |
| 2010-09-02 | 2010-08-31 | 2.095 | 130,773 | +5,728 | 0.02% | 274,001 |
| 2010-08-31 | 2010-08-27 | 2.179 | 125,045 | -34,364 | 0.01% | 272,479 |
| 2010-08-30 | 2010-08-26 | 2.221 | 159,409 | -9,546 | 0.02% | 354,040 |
| 2010-08-27 | 2010-08-25 | 2.200 | 168,955 | -9,545 | 0.02% | 371,701 |
| 2010-08-26 | 2010-08-24 | 2.190 | 178,500 | -19,091 | 0.02% | 390,830 |
| 2010-08-25 | 2010-08-23 | 2.011 | 197,591 | +47,727 | 0.02% | 397,440 |
| 2010-08-24 | 2010-08-20 | 2.252 | 149,864 | +28,637 | 0.02% | 337,551 |
| 2010-08-20 | 2010-08-18 | 2.347 | 121,227 | +9,545 | 0.01% | 284,479 |
| 2010-08-11 | 2010-08-09 | 2.430 | 111,682 | -33,409 | 0.01% | 271,440 |
| 2010-08-10 | 2010-08-06 | 2.441 | 145,091 | +12,409 | 0.02% | 354,160 |
| 2010-08-06 | 2010-08-04 | 2.504 | 132,682 | -3,818 | 0.02% | 332,210 |
| 2010-08-05 | 2010-08-03 | 2.368 | 136,500 | +4,773 | 0.02% | 323,180 |
| 2010-08-04 | 2010-08-02 | 2.378 | 131,727 | -9,546 | 0.02% | 313,259 |
| 2010-08-03 | 2010-07-30 | 2.389 | 141,273 | +10,500 | 0.02% | 337,441 |
| 2010-08-02 | 2010-07-29 | 2.546 | 130,773 | -9,545 | 0.02% | 332,911 |
| 2010-07-30 | 2010-07-28 | 2.410 | 140,318 | -58,227 | 0.02% | 338,100 |
| 2010-07-29 | 2010-07-27 | 2.242 | 198,545 | -19,091 | 0.02% | 445,119 |
| 2010-07-28 | 2010-07-26 | 2.252 | 217,636 | -34,364 | 0.03% | 490,199 |
| 2010-07-27 | 2010-07-23 | 2.169 | 252,000 | -7,636 | 0.03% | 546,480 |
| 2010-07-23 | 2010-07-21 | 2.001 | 259,636 | +7,636 | 0.03% | 519,519 |
| 2010-07-16 | 2010-07-14 | 2.001 | 252,000 | -1,909 | 0.03% | 504,240 |
| 2010-07-14 | 2010-07-12 | 2.011 | 253,909 | -21,000 | 0.03% | 510,720 |
| 2010-07-13 | 2010-07-09 | 2.022 | 274,909 | +19,091 | 0.03% | 555,840 |
| 2010-07-02 | 2010-06-29 | 2.011 | 255,818 | -7,637 | 0.03% | 514,560 |
| 2010-06-24 | 2010-06-22 | 2.022 | 263,455 | +37,228 | 0.03% | 532,681 |
| 2010-06-23 | 2010-06-21 | 2.032 | 226,227 | -4,773 | 0.03% | 459,779 |
| 2010-06-21 | 2010-06-17 | 2.001 | 231,000 | -7,636 | 0.03% | 462,220 |
| 2010-06-15 | 2010-06-11 | 2.032 | 238,636 | -46,773 | 0.03% | 484,999 |
| 2010-06-14 | 2010-06-10 | 1.980 | 285,409 | +8,591 | 0.03% | 565,110 |
| 2010-06-11 | 2010-06-09 | 2.001 | 276,818 | +9,545 | 0.03% | 553,900 |
| 2010-06-10 | 2010-06-08 | 2.001 | 267,273 | +2,864 | 0.03% | 534,801 |
| 2010-06-09 | 2010-06-07 | 1.928 | 264,409 | +11,454 | 0.03% | 509,680 |
| 2010-06-07 | 2010-06-03 | 1.990 | 252,955 | -71,590 | 0.03% | 503,501 |
| 2010-06-04 | 2010-06-02 | 1.928 | 324,545 | -34,364 | 0.04% | 625,599 |
| 2010-06-03 | 2010-06-01 | 1.949 | 358,909 | +19,091 | 0.04% | 699,360 |
| 2010-06-02 | 2010-05-31 | 1.949 | 339,818 | +19,091 | 0.04% | 662,160 |
| 2010-06-01 | 2010-05-28 | 2.032 | 320,727 | +24,818 | 0.04% | 651,839 |
| 2010-05-31 | 2010-05-27 | 1.980 | 295,909 | -19,091 | 0.03% | 585,900 |
| 2010-05-27 | 2010-05-25 | 1.791 | 315,000 | +9,545 | 0.04% | 564,300 |
| 2010-05-26 | 2010-05-24 | 1.875 | 305,455 | -9,545 | 0.04% | 572,801 |
| 2010-05-24 | 2010-05-19 | 1.907 | 315,000 | +24,818 | 0.04% | 600,600 |
| 2010-05-19 | 2010-05-17 | 2.064 | 290,182 | +4,773 | 0.03% | 598,880 |
| 2010-05-17 | 2010-05-13 | 2.179 | 285,409 | -70,636 | 0.03% | 621,920 |
| 2010-05-14 | 2010-05-12 | 2.074 | 356,045 | -38,182 | 0.04% | 738,539 |
| 2010-05-13 | 2010-05-11 | 2.106 | 394,227 | +216,682 | 0.05% | 830,129 |
| 2010-05-12 | 2010-05-10 | 2.336 | 177,545 | -30,546 | 0.02% | 414,779 |
| 2010-05-11 | 2010-05-07 | 2.336 | 208,091 | -18,136 | 0.02% | 486,140 |
| 2010-05-10 | 2010-05-06 | 2.410 | 226,227 | +52,500 | 0.03% | 545,099 |
| 2010-05-07 | 2010-05-05 | 2.535 | 173,727 | -77,318 | 0.02% | 440,439 |
| 2010-05-06 | 2010-05-04 | 2.609 | 251,045 | +29,590 | 0.03% | 654,869 |
| 2010-05-05 | 2010-05-03 | 2.378 | 221,455 | +50,591 | 0.03% | 526,641 |
| 2010-05-04 | 2010-04-30 | 2.305 | 170,864 | +18,137 | 0.02% | 393,801 |
| 2010-05-03 | 2010-04-29 | 1.980 | 152,727 | +9,545 | 0.02% | 302,399 |
| 2010-04-28 | 2010-04-26 | 2.148 | 143,182 | -9,545 | 0.02% | 307,500 |
| 2010-04-27 | 2010-04-23 | 2.252 | 152,727 | +19,091 | 0.02% | 343,999 |
| 2010-04-26 | 2010-04-22 | 2.389 | 133,636 | +1,909 | 0.02% | 319,199 |
| 2010-04-23 | 2010-04-21 | 2.810 | 131,727 | -5,728 | 0.02% | 370,171 |
| 2010-04-22 | 2010-04-20 | 2.653 | 137,455 | +27,140 | 0.02% | 364,636 |
| 2010-04-21 | 2010-04-19 | 2.642 | 110,315 | +10,676 | 0.01% | 291,400 |
| 2010-04-20 | 2010-04-16 | 2.518 | 99,639 | -13,345 | 0.01% | 250,879 |
| 2010-04-19 | 2010-04-15 | 2.563 | 112,984 | -35,585 | 0.01% | 289,560 |
| 2010-04-16 | 2010-04-14 | 2.619 | 148,569 | -35,586 | 0.02% | 389,109 |
| 2010-04-15 | 2010-04-13 | 2.642 | 184,155 | +53,378 | 0.02% | 486,451 |
| 2010-04-14 | 2010-04-12 | 2.743 | 130,777 | -53,378 | 0.02% | 358,681 |
| 2010-04-13 | 2010-04-09 | 2.574 | 184,155 | -84,515 | 0.02% | 474,031 |
| 2010-04-12 | 2010-04-08 | 2.372 | 268,670 | +40,033 | 0.03% | 637,220 |
| 2010-04-09 | 2010-04-07 | 2.282 | 228,637 | +80,068 | 0.03% | 521,711 |
| 2010-04-08 | 2010-04-01 | 2.271 | 148,569 | -36,475 | 0.02% | 337,339 |
| 2010-04-07 | 2010-03-31 | 2.226 | 185,044 | -79,178 | 0.02% | 411,839 |
| 2010-03-31 | 2010-03-29 | 1.742 | 264,222 | -17,793 | 0.03% | 460,350 |
| 2010-03-26 | 2010-03-24 | 1.686 | 282,015 | -26,689 | 0.03% | 475,500 |
| 2010-03-25 | 2010-03-23 | 1.686 | 308,704 | +44,482 | 0.04% | 520,500 |
| 2010-03-15 | 2010-03-11 | 1.596 | 264,222 | -40,034 | 0.03% | 421,740 |
| 2010-03-02 | 2010-02-26 | 1.596 | 304,256 | +42,703 | 0.04% | 485,641 |
| 2010-02-26 | 2010-02-24 | 1.574 | 261,553 | +1,779 | 0.03% | 411,600 |
| 2010-02-18 | 2010-02-12 | 1.675 | 259,774 | -17,793 | 0.03% | 435,080 |
| 2010-02-11 | 2010-02-09 | 1.551 | 277,567 | -26,689 | 0.03% | 430,561 |
| 2010-01-29 | 2010-01-27 | 1.349 | 304,256 | +890 | 0.04% | 410,400 |
| 2010-01-21 | 2010-01-19 | 1.686 | 303,366 | +3,559 | 0.04% | 511,500 |
| 2010-01-19 | 2010-01-15 | 1.765 | 299,807 | -8,897 | 0.04% | 529,089 |
| 2010-01-15 | 2010-01-13 | 1.731 | 308,704 | +44,482 | 0.04% | 534,380 |
| 2010-01-13 | 2010-01-11 | 1.731 | 264,222 | +35,585 | 0.03% | 457,380 |
| 2010-01-04 | 2009-12-29 | 1.798 | 228,637 | -17,792 | 0.03% | 411,201 |
| 2009-12-29 | 2009-12-24 | 1.821 | 246,429 | +9,786 | 0.03% | 448,740 |
| 2009-12-28 | 2009-12-22 | 1.855 | 236,643 | +25,799 | 0.03% | 438,899 |
| 2009-12-23 | 2009-12-21 | 1.877 | 210,844 | +8,897 | 0.03% | 395,790 |
| 2009-12-22 | 2009-12-18 | 1.843 | 201,947 | -26,690 | 0.03% | 372,279 |
| 2009-12-21 | 2009-12-17 | 1.832 | 228,637 | -4,448 | 0.03% | 418,911 |
| 2009-12-16 | 2009-12-14 | 1.798 | 233,085 | -8,896 | 0.03% | 419,200 |
| 2009-12-09 | 2009-12-07 | 1.776 | 241,981 | -57,826 | 0.03% | 429,760 |
| 2009-12-08 | 2009-12-04 | 1.720 | 299,807 | +5,337 | 0.04% | 515,609 |
| 2009-12-07 | 2009-12-03 | 1.675 | 294,470 | -14,234 | 0.04% | 493,191 |
| 2009-12-02 | 2009-11-30 | 1.596 | 308,704 | +17,793 | 0.04% | 492,740 |
| 2009-12-01 | 2009-11-27 | 1.562 | 290,911 | +4,448 | 0.04% | 454,530 |
| 2009-11-30 | 2009-11-26 | 1.652 | 286,463 | +44,482 | 0.04% | 473,340 |
| 2009-11-26 | 2009-11-24 | 1.742 | 241,981 | -8,896 | 0.03% | 421,600 |
| 2009-11-24 | 2009-11-20 | 1.787 | 250,877 | -4,449 | 0.03% | 448,379 |
| 2009-11-23 | 2009-11-19 | 1.664 | 255,326 | +8,897 | 0.03% | 424,761 |
| 2009-11-19 | 2009-11-17 | 1.551 | 246,429 | +4,448 | 0.03% | 382,260 |
| 2009-11-17 | 2009-11-13 | 1.821 | 241,981 | -9,786 | 0.03% | 440,640 |
| 2009-11-16 | 2009-11-12 | 2.234 | 251,767 | +35,585 | 0.03% | 562,527 |
| 2009-11-13 | 2009-11-11 | 2.234 | 216,182 | +65,532 | 0.03% | 483,019 |
| 2009-11-12 | 2009-11-10 | 2.209 | 150,650 | +8,056 | 0.02% | 332,860 |
| 2009-11-11 | 2009-11-09 | 2.259 | 142,594 | +8,056 | 0.02% | 322,140 |
| 2009-11-10 | 2009-11-06 | 2.272 | 134,538 | -12,084 | 0.02% | 305,611 |
| 2009-11-09 | 2009-11-05 | 2.296 | 146,622 | -20,140 | 0.02% | 336,700 |
| 2009-11-06 | 2009-11-04 | 2.197 | 166,762 | -4,028 | 0.02% | 366,389 |
| 2009-11-05 | 2009-11-03 | 2.135 | 170,790 | -169,180 | 0.02% | 364,639 |
| 2009-11-04 | 2009-11-02 | 2.048 | 339,970 | +221,545 | 0.05% | 696,301 |
| 2009-10-29 | 2009-10-27 | 2.172 | 118,425 | +48,336 | 0.02% | 257,249 |
| 2009-10-22 | 2009-10-20 | 2.234 | 70,089 | -49,142 | 0.01% | 156,601 |
| 2009-10-19 | 2009-10-15 | 2.023 | 119,231 | -24,974 | 0.02% | 241,240 |
| 2009-10-16 | 2009-10-14 | 2.073 | 144,205 | +8,056 | 0.02% | 298,930 |
| 2009-10-15 | 2009-10-13 | 2.098 | 136,149 | +48,337 | 0.02% | 285,610 |
| 2009-10-14 | 2009-10-12 | 2.098 | 87,812 | +65,255 | 0.01% | 184,210 |
| 2009-10-13 | 2009-10-09 | 2.147 | 22,557 | -56,393 | 0.00% | 48,440 |
| 2009-10-09 | 2009-10-07 | 1.874 | 78,950 | -24,169 | 0.01% | 147,979 |
| 2009-09-30 | 2009-09-28 | 1.775 | 103,119 | -32,224 | 0.01% | 183,040 |
| 2009-09-28 | 2009-09-24 | 1.539 | 135,343 | -104,730 | 0.02% | 208,319 |
| 2009-09-25 | 2009-09-23 | 1.502 | 240,073 | -40,281 | 0.03% | 360,580 |
| 2009-09-24 | 2009-09-22 | 1.440 | 280,354 | +64,449 | 0.04% | 403,680 |
| 2009-09-04 | 2009-09-02 | 1.229 | 215,905 | +806 | 0.03% | 265,320 |
| 2009-09-02 | 2009-08-31 | 1.241 | 215,099 | +16,112 | 0.03% | 267,000 |
| 2009-09-01 | 2009-08-28 | 1.316 | 198,987 | -22,557 | 0.03% | 261,820 |
| 2009-08-17 | 2009-08-13 | 1.254 | 221,544 | -82,979 | 0.03% | 277,750 |
| 2009-08-14 | 2009-08-12 | 1.279 | 304,523 | +806 | 0.04% | 389,341 |
| 2009-08-13 | 2009-08-11 | 1.328 | 303,717 | +1,611 | 0.04% | 403,390 |
| 2009-08-11 | 2009-08-07 | 1.279 | 302,106 | -2,417 | 0.04% | 386,250 |
| 2009-08-06 | 2009-08-04 | 1.378 | 304,523 | +4,029 | 0.04% | 419,581 |
| 2009-08-05 | 2009-08-03 | 1.353 | 300,494 | +8,056 | 0.04% | 406,569 |
| 2009-08-04 | 2009-07-31 | 1.378 | 292,438 | +40,280 | 0.04% | 402,930 |
| 2009-08-03 | 2009-07-30 | 1.353 | 252,158 | -31,419 | 0.03% | 341,171 |
| 2009-07-31 | 2009-07-29 | 1.328 | 283,577 | +62,838 | 0.04% | 376,641 |
| 2009-07-30 | 2009-07-28 | 1.465 | 220,739 | -20,946 | 0.03% | 323,321 |
| 2009-07-28 | 2009-07-24 | 1.279 | 241,685 | +40,281 | 0.03% | 309,001 |
| 2009-07-24 | 2009-07-22 | 1.154 | 201,404 | +806 | 0.03% | 232,500 |
| 2009-07-23 | 2009-07-21 | 1.142 | 200,598 | +18,529 | 0.03% | 229,080 |
| 2009-07-22 | 2009-07-20 | 1.167 | 182,069 | +806 | 0.02% | 212,440 |
| 2009-07-21 | 2009-07-17 | 1.154 | 181,263 | +9,667 | 0.02% | 209,250 |
| 2009-07-20 | 2009-07-16 | 1.130 | 171,596 | +48,337 | 0.02% | 193,830 |
| 2009-07-17 | 2009-07-15 | 1.154 | 123,259 | +4,028 | 0.02% | 142,290 |
| 2009-07-15 | 2009-07-13 | 1.080 | 119,231 | +72,505 | 0.02% | 128,760 |
| 2009-07-10 | 2009-07-08 | 1.080 | 46,726 | -36,252 | 0.01% | 50,460 |
| 2009-07-09 | 2009-07-07 | 1.092 | 82,978 | -7,251 | 0.01% | 90,640 |
| 2009-07-08 | 2009-07-06 | 1.043 | 90,229 | +7,251 | 0.01% | 94,080 |
| 2009-07-06 | 2009-07-02 | 1.167 | 82,978 | -9,668 | 0.01% | 96,820 |
| 2009-07-02 | 2009-06-29 | 1.279 | 92,646 | +40,281 | 0.01% | 118,450 |
| 2009-06-30 | 2009-06-26 | 1.291 | 52,365 | -30,613 | 0.01% | 67,600 |
| 2009-06-29 | 2009-06-25 | 1.316 | 82,978 | +51,559 | 0.01% | 109,180 |
| 2009-06-23 | 2009-06-19 | 1.303 | 31,419 | -102,313 | 0.00% | 40,950 |
| 2009-06-22 | 2009-06-18 | 1.291 | 133,732 | +37,864 | 0.02% | 172,640 |
| 2009-06-19 | 2009-06-17 | 1.279 | 95,868 | -22,557 | 0.01% | 122,570 |
| 2009-06-18 | 2009-06-16 | 1.204 | 118,425 | +16,112 | 0.02% | 142,589 |
| 2009-06-17 | 2009-06-15 | 1.341 | 102,313 | -35,447 | 0.01% | 137,160 |
| 2009-06-16 | 2009-06-12 | 1.427 | 137,760 | +116,008 | 0.02% | 196,650 |
| 2009-06-15 | 2009-06-11 | 1.514 | 21,752 | -16,112 | 0.00% | 32,941 |
| 2009-06-12 | 2009-06-10 | 1.303 | 37,864 | -155,484 | 0.01% | 49,350 |
| 2009-06-11 | 2009-06-09 | 1.142 | 193,348 | -106,341 | 0.03% | 220,800 |
| 2009-06-10 | 2009-06-08 | 1.154 | 299,689 | +20,141 | 0.04% | 345,960 |
| 2009-06-09 | 2009-06-05 | 1.130 | 279,548 | -37,059 | 0.04% | 315,769 |
| 2009-06-08 | 2009-06-04 | 1.030 | 316,607 | +294,855 | 0.04% | 326,190 |
| 2009-06-05 | 2009-06-03 | 1.055 | 21,752 | -246,518 | 0.00% | 22,950 |
| 2009-06-04 | 2009-06-02 | 0.956 | 268,270 | -59,615 | 0.04% | 256,410 |
| 2009-06-03 | 2009-06-01 | 0.981 | 327,885 | +159,511 | 0.04% | 321,530 |
| 2009-06-02 | 2009-05-29 | 0.968 | 168,374 | -41,086 | 0.02% | 163,020 |
| 2009-06-01 | 2009-05-27 | 0.943 | 209,460 | -3,222 | 0.03% | 197,600 |
| 2009-05-29 | 2009-05-26 | 0.956 | 212,682 | +23,362 | 0.03% | 203,280 |
| 2009-05-27 | 2009-05-25 | 0.956 | 189,320 | +3,223 | 0.03% | 180,950 |
| 2009-05-26 | 2009-05-22 | 0.943 | 186,097 | +164,345 | 0.03% | 175,560 |
| 2009-05-14 | 2009-05-12 | 0.844 | 21,752 | -8,056 | 0.00% | 18,360 |
| 2009-05-12 | 2009-05-08 | 0.906 | 29,808 | -8,056 | 0.00% | 27,010 |
| 2009-05-11 | 2009-05-07 | 0.832 | 37,864 | -225,572 | 0.01% | 31,490 |
| 2009-05-08 | 2009-05-06 | 0.856 | 263,436 | +225,572 | 0.04% | 225,630 |
| 2009-05-05 | 2009-04-30 | 0.795 | 37,864 | -164,345 | 0.01% | 30,111 |
| 2009-05-04 | 2009-04-29 | 0.718 | 202,209 | -141,607 | 0.03% | 145,245 |
| 2009-04-30 | 2009-04-28 | 0.667 | 343,816 | +169,959 | 0.05% | 229,320 |
| 2009-04-28 | 2009-04-24 | 0.770 | 173,857 | -53,794 | 0.02% | 133,800 |
| 2009-04-27 | 2009-04-23 | 0.744 | 227,651 | -1,560 | 0.03% | 169,360 |
| 2009-04-24 | 2009-04-22 | 0.667 | 229,211 | -77,962 | 0.03% | 152,880 |
| 2009-04-23 | 2009-04-21 | 0.654 | 307,173 | +77,962 | 0.04% | 200,940 |
| 2009-04-22 | 2009-04-20 | 0.667 | 229,211 | -159,823 | 0.03% | 152,880 |
| 2009-04-21 | 2009-04-17 | 0.641 | 389,034 | +81,861 | 0.05% | 249,500 |
| 2009-04-20 | 2009-04-16 | 0.693 | 307,173 | -2,339 | 0.04% | 212,760 |
| 2009-04-17 | 2009-04-15 | 0.705 | 309,512 | +15,592 | 0.04% | 218,350 |
| 2009-04-16 | 2009-04-14 | 0.667 | 293,920 | +79,522 | 0.04% | 196,040 |
| 2009-04-15 | 2009-04-09 | 0.641 | 214,398 | -60,811 | 0.03% | 137,500 |
| 2009-04-14 | 2009-04-08 | 0.616 | 275,209 | -21,049 | 0.04% | 169,440 |
| 2009-04-08 | 2009-04-06 | 0.590 | 296,258 | -172,298 | 0.04% | 174,800 |
| 2009-04-03 | 2009-04-01 | 0.571 | 468,556 | +31,185 | 0.07% | 267,445 |
| 2009-04-02 | 2009-03-31 | 0.571 | 437,371 | -294,699 | 0.06% | 249,645 |
| 2009-04-01 | 2009-03-30 | 0.718 | 732,070 | +598,754 | 0.10% | 525,840 |
| 2009-03-31 | 2009-03-27 | 0.705 | 133,316 | +62,370 | 0.02% | 94,050 |
| 2009-03-30 | 2009-03-26 | 0.641 | 70,946 | -201,144 | 0.01% | 45,500 |
| 2009-03-27 | 2009-03-25 | 0.584 | 272,090 | -102,131 | 0.04% | 158,795 |
| 2009-03-25 | 2009-03-23 | 0.564 | 374,221 | -155,926 | 0.05% | 211,200 |
| 2009-03-24 | 2009-03-20 | 0.526 | 530,147 | +443,608 | 0.07% | 278,800 |
| 2009-03-20 | 2009-03-18 | 0.539 | 86,539 | -7,796 | 0.01% | 46,620 |
| 2009-03-06 | 2009-03-04 | 0.513 | 94,335 | -8,576 | 0.01% | 48,400 |
| 2009-03-03 | 2009-02-27 | 0.500 | 102,911 | +11,695 | 0.01% | 51,480 |
| 2009-02-26 | 2009-02-24 | 0.526 | 91,216 | -1,236,490 | 0.01% | 47,970 |
| 2009-02-25 | 2009-02-23 | 0.475 | 1,327,706 | +790,543 | 0.19% | 630,110 |
| 2009-02-24 | 2009-02-20 | 0.545 | 537,163 | +243,243 | 0.08% | 292,825 |
| 2009-02-23 | 2009-02-19 | 0.590 | 293,920 | -77,962 | 0.04% | 173,420 |
| 2009-02-20 | 2009-02-18 | 0.616 | 371,882 | +63,149 | 0.05% | 228,960 |
| 2009-02-19 | 2009-02-17 | 0.635 | 308,733 | -45,998 | 0.04% | 196,020 |
| 2009-02-18 | 2009-02-16 | 0.654 | 354,731 | +8,576 | 0.05% | 232,050 |
| 2009-02-17 | 2009-02-13 | 0.641 | 346,155 | +59,252 | 0.05% | 222,000 |
| 2009-02-16 | 2009-02-12 | 0.596 | 286,903 | -93,555 | 0.04% | 171,120 |
| 2009-02-13 | 2009-02-11 | 0.590 | 380,458 | +16,372 | 0.05% | 224,480 |
| 2009-02-12 | 2009-02-10 | 0.577 | 364,086 | +77,963 | 0.05% | 210,150 |
| 2009-02-09 | 2009-02-05 | 0.596 | 286,123 | +62,370 | 0.04% | 170,655 |
| 2009-02-06 | 2009-02-04 | 0.616 | 223,753 | +77,963 | 0.03% | 137,760 |
| 2009-01-08 | 2009-01-06 | 0.872 | 145,790 | +15,592 | 0.02% | 127,160 |
| 2009-01-07 | 2009-01-05 | 1.000 | 130,198 | +46,778 | 0.02% | 130,260 |
| 2009-01-06 | 2009-01-02 | 0.731 | 83,420 | +46,778 | 0.01% | 60,990 |
| 2009-01-05 | 2008-12-31 | 0.731 | 36,642 | -106,030 | 0.01% | 26,790 |
| 2008-12-19 | 2008-12-17 | 0.705 | 142,672 | +62,370 | 0.02% | 100,650 |
| 2008-12-11 | 2008-12-09 | 0.577 | 80,302 | +59,252 | 0.01% | 46,350 |
| 2008-06-12 | 2008-06-10 | 2.091 | 21,050 | -51,455 | 0.00% | 44,010 |
| 2008-06-11 | 2008-06-06 | 2.206 | 72,505 | +26,507 | 0.01% | 159,959 |
| 2008-06-10 | 2008-06-05 | 2.373 | 45,998 | +21,830 | 0.01% | 109,150 |
| 2008-06-06 | 2008-06-04 | 2.527 | 24,168 | -19,491 | 0.00% | 61,069 |
| 2008-06-05 | 2008-06-03 | 2.514 | 43,659 | +3,898 | 0.01% | 109,760 |
| 2008-06-02 | 2008-05-29 | 2.886 | 39,761 | +24,948 | 0.01% | 114,750 |
| 2008-05-28 | 2008-05-26 | 2.989 | 14,813 | -31,185 | 0.00% | 44,270 |
| 2008-05-27 | 2008-05-23 | 3.530 | 45,998 | +23,389 | 0.01% | 162,370 |
| 2008-05-26 | 2008-05-22 | 3.489 | 22,609 | +8,776 | 0.00% | 78,877 |
| 2008-05-08 | 2008-05-06 | 3.915 | 13,833 | -7,281 | 0.00% | 54,150 |
| 2008-05-07 | 2008-05-05 | 3.901 | 21,114 | +7,281 | 0.00% | 82,361 |
| 2008-05-06 | 2008-05-02 | 3.901 | 13,833 | -2,184 | 0.00% | 53,960 |
| 2008-04-25 | 2008-04-23 | 3.942 | 16,017 | -1,456 | 0.00% | 63,139 |
| 2008-04-21 | 2008-04-17 | 3.818 | 17,473 | -17,474 | 0.00% | 66,719 |
| 2008-04-18 | 2008-04-16 | 3.915 | 34,947 | -2,912 | 0.01% | 136,801 |
| 2008-04-16 | 2008-04-14 | 3.956 | 37,859 | -45,139 | 0.01% | 149,760 |
| 2008-04-14 | 2008-04-10 | 3.818 | 82,998 | -38,587 | 0.01% | 316,918 |
| 2008-04-11 | 2008-04-09 | 3.502 | 121,585 | +24,025 | 0.02% | 425,848 |
| 2008-04-10 | 2008-04-08 | 3.571 | 97,560 | -29,122 | 0.01% | 348,401 |
| 2008-04-09 | 2008-04-07 | 3.310 | 126,682 | +29,122 | 0.02% | 419,340 |
| 2008-04-02 | 2008-03-31 | 3.324 | 97,560 | -29,122 | 0.01% | 324,281 |
| 2008-04-01 | 2008-03-28 | 3.159 | 126,682 | +29,122 | 0.02% | 400,200 |
| 2008-03-28 | 2008-03-26 | 3.145 | 97,560 | -36,402 | 0.01% | 306,861 |
| 2008-03-27 | 2008-03-25 | 3.132 | 133,962 | +36,402 | 0.02% | 419,519 |
| 2008-03-25 | 2008-03-19 | 3.296 | 97,560 | -29,122 | 0.01% | 321,601 |
| 2008-03-20 | 2008-03-18 | 3.159 | 126,682 | +29,122 | 0.02% | 400,200 |
| 2008-03-18 | 2008-03-14 | 3.448 | 97,560 | -1,456 | 0.01% | 336,341 |
| 2008-03-13 | 2008-03-11 | 3.571 | 99,016 | +1,456 | 0.01% | 353,601 |
| 2008-02-27 | 2008-02-25 | 3.571 | 97,560 | -3,640 | 0.01% | 348,401 |
| 2008-02-19 | 2008-02-15 | 3.599 | 101,200 | +21,842 | 0.02% | 364,180 |
| 2008-02-18 | 2008-02-14 | 3.585 | 79,358 | -1,456 | 0.01% | 284,489 |
| 2008-02-13 | 2008-02-11 | 3.599 | 80,814 | +29,122 | 0.01% | 290,819 |
| 2008-02-11 | 2008-02-04 | 3.983 | 51,692 | -32,763 | 0.01% | 205,900 |
| 2008-02-05 | 2008-02-01 | 4.107 | 84,455 | -20,385 | 0.01% | 346,842 |
| 2008-02-04 | 2008-01-31 | 3.956 | 104,840 | -50,964 | 0.02% | 414,719 |
| 2008-01-22 | 2008-01-18 | 3.763 | 155,804 | -29,122 | 0.02% | 586,359 |
| 2008-01-21 | 2008-01-17 | 3.571 | 184,926 | -29,123 | 0.03% | 660,398 |
| 2008-01-17 | 2008-01-15 | 3.434 | 214,049 | +77,174 | 0.03% | 735,001 |
| 2008-01-16 | 2008-01-14 | 3.640 | 136,875 | +16,746 | 0.02% | 498,201 |
| 2008-01-15 | 2008-01-11 | 3.969 | 120,129 | +31,306 | 0.02% | 476,848 |
| 2008-01-11 | 2008-01-09 | 4.230 | 88,823 | -8,009 | 0.01% | 375,760 |
| 2008-01-10 | 2008-01-08 | 4.217 | 96,832 | -7,280 | 0.01% | 408,312 |
| 2008-01-09 | 2008-01-07 | 4.299 | 104,112 | +19,657 | 0.02% | 447,589 |
| 2008-01-08 | 2008-01-04 | 4.574 | 84,455 | +9,465 | 0.01% | 386,282 |
| 2008-01-07 | 2008-01-03 | 4.464 | 74,990 | -728 | 0.01% | 334,751 |
| 2008-01-04 | 2008-01-02 | 4.739 | 75,718 | -16,017 | 0.01% | 358,800 |
| 2008-01-03 | 2007-12-31 | 5.027 | 91,735 | +7,280 | 0.01% | 461,159 |
| 2008-01-02 | 2007-12-27 | 4.766 | 84,455 | -1,456 | 0.01% | 402,522 |
| 2007-12-28 | 2007-12-24 | 4.340 | 85,911 | +25,482 | 0.01% | 372,881 |
| 2007-12-27 | 2007-12-20 | 4.285 | 60,429 | 0.01% | 258,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy