History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 14,674,000 | +0 | 1.62% | 6,089,710 |
| 2025-10-13 | 2025-10-09 | 0.425 | 14,674,000 | +0 | 1.62% | 6,236,450 |
| 2025-10-10 | 2025-10-08 | 0.430 | 14,674,000 | +0 | 1.62% | 6,309,820 |
| 2025-10-09 | 2025-10-06 | 0.430 | 14,674,000 | -1,000 | 1.62% | 6,309,820 |
| 2025-09-16 | 2025-09-12 | 0.405 | 14,675,000 | -2,000 | 1.62% | 5,943,375 |
| 2025-09-15 | 2025-09-11 | 0.415 | 14,677,000 | -2,000 | 1.62% | 6,090,955 |
| 2025-09-12 | 2025-09-10 | 0.415 | 14,679,000 | -15,000 | 1.62% | 6,091,785 |
| 2025-09-10 | 2025-09-08 | 0.430 | 14,694,000 | -19,000 | 1.62% | 6,318,420 |
| 2025-09-09 | 2025-09-05 | 0.420 | 14,713,000 | -6,000 | 1.62% | 6,179,460 |
| 2025-09-08 | 2025-09-04 | 0.410 | 14,719,000 | -1,000 | 1.62% | 6,034,790 |
| 2025-09-05 | 2025-09-03 | 0.415 | 14,720,000 | -5,000 | 1.62% | 6,108,800 |
| 2025-09-04 | 2025-09-02 | 0.410 | 14,725,000 | -10,000 | 1.62% | 6,037,250 |
| 2025-09-01 | 2025-08-28 | 0.425 | 14,735,000 | -10,000 | 1.62% | 6,262,375 |
| 2025-08-29 | 2025-08-27 | 0.430 | 14,745,000 | -2,000 | 1.62% | 6,340,350 |
| 2025-08-28 | 2025-08-26 | 0.435 | 14,747,000 | -10,000 | 1.62% | 6,414,945 |
| 2025-08-27 | 2025-08-25 | 0.410 | 14,757,000 | -10,000 | 1.63% | 6,050,370 |
| 2025-08-26 | 2025-08-22 | 0.425 | 14,767,000 | -11,000 | 1.63% | 6,275,975 |
| 2025-08-25 | 2025-08-21 | 0.425 | 14,778,000 | -10,000 | 1.63% | 6,280,650 |
| 2025-08-22 | 2025-08-20 | 0.425 | 14,788,000 | -14,000 | 1.63% | 6,284,900 |
| 2025-08-21 | 2025-08-19 | 0.430 | 14,802,000 | -10,000 | 1.63% | 6,364,860 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,812,000 | -1,000 | 1.63% | 6,369,160 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,813,000 | -10,000 | 1.63% | 6,369,590 |
| 2025-08-18 | 2025-08-14 | 0.430 | 14,823,000 | -10,000 | 1.63% | 6,373,890 |
| 2025-08-15 | 2025-08-13 | 0.430 | 14,833,000 | -4,000 | 1.63% | 6,378,190 |
| 2025-08-14 | 2025-08-12 | 0.430 | 14,837,000 | -7,000 | 1.63% | 6,379,910 |
| 2025-07-30 | 2025-07-28 | 0.445 | 14,844,000 | -29,000 | 1.64% | 6,605,580 |
| 2025-07-29 | 2025-07-25 | 0.490 | 14,873,000 | -11,000 | 1.64% | 7,287,770 |
| 2025-07-24 | 2025-07-22 | 0.455 | 14,884,000 | -10,000 | 1.64% | 6,772,220 |
| 2025-07-23 | 2025-07-21 | 0.450 | 14,894,000 | -20,000 | 1.64% | 6,702,300 |
| 2025-02-12 | 2025-02-10 | 0.460 | 14,914,000 | +12,000 | 1.64% | 6,860,440 |
| 2025-02-11 | 2025-02-07 | 0.460 | 14,902,000 | +45,000 | 1.64% | 6,854,920 |
| 2025-01-14 | 2025-01-10 | 0.490 | 14,857,000 | +5,000 | 1.64% | 7,279,930 |
| 2025-01-09 | 2025-01-07 | 0.495 | 14,852,000 | +75,000 | 1.64% | 7,351,740 |
| 2025-01-08 | 2025-01-06 | 0.500 | 14,777,000 | -2,000 | 1.63% | 7,388,500 |
| 2024-11-06 | 2024-11-04 | 0.590 | 14,779,000 | -63,000 | 1.63% | 8,719,610 |
| 2024-10-31 | 2024-10-29 | 0.600 | 14,842,000 | -1,000 | 1.64% | 8,905,200 |
| 2024-10-14 | 2024-10-09 | 0.540 | 14,843,000 | +120,000 | 1.64% | 8,015,220 |
| 2024-10-07 | 2024-10-03 | 0.550 | 14,723,000 | +30,000 | 1.62% | 8,097,650 |
| 2024-10-04 | 2024-10-02 | 0.550 | 14,693,000 | +46,000 | 1.62% | 8,081,150 |
| 2024-08-30 | 2024-08-28 | 0.530 | 14,647,000 | +11,000 | 1.61% | 7,762,910 |
| 2024-08-08 | 2024-08-06 | 0.520 | 14,636,000 | +78,000 | 1.61% | 7,610,720 |
| 2024-08-06 | 2024-08-02 | 0.590 | 14,558,000 | -16,000 | 1.60% | 8,589,220 |
| 2024-07-16 | 2024-07-12 | 0.600 | 14,574,000 | -30,000 | 1.61% | 8,744,400 |
| 2024-06-24 | 2024-06-20 | 0.520 | 14,604,000 | +10,000 | 1.61% | 7,594,080 |
| 2024-06-11 | 2024-06-06 | 0.540 | 14,594,000 | +30,000 | 1.61% | 7,880,760 |
| 2024-06-03 | 2024-05-30 | 0.550 | 14,564,000 | +30,000 | 1.60% | 8,010,200 |
| 2024-05-23 | 2024-05-21 | 0.570 | 14,534,000 | -30,000 | 1.60% | 8,284,380 |
| 2024-05-17 | 2024-05-14 | 0.560 | 14,564,000 | +219,000 | 1.60% | 8,155,840 |
| 2024-05-14 | 2024-05-10 | 0.680 | 14,345,000 | +20,000 | 1.58% | 9,754,600 |
| 2024-05-02 | 2024-04-29 | 0.700 | 14,325,000 | +16,000 | 1.58% | 10,027,500 |
| 2024-04-30 | 2024-04-26 | 0.710 | 14,309,000 | +30,000 | 1.58% | 10,159,390 |
| 2024-04-25 | 2024-04-23 | 0.670 | 14,279,000 | +1,000 | 1.57% | 9,566,930 |
| 2024-04-23 | 2024-04-19 | 0.670 | 14,278,000 | +30,000 | 1.57% | 9,566,260 |
| 2024-04-19 | 2024-04-17 | 0.670 | 14,248,000 | +61,000 | 1.57% | 9,546,160 |
| 2024-04-18 | 2024-04-16 | 0.680 | 14,187,000 | +30,000 | 1.56% | 9,647,160 |
| 2024-04-17 | 2024-04-15 | 0.680 | 14,157,000 | +15,000 | 1.56% | 9,626,760 |
| 2024-04-16 | 2024-04-12 | 0.720 | 14,142,000 | +60,000 | 1.56% | 10,182,240 |
| 2024-04-15 | 2024-04-11 | 0.700 | 14,082,000 | +60,000 | 1.55% | 9,857,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 14,022,000 | +30,000 | 1.54% | 10,376,280 |
| 2024-04-09 | 2024-04-05 | 0.740 | 13,992,000 | +12,000 | 1.54% | 10,354,080 |
| 2024-04-08 | 2024-04-03 | 0.710 | 13,980,000 | +30,000 | 1.54% | 9,925,800 |
| 2024-04-03 | 2024-03-28 | 0.750 | 13,950,000 | +88,000 | 1.54% | 10,462,500 |
| 2024-04-02 | 2024-03-27 | 0.750 | 13,862,000 | +2,000 | 1.53% | 10,396,500 |
| 2024-03-26 | 2024-03-22 | 0.760 | 13,860,000 | +24,000 | 1.53% | 10,533,600 |
| 2024-03-22 | 2024-03-20 | 0.750 | 13,836,000 | +26,000 | 1.52% | 10,377,000 |
| 2024-03-19 | 2024-03-15 | 0.710 | 13,810,000 | +24,000 | 1.52% | 9,805,100 |
| 2024-03-18 | 2024-03-14 | 0.690 | 13,786,000 | +336,000 | 1.52% | 9,512,340 |
| 2024-03-15 | 2024-03-13 | 0.810 | 13,450,000 | +24,000 | 1.48% | 10,894,500 |
| 2024-03-13 | 2024-03-11 | 0.830 | 13,426,000 | -88,000 | 1.48% | 11,143,580 |
| 2024-03-12 | 2024-03-08 | 0.830 | 13,514,000 | -96,000 | 1.49% | 11,216,620 |
| 2024-03-06 | 2024-03-04 | 0.850 | 13,610,000 | +16,000 | 1.50% | 11,568,500 |
| 2024-03-05 | 2024-03-01 | 0.830 | 13,594,000 | +3,000 | 1.50% | 11,283,020 |
| 2024-02-21 | 2024-02-19 | 0.730 | 13,591,000 | +21,000 | 1.50% | 9,921,430 |
| 2024-02-20 | 2024-02-16 | 0.740 | 13,570,000 | -30,000 | 1.50% | 10,041,800 |
| 2024-02-16 | 2024-02-14 | 0.710 | 13,600,000 | +82,000 | 1.50% | 9,656,000 |
| 2024-02-08 | 2024-02-06 | 0.710 | 13,518,000 | +29,000 | 1.49% | 9,597,780 |
| 2024-02-07 | 2024-02-05 | 0.710 | 13,489,000 | +59,000 | 1.49% | 9,577,190 |
| 2024-02-02 | 2024-01-31 | 0.700 | 13,430,000 | +59,000 | 1.48% | 9,401,000 |
| 2024-01-29 | 2024-01-25 | 0.710 | 13,371,000 | +101,000 | 1.47% | 9,493,410 |
| 2024-01-26 | 2024-01-24 | 0.690 | 13,270,000 | +60,000 | 1.46% | 9,156,300 |
| 2024-01-25 | 2024-01-23 | 0.680 | 13,210,000 | +25,000 | 1.46% | 8,982,800 |
| 2024-01-22 | 2024-01-18 | 0.660 | 13,185,000 | +30,000 | 1.45% | 8,702,100 |
| 2024-01-19 | 2024-01-17 | 0.660 | 13,155,000 | +130,000 | 1.45% | 8,682,300 |
| 2024-01-18 | 2024-01-16 | 0.690 | 13,025,000 | +29,000 | 1.43% | 8,987,250 |
| 2024-01-17 | 2024-01-15 | 0.700 | 12,996,000 | -30,000 | 1.43% | 9,097,200 |
| 2024-01-16 | 2024-01-12 | 0.700 | 13,026,000 | +30,000 | 1.44% | 9,118,200 |
| 2024-01-15 | 2024-01-11 | 0.690 | 12,996,000 | +30,000 | 1.43% | 8,967,240 |
| 2024-01-12 | 2024-01-10 | 0.690 | 12,966,000 | +21,000 | 1.43% | 8,946,540 |
| 2024-01-11 | 2024-01-09 | 0.690 | 12,945,000 | +30,000 | 1.43% | 8,932,050 |
| 2024-01-10 | 2024-01-08 | 0.690 | 12,915,000 | +70,000 | 1.42% | 8,911,350 |
| 2024-01-09 | 2024-01-05 | 0.690 | 12,845,000 | -132,000 | 1.42% | 8,863,050 |
| 2024-01-08 | 2024-01-04 | 0.690 | 12,977,000 | +163,000 | 1.43% | 8,954,130 |
| 2024-01-04 | 2024-01-02 | 0.690 | 12,814,000 | +42,000 | 1.41% | 8,841,660 |
| 2023-12-22 | 2023-12-20 | 0.710 | 12,772,000 | -164,000 | 1.41% | 9,068,120 |
| 2023-12-21 | 2023-12-19 | 0.700 | 12,936,000 | -82,000 | 1.43% | 9,055,200 |
| 2023-12-20 | 2023-12-18 | 0.690 | 13,018,000 | -117,000 | 1.43% | 8,982,420 |
| 2023-12-19 | 2023-12-15 | 0.710 | 13,135,000 | -140,000 | 1.45% | 9,325,850 |
| 2023-12-18 | 2023-12-14 | 0.710 | 13,275,000 | -39,000 | 1.46% | 9,425,250 |
| 2023-12-12 | 2023-12-08 | 0.690 | 13,314,000 | -151,000 | 1.47% | 9,186,660 |
| 2023-12-11 | 2023-12-07 | 0.710 | 13,465,000 | -111,000 | 1.48% | 9,560,150 |
| 2023-12-07 | 2023-12-05 | 0.720 | 13,576,000 | -95,000 | 1.50% | 9,774,720 |
| 2023-12-06 | 2023-12-04 | 0.720 | 13,671,000 | -135,000 | 1.51% | 9,843,120 |
| 2023-12-05 | 2023-12-01 | 0.700 | 13,806,000 | -115,000 | 1.52% | 9,664,200 |
| 2023-12-04 | 2023-11-30 | 0.720 | 13,921,000 | -62,000 | 1.53% | 10,023,120 |
| 2023-12-01 | 2023-11-29 | 0.720 | 13,983,000 | +5,000 | 1.54% | 10,067,760 |
| 2023-11-22 | 2023-11-20 | 0.700 | 13,978,000 | -4,000 | 1.54% | 9,784,600 |
| 2023-11-21 | 2023-11-17 | 0.740 | 13,982,000 | -14,000 | 1.54% | 10,346,680 |
| 2023-11-20 | 2023-11-16 | 0.710 | 13,996,000 | -28,000 | 1.54% | 9,937,160 |
| 2023-11-17 | 2023-11-15 | 0.730 | 14,024,000 | -77,000 | 1.55% | 10,237,520 |
| 2023-11-15 | 2023-11-13 | 0.710 | 14,101,000 | -10,000 | 1.55% | 10,011,710 |
| 2023-11-14 | 2023-11-10 | 0.740 | 14,111,000 | +5,000 | 1.55% | 10,442,140 |
| 2023-11-10 | 2023-11-08 | 0.740 | 14,106,000 | -3,000 | 1.55% | 10,438,440 |
| 2023-11-09 | 2023-11-07 | 0.740 | 14,109,000 | -43,000 | 1.55% | 10,440,660 |
| 2023-11-08 | 2023-11-06 | 0.730 | 14,152,000 | +10,000 | 1.56% | 10,330,960 |
| 2023-11-07 | 2023-11-03 | 0.710 | 14,142,000 | -52,000 | 1.56% | 10,040,820 |
| 2023-11-06 | 2023-11-02 | 0.710 | 14,194,000 | -93,000 | 1.56% | 10,077,740 |
| 2023-10-30 | 2023-10-26 | 0.690 | 14,287,000 | -1,000 | 1.57% | 9,858,030 |
| 2023-10-25 | 2023-10-20 | 0.700 | 14,288,000 | -145,000 | 1.57% | 10,001,600 |
| 2023-10-24 | 2023-10-19 | 0.750 | 14,433,000 | -219,000 | 1.59% | 10,824,750 |
| 2023-10-20 | 2023-10-18 | 0.750 | 14,652,000 | -293,000 | 1.61% | 10,989,000 |
| 2023-10-19 | 2023-10-17 | 0.780 | 14,945,000 | -30,000 | 1.65% | 11,657,100 |
| 2023-10-18 | 2023-10-16 | 0.810 | 14,975,000 | -90,000 | 1.65% | 12,129,750 |
| 2023-10-13 | 2023-10-11 | 0.790 | 15,065,000 | -91,000 | 1.66% | 11,901,350 |
| 2023-10-11 | 2023-10-09 | 0.810 | 15,156,000 | -48,000 | 1.67% | 12,276,360 |
| 2023-10-09 | 2023-10-05 | 0.780 | 15,204,000 | -179,000 | 1.68% | 11,859,120 |
| 2023-10-06 | 2023-10-04 | 0.780 | 15,383,000 | -269,000 | 1.69% | 11,998,740 |
| 2023-10-05 | 2023-10-03 | 0.800 | 15,652,000 | -99,000 | 1.72% | 12,521,600 |
| 2023-10-04 | 2023-09-29 | 0.790 | 15,751,000 | -71,000 | 1.74% | 12,443,290 |
| 2023-09-29 | 2023-09-27 | 0.810 | 15,822,000 | -34,000 | 1.74% | 12,815,820 |
| 2023-09-27 | 2023-09-25 | 0.820 | 15,856,000 | -10,000 | 1.75% | 13,001,920 |
| 2023-09-26 | 2023-09-22 | 0.830 | 15,866,000 | +19,000 | 1.75% | 13,168,780 |
| 2023-09-25 | 2023-09-21 | 0.820 | 15,847,000 | -55,000 | 1.75% | 12,994,540 |
| 2023-09-20 | 2023-09-18 | 0.790 | 15,902,000 | -232,000 | 1.75% | 12,562,580 |
| 2023-09-19 | 2023-09-15 | 0.810 | 16,134,000 | -136,000 | 1.78% | 13,068,540 |
| 2023-09-18 | 2023-09-14 | 0.820 | 16,270,000 | -56,000 | 1.79% | 13,341,400 |
| 2023-09-15 | 2023-09-13 | 0.820 | 16,326,000 | -938,000 | 1.80% | 13,387,320 |
| 2023-09-14 | 2023-09-12 | 0.780 | 17,264,000 | -201,000 | 1.90% | 13,465,920 |
| 2023-09-13 | 2023-09-11 | 0.750 | 17,465,000 | +223,000 | 1.92% | 13,098,750 |
| 2023-09-12 | 2023-09-07 | 0.750 | 17,242,000 | -107,000 | 1.90% | 12,931,500 |
| 2023-09-11 | 2023-09-06 | 0.760 | 17,349,000 | -527,000 | 1.91% | 13,185,240 |
| 2023-09-07 | 2023-09-05 | 0.750 | 17,876,000 | +20,000 | 1.97% | 13,407,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 17,856,000 | -421,000 | 1.97% | 13,392,000 |
| 2023-09-05 | 2023-08-31 | 0.760 | 18,277,000 | -49,000 | 2.01% | 13,890,520 |
| 2023-08-31 | 2023-08-29 | 0.750 | 18,326,000 | -49,000 | 2.02% | 13,744,500 |
| 2023-08-30 | 2023-08-28 | 0.720 | 18,375,000 | +20,000 | 2.02% | 13,230,000 |
| 2023-08-29 | 2023-08-25 | 0.710 | 18,355,000 | -34,000 | 2.02% | 13,032,050 |
| 2023-08-28 | 2023-08-24 | 0.700 | 18,389,000 | -42,000 | 2.03% | 12,872,300 |
| 2023-08-25 | 2023-08-23 | 0.710 | 18,431,000 | -129,000 | 2.03% | 13,086,010 |
| 2023-08-24 | 2023-08-22 | 0.730 | 18,560,000 | -426,000 | 2.04% | 13,548,800 |
| 2023-08-23 | 2023-08-21 | 0.730 | 18,986,000 | +59,000 | 2.09% | 13,859,780 |
| 2023-08-22 | 2023-08-18 | 0.730 | 18,927,000 | -583,000 | 2.09% | 13,816,710 |
| 2023-08-21 | 2023-08-17 | 0.760 | 19,510,000 | -415,000 | 2.15% | 14,827,600 |
| 2023-08-18 | 2023-08-16 | 0.750 | 19,925,000 | -33,000 | 2.20% | 14,943,750 |
| 2023-08-17 | 2023-08-15 | 0.760 | 19,958,000 | -149,000 | 2.20% | 15,168,080 |
| 2023-08-16 | 2023-08-14 | 0.780 | 20,107,000 | -33,000 | 2.22% | 15,683,460 |
| 2023-08-15 | 2023-08-11 | 0.790 | 20,140,000 | -1,050,000 | 2.22% | 15,910,600 |
| 2023-08-14 | 2023-08-10 | 0.800 | 21,190,000 | -163,000 | 2.33% | 16,952,000 |
| 2023-08-10 | 2023-08-08 | 0.840 | 21,353,000 | -448,000 | 2.35% | 17,936,520 |
| 2023-08-09 | 2023-08-07 | 0.810 | 21,801,000 | -56,000 | 2.40% | 17,658,810 |
| 2023-08-04 | 2023-08-02 | 0.820 | 21,857,000 | -43,000 | 2.41% | 17,922,740 |
| 2023-08-03 | 2023-08-01 | 0.820 | 21,900,000 | -36,000 | 2.41% | 17,958,000 |
| 2023-08-02 | 2023-07-31 | 0.800 | 21,936,000 | -79,000 | 2.42% | 17,548,800 |
| 2023-08-01 | 2023-07-28 | 0.760 | 22,015,000 | -273,000 | 2.43% | 16,731,400 |
| 2023-07-31 | 2023-07-27 | 0.790 | 22,288,000 | -495,000 | 2.46% | 17,607,520 |
| 2023-07-28 | 2023-07-26 | 0.780 | 22,783,000 | +64,000 | 2.51% | 17,770,740 |
| 2023-07-27 | 2023-07-25 | 0.780 | 22,719,000 | -169,000 | 2.50% | 17,720,820 |
| 2023-07-26 | 2023-07-24 | 0.800 | 22,888,000 | -24,000 | 2.52% | 18,310,400 |
| 2023-07-25 | 2023-07-21 | 0.780 | 22,912,000 | -81,000 | 2.52% | 17,871,360 |
| 2023-07-24 | 2023-07-20 | 0.780 | 22,993,000 | -287,000 | 2.53% | 17,934,540 |
| 2023-07-21 | 2023-07-19 | 0.770 | 23,280,000 | -138,000 | 2.56% | 17,925,600 |
| 2023-07-20 | 2023-07-18 | 0.760 | 23,418,000 | -60,000 | 2.58% | 17,797,680 |
| 2023-07-18 | 2023-07-13 | 0.740 | 23,478,000 | -305,000 | 2.59% | 17,373,720 |
| 2023-07-14 | 2023-07-12 | 0.750 | 23,783,000 | -309,000 | 2.62% | 17,837,250 |
| 2023-07-13 | 2023-07-11 | 0.740 | 24,092,000 | -32,000 | 2.65% | 17,828,080 |
| 2023-07-12 | 2023-07-10 | 0.720 | 24,124,000 | -22,000 | 2.66% | 17,369,280 |
| 2023-07-11 | 2023-07-07 | 0.710 | 24,146,000 | -111,000 | 2.66% | 17,143,660 |
| 2023-07-10 | 2023-07-06 | 0.730 | 24,257,000 | -41,000 | 2.67% | 17,707,610 |
| 2023-07-07 | 2023-07-05 | 0.730 | 24,298,000 | -63,000 | 2.68% | 17,737,540 |
| 2023-07-06 | 2023-07-04 | 0.720 | 24,361,000 | -40,000 | 2.68% | 17,539,920 |
| 2023-07-05 | 2023-07-03 | 0.720 | 24,401,000 | +48,000 | 2.69% | 17,568,720 |
| 2023-07-04 | 2023-06-30 | 0.720 | 24,353,000 | -611,000 | 2.68% | 17,534,160 |
| 2023-07-03 | 2023-06-29 | 0.690 | 24,964,000 | -87,000 | 2.75% | 17,225,160 |
| 2023-06-30 | 2023-06-28 | 0.640 | 25,051,000 | -253,000 | 2.76% | 16,032,640 |
| 2023-06-29 | 2023-06-27 | 0.620 | 25,304,000 | -522,000 | 2.79% | 15,688,480 |
| 2023-06-28 | 2023-06-26 | 0.640 | 25,826,000 | +635,000 | 2.85% | 16,528,640 |
| 2023-06-27 | 2023-06-23 | 0.670 | 25,191,000 | +75,000 | 2.78% | 16,877,970 |
| 2023-06-26 | 2023-06-21 | 0.660 | 25,116,000 | -86,000 | 2.77% | 16,576,560 |
| 2023-06-23 | 2023-06-20 | 0.660 | 25,202,000 | -866,000 | 2.78% | 16,633,320 |
| 2023-06-21 | 2023-06-19 | 0.720 | 26,068,000 | -1,024,000 | 2.87% | 18,768,960 |
| 2023-06-20 | 2023-06-16 | 0.750 | 27,092,000 | +121,000 | 2.98% | 20,319,000 |
| 2023-06-19 | 2023-06-15 | 0.750 | 26,971,000 | +30,000 | 2.97% | 20,228,250 |
| 2023-06-16 | 2023-06-14 | 0.740 | 26,941,000 | -106,000 | 2.97% | 19,936,340 |
| 2023-06-15 | 2023-06-13 | 0.770 | 27,047,000 | -763,000 | 2.98% | 20,826,190 |
| 2023-06-14 | 2023-06-12 | 0.820 | 27,810,000 | -2,103,000 | 3.06% | 22,804,200 |
| 2023-06-13 | 2023-06-09 | 0.730 | 29,913,000 | -157,000 | 3.30% | 21,836,490 |
| 2023-06-12 | 2023-06-08 | 0.660 | 30,070,000 | -1,646,000 | 3.31% | 19,846,200 |
| 2023-06-09 | 2023-06-07 | 0.650 | 31,716,000 | -1,844,000 | 3.49% | 20,615,400 |
| 2023-06-08 | 2023-06-06 | 0.760 | 33,560,000 | +464,000 | 3.70% | 25,505,600 |
| 2023-06-07 | 2023-06-05 | 0.970 | 33,096,000 | -685,000 | 3.65% | 32,103,120 |
| 2023-06-06 | 2023-06-02 | 0.960 | 33,781,000 | -252,000 | 3.72% | 32,429,760 |
| 2023-06-05 | 2023-06-01 | 0.920 | 34,033,000 | +220,000 | 3.75% | 31,310,360 |
| 2023-06-02 | 2023-05-31 | 0.850 | 33,813,000 | +279,000 | 3.73% | 28,741,050 |
| 2023-06-01 | 2023-05-30 | 0.850 | 33,534,000 | -634,000 | 3.69% | 28,503,900 |
| 2023-05-31 | 2023-05-29 | 0.830 | 34,168,000 | +151,000 | 3.76% | 28,359,440 |
| 2023-05-30 | 2023-05-25 | 0.780 | 34,017,000 | -254,000 | 3.75% | 26,533,260 |
| 2023-05-29 | 2023-05-24 | 0.800 | 34,271,000 | -476,000 | 3.78% | 27,416,800 |
| 2023-05-25 | 2023-05-23 | 0.770 | 34,747,000 | -279,000 | 3.83% | 26,755,190 |
| 2023-05-24 | 2023-05-22 | 0.740 | 35,026,000 | -99,000 | 3.86% | 25,919,240 |
| 2023-05-23 | 2023-05-19 | 0.680 | 35,125,000 | +60,000 | 3.87% | 23,885,000 |
| 2023-05-22 | 2023-05-18 | 0.670 | 35,065,000 | +98,000 | 3.86% | 23,493,550 |
| 2023-05-19 | 2023-05-17 | 0.650 | 34,967,000 | +183,000 | 3.85% | 22,728,550 |
| 2023-05-18 | 2023-05-16 | 0.640 | 34,784,000 | -4,000 | 3.83% | 22,261,760 |
| 2023-05-17 | 2023-05-15 | 0.640 | 34,788,000 | -98,000 | 3.83% | 22,264,320 |
| 2023-05-16 | 2023-05-12 | 0.600 | 34,886,000 | -127,000 | 3.84% | 20,931,600 |
| 2023-05-15 | 2023-05-11 | 0.600 | 35,013,000 | -282,000 | 3.86% | 21,007,800 |
| 2023-05-12 | 2023-05-10 | 0.540 | 35,295,000 | +545,000 | 3.89% | 19,059,300 |
| 2023-05-11 | 2023-05-09 | 0.560 | 34,750,000 | -322,000 | 3.83% | 19,460,000 |
| 2023-05-10 | 2023-05-08 | 0.570 | 35,072,000 | -4,000 | 3.86% | 19,991,040 |
| 2023-05-09 | 2023-05-05 | 0.580 | 35,076,000 | -39,000 | 3.86% | 20,344,080 |
| 2023-05-08 | 2023-05-04 | 0.580 | 35,115,000 | -433,000 | 3.87% | 20,366,700 |
| 2023-05-05 | 2023-05-03 | 0.580 | 35,548,000 | -699,000 | 3.92% | 20,617,840 |
| 2023-05-04 | 2023-05-02 | 0.520 | 36,247,000 | +316,000 | 3.99% | 18,848,440 |
| 2023-05-03 | 2023-04-28 | 0.510 | 35,931,000 | +132,000 | 3.96% | 18,324,810 |
| 2023-05-02 | 2023-04-27 | 0.495 | 35,799,000 | +237,000 | 3.94% | 17,720,505 |
| 2023-04-28 | 2023-04-26 | 0.500 | 35,562,000 | +2,000 | 3.92% | 17,781,000 |
| 2023-04-27 | 2023-04-25 | 0.485 | 35,560,000 | +340,000 | 3.92% | 17,246,600 |
| 2023-04-26 | 2023-04-24 | 0.520 | 35,220,000 | +167,000 | 3.88% | 18,314,400 |
| 2023-04-25 | 2023-04-21 | 0.500 | 35,053,000 | +212,000 | 3.86% | 17,526,500 |
| 2023-04-24 | 2023-04-20 | 0.465 | 34,841,000 | +468,000 | 3.84% | 16,201,065 |
| 2023-04-21 | 2023-04-19 | 0.485 | 34,373,000 | +930,000 | 3.79% | 16,670,905 |
| 2023-04-20 | 2023-04-18 | 0.510 | 33,443,000 | -316,000 | 3.68% | 17,055,930 |
| 2023-04-19 | 2023-04-17 | 0.540 | 33,759,000 | -500,000 | 3.72% | 18,229,860 |
| 2023-04-18 | 2023-04-14 | 0.500 | 34,259,000 | +207,000 | 3.77% | 17,129,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 34,052,000 | +6,000 | 3.75% | 15,663,920 |
| 2023-04-14 | 2023-04-12 | 0.425 | 34,046,000 | +220,000 | 3.75% | 14,469,550 |
| 2023-04-13 | 2023-04-11 | 0.395 | 33,826,000 | +151,000 | 3.73% | 13,361,270 |
| 2023-04-11 | 2023-04-04 | 0.375 | 33,675,000 | +50,000 | 3.71% | 12,628,125 |
| 2023-04-06 | 2023-04-03 | 0.380 | 33,625,000 | -13,000 | 3.70% | 12,777,500 |
| 2023-04-04 | 2023-03-31 | 0.380 | 33,638,000 | -147,000 | 3.71% | 12,782,440 |
| 2023-04-03 | 2023-03-30 | 0.385 | 33,785,000 | +16,000 | 3.72% | 13,007,225 |
| 2023-03-31 | 2023-03-29 | 0.385 | 33,769,000 | +10,000 | 3.72% | 13,001,065 |
| 2023-03-30 | 2023-03-28 | 0.380 | 33,759,000 | +5,000 | 3.72% | 12,828,420 |
| 2023-03-29 | 2023-03-27 | 0.385 | 33,754,000 | +10,000 | 3.72% | 12,995,290 |
| 2023-03-28 | 2023-03-24 | 0.390 | 33,744,000 | -27,000 | 3.72% | 13,160,160 |
| 2023-03-27 | 2023-03-23 | 0.385 | 33,771,000 | +134,000 | 3.72% | 13,001,835 |
| 2023-03-24 | 2023-03-22 | 0.380 | 33,637,000 | +106,000 | 3.71% | 12,782,060 |
| 2023-03-23 | 2023-03-21 | 0.380 | 33,531,000 | -650,000 | 3.69% | 12,741,780 |
| 2023-03-17 | 2023-03-15 | 0.340 | 34,181,000 | -50,000 | 3.77% | 11,621,540 |
| 2023-03-16 | 2023-03-14 | 0.335 | 34,231,000 | -50,000 | 3.77% | 11,467,385 |
| 2023-03-14 | 2023-03-10 | 0.325 | 34,281,000 | +25,000 | 3.78% | 11,141,325 |
| 2023-03-13 | 2023-03-09 | 0.330 | 34,256,000 | -63,000 | 3.77% | 11,304,480 |
| 2023-03-10 | 2023-03-08 | 0.310 | 34,319,000 | -105,000 | 3.78% | 10,638,890 |
| 2023-03-09 | 2023-03-07 | 0.320 | 34,424,000 | -450,000 | 3.79% | 11,015,680 |
| 2023-03-08 | 2023-03-06 | 0.305 | 34,874,000 | +11,000 | 3.84% | 10,636,570 |
| 2023-03-03 | 2023-03-01 | 0.300 | 34,863,000 | +60,000 | 3.84% | 10,458,900 |
| 2023-03-01 | 2023-02-27 | 0.300 | 34,803,000 | +49,000 | 3.83% | 10,440,900 |
| 2023-02-28 | 2023-02-24 | 0.300 | 34,754,000 | +246,000 | 3.83% | 10,426,200 |
| 2023-02-27 | 2023-02-23 | 0.285 | 34,508,000 | +50,000 | 3.80% | 9,834,780 |
| 2023-02-24 | 2023-02-22 | 0.285 | 34,458,000 | +100,000 | 3.80% | 9,820,530 |
| 2023-02-23 | 2023-02-21 | 0.290 | 34,358,000 | -61,000 | 3.79% | 9,963,820 |
| 2023-02-22 | 2023-02-20 | 0.275 | 34,419,000 | -110,000 | 3.79% | 9,465,225 |
| 2023-01-03 | 2022-12-29 | 0.250 | 34,529,000 | +70,000 | 3.80% | 8,632,250 |
| 2022-12-07 | 2022-12-05 | 0.260 | 34,459,000 | +70,000 | 3.80% | 8,959,340 |
| 2022-09-01 | 2022-08-30 | 0.270 | 34,389,000 | -10,000 | 3.79% | 9,285,030 |
| 2022-08-04 | 2022-08-02 | 0.280 | 34,399,000 | -44,000 | 3.79% | 9,631,720 |
| 2022-07-29 | 2022-07-27 | 0.260 | 34,443,000 | -4,000 | 3.79% | 8,955,180 |
| 2022-07-20 | 2022-07-18 | 0.250 | 34,447,000 | +80,000 | 3.80% | 8,611,750 |
| 2022-07-12 | 2022-07-08 | 0.285 | 34,367,000 | +50,000 | 3.79% | 9,794,595 |
| 2022-07-05 | 2022-06-30 | 0.305 | 34,317,000 | -47,000 | 3.78% | 10,466,685 |
| 2022-06-30 | 2022-06-28 | 0.290 | 34,364,000 | -60,000 | 3.79% | 9,965,560 |
| 2022-06-29 | 2022-06-27 | 0.280 | 34,424,000 | +60,000 | 3.79% | 9,638,720 |
| 2022-06-28 | 2022-06-24 | 0.275 | 34,364,000 | -63,000 | 3.79% | 9,450,100 |
| 2022-05-11 | 2022-05-06 | 0.260 | 34,427,000 | -50,000 | 3.79% | 8,951,020 |
| 2022-02-21 | 2022-02-17 | 0.270 | 34,477,000 | -71,000 | 3.80% | 9,308,790 |
| 2022-02-10 | 2022-02-08 | 0.246 | 34,548,000 | +150,000 | 3.81% | 8,498,808 |
| 2022-01-18 | 2022-01-14 | 0.265 | 34,398,000 | -54,000 | 3.79% | 9,115,470 |
| 2022-01-11 | 2022-01-07 | 0.265 | 34,452,000 | -1,000 | 3.80% | 9,129,780 |
| 2021-12-14 | 2021-12-10 | 0.250 | 34,453,000 | -2,000 | 3.80% | 8,613,250 |
| 2021-11-25 | 2021-11-23 | 0.255 | 34,455,000 | +14,000 | 3.80% | 8,786,025 |
| 2021-10-15 | 2021-10-11 | 0.250 | 34,441,000 | +80,000 | 3.79% | 8,610,250 |
| 2021-09-03 | 2021-09-01 | 0.249 | 34,361,000 | +15,000 | 3.79% | 8,555,889 |
| 2021-08-12 | 2021-08-10 | 0.260 | 34,346,000 | +60,000 | 3.78% | 8,929,960 |
| 2021-08-09 | 2021-08-05 | 0.265 | 34,286,000 | +3,000 | 3.78% | 9,085,790 |
| 2021-08-06 | 2021-08-04 | 0.265 | 34,283,000 | +10,000 | 3.78% | 9,084,995 |
| 2021-08-05 | 2021-08-03 | 0.265 | 34,273,000 | +80,000 | 3.78% | 9,082,345 |
| 2021-08-03 | 2021-07-30 | 0.285 | 34,193,000 | -425,000 | 3.77% | 9,745,005 |
| 2021-08-02 | 2021-07-29 | 0.295 | 34,618,000 | +70,000 | 3.81% | 10,212,310 |
| 2021-07-30 | 2021-07-28 | 0.275 | 34,548,000 | +104,000 | 3.81% | 9,500,700 |
| 2021-07-29 | 2021-07-27 | 0.290 | 34,444,000 | -33,000 | 3.79% | 9,988,760 |
| 2021-07-26 | 2021-07-22 | 0.260 | 34,477,000 | +263,000 | 3.80% | 8,964,020 |
| 2021-07-23 | 2021-07-21 | 0.260 | 34,214,000 | +53,000 | 3.77% | 8,895,640 |
| 2021-07-16 | 2021-07-14 | 0.265 | 34,161,000 | +10,000 | 3.76% | 9,052,665 |
| 2021-07-14 | 2021-07-12 | 0.265 | 34,151,000 | +80,000 | 3.76% | 9,050,015 |
| 2021-07-13 | 2021-07-09 | 0.260 | 34,071,000 | +131,000 | 3.75% | 8,858,460 |
| 2021-07-12 | 2021-07-08 | 0.260 | 33,940,000 | +344,000 | 3.74% | 8,824,400 |
| 2021-07-09 | 2021-07-07 | 0.275 | 33,596,000 | -65,000 | 3.70% | 9,238,900 |
| 2021-06-29 | 2021-06-25 | 0.275 | 33,661,000 | -97,000 | 3.71% | 9,256,775 |
| 2021-06-28 | 2021-06-24 | 0.260 | 33,758,000 | +97,000 | 3.72% | 8,777,080 |
| 2021-06-16 | 2021-06-11 | 0.260 | 33,661,000 | +103,000 | 3.71% | 8,751,860 |
| 2021-05-31 | 2021-05-27 | 0.285 | 33,558,000 | -232,000 | 3.70% | 9,564,030 |
| 2021-05-25 | 2021-05-21 | 0.300 | 33,790,000 | -74,000 | 3.72% | 10,137,000 |
| 2021-05-24 | 2021-05-20 | 0.280 | 33,864,000 | -450,000 | 3.73% | 9,481,920 |
| 2021-05-21 | 2021-05-18 | 0.280 | 34,314,000 | -300,000 | 3.78% | 9,607,920 |
| 2021-05-14 | 2021-05-12 | 0.275 | 34,614,000 | -250,000 | 3.81% | 9,518,850 |
| 2021-05-12 | 2021-05-10 | 0.280 | 34,864,000 | -300,000 | 3.84% | 9,761,920 |
| 2021-05-11 | 2021-05-07 | 0.280 | 35,164,000 | -200,000 | 3.87% | 9,845,920 |
| 2021-05-10 | 2021-05-06 | 0.280 | 35,364,000 | -333,000 | 3.90% | 9,901,920 |
| 2021-04-16 | 2021-04-14 | 0.244 | 35,697,000 | +10,000 | 3.93% | 8,710,068 |
| 2021-04-13 | 2021-04-09 | 0.244 | 35,687,000 | +10,000 | 3.93% | 8,707,628 |
| 2021-04-12 | 2021-04-08 | 0.246 | 35,677,000 | +10,000 | 3.93% | 8,776,542 |
| 2021-02-19 | 2021-02-17 | 0.255 | 35,667,000 | -208,000 | 3.93% | 9,095,085 |
| 2021-02-01 | 2021-01-28 | 0.226 | 35,875,000 | -150,000 | 3.95% | 8,107,750 |
| 2021-01-27 | 2021-01-25 | 0.240 | 36,025,000 | -3,000 | 3.97% | 8,646,000 |
| 2020-12-23 | 2020-12-21 | 0.241 | 36,028,000 | -100,000 | 3.97% | 8,682,748 |
| 2020-12-07 | 2020-12-03 | 0.240 | 36,128,000 | -80,000 | 3.98% | 8,670,720 |
| 2020-11-16 | 2020-11-12 | 0.220 | 36,208,000 | +92,000 | 3.99% | 7,965,760 |
| 2020-11-06 | 2020-11-04 | 0.235 | 36,116,000 | -115,000 | 3.98% | 8,487,260 |
| 2020-11-05 | 2020-11-03 | 0.222 | 36,231,000 | -29,000 | 3.99% | 8,043,282 |
| 2020-11-04 | 2020-11-02 | 0.217 | 36,260,000 | -13,000 | 3.99% | 7,868,420 |
| 2020-10-27 | 2020-10-22 | 0.221 | 36,273,000 | -10,000 | 4.00% | 8,016,333 |
| 2020-10-23 | 2020-10-21 | 0.220 | 36,283,000 | -83,000 | 4.00% | 7,982,260 |
| 2020-10-15 | 2020-10-12 | 0.193 | 36,366,000 | +110,000 | 4.01% | 7,018,638 |
| 2020-10-09 | 2020-10-07 | 0.202 | 36,256,000 | +140,000 | 3.99% | 7,323,712 |
| 2020-10-08 | 2020-10-06 | 0.202 | 36,116,000 | +6,000 | 3.98% | 7,295,432 |
| 2020-10-06 | 2020-09-30 | 0.204 | 36,110,000 | -15,000 | 3.98% | 7,366,440 |
| 2020-10-05 | 2020-09-29 | 0.195 | 36,125,000 | +365,000 | 3.98% | 7,044,375 |
| 2020-09-30 | 2020-09-28 | 0.187 | 35,760,000 | +100,000 | 3.94% | 6,687,120 |
| 2020-09-29 | 2020-09-25 | 0.175 | 35,660,000 | +100,000 | 3.93% | 6,240,500 |
| 2020-09-28 | 2020-09-24 | 0.180 | 35,560,000 | +599,000 | 3.92% | 6,400,800 |
| 2020-09-23 | 2020-09-21 | 0.192 | 34,961,000 | -150,000 | 3.85% | 6,712,512 |
| 2020-09-18 | 2020-09-16 | 0.189 | 35,111,000 | +200,000 | 3.87% | 6,635,979 |
| 2020-09-17 | 2020-09-15 | 0.217 | 34,911,000 | +200,000 | 3.85% | 7,575,687 |
| 2020-09-16 | 2020-09-14 | 0.440 | 34,711,000 | +2,186,000 | 3.82% | 15,272,840 |
| 2020-09-15 | 2020-09-11 | 0.440 | 32,525,000 | +678,000 | 3.58% | 14,311,000 |
| 2020-09-04 | 2020-09-02 | 0.430 | 31,847,000 | +210,000 | 3.51% | 13,694,210 |
| 2020-09-02 | 2020-08-31 | 0.430 | 31,637,000 | +2,074,000 | 3.49% | 13,603,910 |
| 2020-08-28 | 2020-08-26 | 0.435 | 29,563,000 | +250,000 | 3.26% | 12,859,905 |
| 2020-08-27 | 2020-08-25 | 0.435 | 29,313,000 | +140,000 | 3.23% | 12,751,155 |
| 2020-08-21 | 2020-08-19 | 0.430 | 29,173,000 | +6,000 | 3.21% | 12,544,390 |
| 2020-08-19 | 2020-08-17 | 0.425 | 29,167,000 | +10,000 | 3.21% | 12,395,975 |
| 2020-08-18 | 2020-08-14 | 0.420 | 29,157,000 | -20,000 | 3.21% | 12,245,940 |
| 2020-08-07 | 2020-08-05 | 0.420 | 29,177,000 | +243,000 | 3.21% | 12,254,340 |
| 2020-08-06 | 2020-08-04 | 0.420 | 28,934,000 | +519,000 | 3.19% | 12,152,280 |
| 2020-08-03 | 2020-07-30 | 0.420 | 28,415,000 | -440,000 | 3.13% | 11,934,300 |
| 2020-07-31 | 2020-07-29 | 0.420 | 28,855,000 | +250,000 | 3.18% | 12,119,100 |
| 2020-07-30 | 2020-07-28 | 0.420 | 28,605,000 | +405,000 | 3.15% | 12,014,100 |
| 2020-07-29 | 2020-07-27 | 0.420 | 28,200,000 | +27,000 | 3.11% | 11,844,000 |
| 2020-07-23 | 2020-07-21 | 0.425 | 28,173,000 | +1,935,000 | 3.10% | 11,973,525 |
| 2020-07-22 | 2020-07-20 | 0.425 | 26,238,000 | +6,000 | 2.89% | 11,151,150 |
| 2020-07-21 | 2020-07-17 | 0.425 | 26,232,000 | +892,000 | 2.89% | 11,148,600 |
| 2020-07-20 | 2020-07-16 | 0.425 | 25,340,000 | +1,378,000 | 2.79% | 10,769,500 |
| 2020-07-17 | 2020-07-15 | 0.425 | 23,962,000 | +366,000 | 2.64% | 10,183,850 |
| 2020-07-16 | 2020-07-14 | 0.425 | 23,596,000 | +81,000 | 2.60% | 10,028,300 |
| 2020-07-15 | 2020-07-13 | 0.425 | 23,515,000 | +653,000 | 2.59% | 9,993,875 |
| 2020-07-14 | 2020-07-10 | 0.420 | 22,862,000 | +1,653,000 | 2.52% | 9,602,040 |
| 2020-07-13 | 2020-07-09 | 0.425 | 21,209,000 | +579,000 | 2.34% | 9,013,825 |
| 2020-07-10 | 2020-07-08 | 0.420 | 20,630,000 | +186,000 | 2.27% | 8,664,600 |
| 2020-07-09 | 2020-07-07 | 0.420 | 20,444,000 | +235,000 | 2.25% | 8,586,480 |
| 2020-07-08 | 2020-07-06 | 0.420 | 20,209,000 | +1,096,000 | 2.23% | 8,487,780 |
| 2020-07-07 | 2020-07-03 | 0.425 | 19,113,000 | +2,424,000 | 2.11% | 8,123,025 |
| 2020-07-02 | 2020-06-29 | 0.430 | 16,689,000 | +1,134,000 | 1.84% | 7,176,270 |
| 2020-06-30 | 2020-06-26 | 0.430 | 15,555,000 | +1,861,000 | 1.71% | 6,688,650 |
| 2020-06-24 | 2020-06-22 | 0.430 | 13,694,000 | +2,086,000 | 1.51% | 5,888,420 |
| 2020-06-23 | 2020-06-19 | 0.430 | 11,608,000 | +225,000 | 1.28% | 4,991,440 |
| 2020-06-22 | 2020-06-18 | 0.425 | 11,383,000 | +59,000 | 1.25% | 4,837,775 |
| 2020-06-19 | 2020-06-17 | 0.425 | 11,324,000 | +365,000 | 1.25% | 4,812,700 |
| 2020-06-16 | 2020-06-12 | 0.430 | 10,959,000 | +681,000 | 1.21% | 4,712,370 |
| 2020-06-15 | 2020-06-11 | 0.430 | 10,278,000 | +198,000 | 1.13% | 4,419,540 |
| 2020-06-12 | 2020-06-10 | 0.425 | 10,080,000 | -300,000 | 1.11% | 4,284,000 |
| 2020-06-11 | 2020-06-09 | 0.430 | 10,380,000 | +2,175,000 | 1.14% | 4,463,400 |
| 2020-06-10 | 2020-06-08 | 0.430 | 8,205,000 | +5,321,000 | 0.90% | 3,528,150 |
| 2020-05-11 | 2020-05-07 | 0.172 | 2,884,000 | +1,000 | 0.32% | 496,048 |
| 2020-05-08 | 2020-05-06 | 0.170 | 2,883,000 | +44,000 | 0.32% | 490,110 |
| 2020-05-06 | 2020-05-04 | 0.171 | 2,839,000 | -9,000 | 0.31% | 485,469 |
| 2020-05-05 | 2020-04-29 | 0.172 | 2,848,000 | -188,000 | 0.31% | 489,856 |
| 2020-04-22 | 2020-04-20 | 0.171 | 3,036,000 | +4,000 | 0.33% | 519,156 |
| 2020-04-20 | 2020-04-16 | 0.168 | 3,032,000 | -182,000 | 0.33% | 509,376 |
| 2020-04-16 | 2020-04-14 | 0.175 | 3,214,000 | +91,000 | 0.35% | 562,450 |
| 2020-04-14 | 2020-04-08 | 0.190 | 3,123,000 | +4,000 | 0.34% | 593,370 |
| 2020-03-31 | 2020-03-27 | 0.174 | 3,119,000 | +172,000 | 0.34% | 542,706 |
| 2020-03-26 | 2020-03-24 | 0.170 | 2,947,000 | -139,000 | 0.32% | 500,990 |
| 2020-03-25 | 2020-03-23 | 0.178 | 3,086,000 | -51,000 | 0.34% | 549,308 |
| 2020-03-24 | 2020-03-20 | 0.175 | 3,137,000 | +100,000 | 0.35% | 548,975 |
| 2020-03-23 | 2020-03-19 | 0.175 | 3,037,000 | +40,000 | 0.33% | 531,475 |
| 2020-03-20 | 2020-03-18 | 0.190 | 2,997,000 | +10,000 | 0.33% | 569,430 |
| 2020-03-19 | 2020-03-17 | 0.193 | 2,987,000 | -50,000 | 0.33% | 576,491 |
| 2020-03-18 | 2020-03-16 | 0.197 | 3,037,000 | +190,000 | 0.33% | 598,289 |
| 2020-03-11 | 2020-03-09 | 0.206 | 2,847,000 | +50,000 | 0.31% | 586,482 |
| 2020-03-10 | 2020-03-06 | 0.221 | 2,797,000 | +74,000 | 0.31% | 618,137 |
| 2020-03-06 | 2020-03-04 | 0.230 | 2,723,000 | -2,000 | 0.30% | 626,290 |
| 2020-03-02 | 2020-02-27 | 0.229 | 2,725,000 | -80,000 | 0.30% | 624,025 |
| 2020-02-26 | 2020-02-24 | 0.217 | 2,805,000 | -10,000 | 0.31% | 608,685 |
| 2020-02-25 | 2020-02-21 | 0.228 | 2,815,000 | +26,000 | 0.31% | 641,820 |
| 2020-02-14 | 2020-02-12 | 0.191 | 2,789,000 | -120,000 | 0.31% | 532,699 |
| 2020-02-13 | 2020-02-11 | 0.191 | 2,909,000 | -150,000 | 0.32% | 555,619 |
| 2020-02-12 | 2020-02-10 | 0.195 | 3,059,000 | +60,000 | 0.34% | 596,505 |
| 2020-02-11 | 2020-02-07 | 0.194 | 2,999,000 | -130,000 | 0.33% | 581,806 |
| 2020-02-10 | 2020-02-06 | 0.196 | 3,129,000 | +20,000 | 0.34% | 613,284 |
| 2020-02-07 | 2020-02-05 | 0.193 | 3,109,000 | +100,000 | 0.34% | 600,037 |
| 2020-02-06 | 2020-02-04 | 0.181 | 3,009,000 | -200,000 | 0.33% | 544,629 |
| 2020-02-03 | 2020-01-30 | 0.185 | 3,209,000 | +303,000 | 0.35% | 593,665 |
| 2020-01-31 | 2020-01-29 | 0.210 | 2,906,000 | -100,000 | 0.32% | 610,260 |
| 2020-01-30 | 2020-01-24 | 0.225 | 3,006,000 | +40,000 | 0.33% | 676,350 |
| 2020-01-17 | 2020-01-15 | 0.226 | 2,966,000 | +40,000 | 0.33% | 670,316 |
| 2020-01-14 | 2020-01-10 | 0.230 | 2,926,000 | +19,000 | 0.32% | 672,980 |
| 2020-01-13 | 2020-01-09 | 0.231 | 2,907,000 | -200,000 | 0.32% | 671,517 |
| 2020-01-09 | 2020-01-07 | 0.223 | 3,107,000 | +79,000 | 0.34% | 692,861 |
| 2020-01-08 | 2020-01-06 | 0.230 | 3,028,000 | +62,000 | 0.33% | 696,440 |
| 2020-01-07 | 2020-01-03 | 0.226 | 2,966,000 | +20,000 | 0.33% | 670,316 |
| 2020-01-06 | 2020-01-02 | 0.228 | 2,946,000 | +25,000 | 0.32% | 671,688 |
| 2020-01-03 | 2019-12-31 | 0.233 | 2,921,000 | -134,000 | 0.32% | 680,593 |
| 2020-01-02 | 2019-12-27 | 0.232 | 3,055,000 | +50,000 | 0.34% | 708,760 |
| 2019-12-27 | 2019-12-20 | 0.227 | 3,005,000 | +78,000 | 0.33% | 682,135 |
| 2019-12-23 | 2019-12-19 | 0.227 | 2,927,000 | -200,000 | 0.32% | 664,429 |
| 2019-12-20 | 2019-12-18 | 0.227 | 3,127,000 | +113,000 | 0.34% | 709,829 |
| 2019-12-19 | 2019-12-17 | 0.227 | 3,014,000 | -5,000 | 0.33% | 684,178 |
| 2019-12-18 | 2019-12-16 | 0.227 | 3,019,000 | -108,000 | 0.33% | 685,313 |
| 2019-12-12 | 2019-12-10 | 0.226 | 3,127,000 | -21,000 | 0.34% | 706,702 |
| 2019-12-11 | 2019-12-09 | 0.227 | 3,148,000 | -99,000 | 0.35% | 714,596 |
| 2019-12-03 | 2019-11-29 | 0.243 | 3,247,000 | -1,000 | 0.36% | 789,021 |
| 2019-11-25 | 2019-11-21 | 0.220 | 3,248,000 | +118,000 | 0.36% | 714,560 |
| 2019-11-07 | 2019-11-05 | 0.228 | 3,130,000 | -16,000 | 0.34% | 713,640 |
| 2019-11-06 | 2019-11-04 | 0.229 | 3,146,000 | +48,000 | 0.35% | 720,434 |
| 2019-11-05 | 2019-11-01 | 0.237 | 3,098,000 | +17,000 | 0.34% | 734,226 |
| 2019-11-04 | 2019-10-31 | 0.240 | 3,081,000 | -38,000 | 0.34% | 739,440 |
| 2019-11-01 | 2019-10-30 | 0.229 | 3,119,000 | -12,000 | 0.34% | 714,251 |
| 2019-10-31 | 2019-10-29 | 0.216 | 3,131,000 | +173,000 | 0.34% | 676,296 |
| 2019-10-30 | 2019-10-28 | 0.218 | 2,958,000 | -112,000 | 0.33% | 644,844 |
| 2019-10-29 | 2019-10-25 | 0.219 | 3,070,000 | +130,000 | 0.34% | 672,330 |
| 2019-10-28 | 2019-10-24 | 0.233 | 2,940,000 | -192,000 | 0.32% | 685,020 |
| 2019-10-24 | 2019-10-22 | 0.210 | 3,132,000 | +106,000 | 0.35% | 657,720 |
| 2019-10-23 | 2019-10-21 | 0.211 | 3,026,000 | -110,000 | 0.33% | 638,486 |
| 2019-10-22 | 2019-10-18 | 0.210 | 3,136,000 | +124,000 | 0.35% | 658,560 |
| 2019-10-21 | 2019-10-17 | 0.210 | 3,012,000 | -49,000 | 0.33% | 632,520 |
| 2019-10-16 | 2019-10-14 | 0.211 | 3,061,000 | -100,000 | 0.34% | 645,871 |
| 2019-10-14 | 2019-10-10 | 0.211 | 3,161,000 | +40,000 | 0.35% | 666,971 |
| 2019-10-10 | 2019-10-08 | 0.205 | 3,121,000 | +43,000 | 0.34% | 639,805 |
| 2019-10-09 | 2019-10-04 | 0.204 | 3,078,000 | +89,000 | 0.34% | 627,912 |
| 2019-10-08 | 2019-10-03 | 0.210 | 2,989,000 | -100,000 | 0.33% | 627,690 |
| 2019-10-04 | 2019-10-02 | 0.210 | 3,089,000 | +122,000 | 0.34% | 648,690 |
| 2019-10-03 | 2019-09-30 | 0.212 | 2,967,000 | -100,000 | 0.33% | 629,004 |
| 2019-09-30 | 2019-09-26 | 0.214 | 3,067,000 | -100,000 | 0.34% | 656,338 |
| 2019-09-27 | 2019-09-25 | 0.214 | 3,167,000 | +90,000 | 0.35% | 677,738 |
| 2019-09-20 | 2019-09-18 | 0.215 | 3,077,000 | -100,000 | 0.34% | 661,555 |
| 2019-09-16 | 2019-09-12 | 0.215 | 3,177,000 | +50,000 | 0.35% | 683,055 |
| 2019-09-13 | 2019-09-11 | 0.213 | 3,127,000 | +45,000 | 0.34% | 666,051 |
| 2019-09-10 | 2019-09-06 | 0.215 | 3,082,000 | +5,000 | 0.34% | 662,630 |
| 2019-09-06 | 2019-09-04 | 0.214 | 3,077,000 | +70,000 | 0.34% | 658,478 |
| 2019-09-05 | 2019-09-03 | 0.208 | 3,007,000 | -260,000 | 0.33% | 625,456 |
| 2019-08-29 | 2019-08-27 | 0.213 | 3,267,000 | +70,000 | 0.36% | 695,871 |
| 2019-08-28 | 2019-08-26 | 0.214 | 3,197,000 | -90,000 | 0.35% | 684,158 |
| 2019-08-27 | 2019-08-23 | 0.217 | 3,287,000 | +100,000 | 0.36% | 713,279 |
| 2019-07-29 | 2019-07-25 | 0.244 | 3,187,000 | +40,000 | 0.35% | 777,628 |
| 2019-07-26 | 2019-07-24 | 0.239 | 3,147,000 | +111,000 | 0.35% | 752,133 |
| 2019-07-23 | 2019-07-19 | 0.265 | 3,036,000 | -1,000 | 0.33% | 804,540 |
| 2019-07-19 | 2019-07-17 | 0.265 | 3,037,000 | -70,000 | 0.33% | 804,805 |
| 2019-07-18 | 2019-07-16 | 0.260 | 3,107,000 | -288,000 | 0.34% | 807,820 |
| 2019-06-25 | 2019-06-21 | 0.249 | 3,395,000 | -2,000 | 0.37% | 845,355 |
| 2019-06-24 | 2019-06-20 | 0.240 | 3,397,000 | -8,000 | 0.37% | 815,280 |
| 2019-06-21 | 2019-06-19 | 0.240 | 3,405,000 | -22,000 | 0.38% | 817,200 |
| 2019-06-20 | 2019-06-18 | 0.239 | 3,427,000 | -6,000 | 0.38% | 819,053 |
| 2019-06-18 | 2019-06-14 | 0.240 | 3,433,000 | -50,000 | 0.38% | 823,920 |
| 2019-06-17 | 2019-06-13 | 0.235 | 3,483,000 | -50,000 | 0.38% | 818,505 |
| 2019-05-22 | 2019-05-20 | 0.235 | 3,533,000 | -1,000 | 0.39% | 830,255 |
| 2019-05-21 | 2019-05-17 | 0.225 | 3,534,000 | +200,000 | 0.39% | 795,150 |
| 2019-05-20 | 2019-05-16 | 0.225 | 3,334,000 | -100,000 | 0.37% | 750,150 |
| 2019-05-17 | 2019-05-15 | 0.225 | 3,434,000 | -93,000 | 0.38% | 772,650 |
| 2019-05-16 | 2019-05-14 | 0.245 | 3,527,000 | +200,000 | 0.39% | 864,115 |
| 2019-05-14 | 2019-05-09 | 0.250 | 3,327,000 | +140,000 | 0.37% | 831,750 |
| 2019-05-08 | 2019-05-06 | 0.255 | 3,187,000 | +200,000 | 0.35% | 812,685 |
| 2019-05-07 | 2019-05-03 | 0.260 | 2,987,000 | -100,000 | 0.33% | 776,620 |
| 2019-05-06 | 2019-05-02 | 0.265 | 3,087,000 | -60,000 | 0.34% | 818,055 |
| 2019-05-03 | 2019-04-30 | 0.265 | 3,147,000 | +20,000 | 0.35% | 833,955 |
| 2019-04-25 | 2019-04-23 | 0.275 | 3,127,000 | -123,000 | 0.34% | 859,925 |
| 2019-04-23 | 2019-04-17 | 0.275 | 3,250,000 | +200,000 | 0.36% | 893,750 |
| 2019-04-18 | 2019-04-16 | 0.275 | 3,050,000 | -7,000 | 0.34% | 838,750 |
| 2019-04-17 | 2019-04-15 | 0.275 | 3,057,000 | -41,000 | 0.34% | 840,675 |
| 2019-04-16 | 2019-04-12 | 0.275 | 3,098,000 | -43,000 | 0.34% | 851,950 |
| 2019-04-15 | 2019-04-11 | 0.285 | 3,141,000 | -86,000 | 0.35% | 895,185 |
| 2019-04-12 | 2019-04-10 | 0.265 | 3,227,000 | +39,000 | 0.36% | 855,155 |
| 2019-04-11 | 2019-04-09 | 0.270 | 3,188,000 | +231,000 | 0.35% | 860,760 |
| 2019-04-10 | 2019-04-08 | 0.285 | 2,957,000 | +51,000 | 0.33% | 842,745 |
| 2019-04-09 | 2019-04-04 | 0.295 | 2,906,000 | -84,000 | 0.32% | 857,270 |
| 2019-04-08 | 2019-04-03 | 0.295 | 2,990,000 | -5,000 | 0.33% | 882,050 |
| 2019-04-02 | 2019-03-29 | 0.285 | 2,995,000 | +44,000 | 0.33% | 853,575 |
| 2019-03-29 | 2019-03-27 | 0.295 | 2,951,000 | -200,000 | 0.33% | 870,545 |
| 2019-03-26 | 2019-03-22 | 0.295 | 3,151,000 | +79,000 | 0.35% | 929,545 |
| 2019-03-25 | 2019-03-21 | 0.295 | 3,072,000 | +26,000 | 0.34% | 906,240 |
| 2019-03-22 | 2019-03-20 | 0.305 | 3,046,000 | -20,000 | 0.34% | 929,030 |
| 2019-03-21 | 2019-03-19 | 0.300 | 3,066,000 | -215,000 | 0.34% | 919,800 |
| 2019-03-18 | 2019-03-14 | 0.340 | 3,281,000 | -77,000 | 0.36% | 1,115,540 |
| 2019-03-15 | 2019-03-13 | 0.330 | 3,358,000 | +109,000 | 0.37% | 1,108,140 |
| 2019-03-14 | 2019-03-12 | 0.335 | 3,249,000 | -200,000 | 0.36% | 1,088,415 |
| 2019-03-12 | 2019-03-08 | 0.325 | 3,449,000 | +72,000 | 0.38% | 1,120,925 |
| 2019-03-07 | 2019-03-05 | 0.330 | 3,377,000 | +12,000 | 0.37% | 1,114,410 |
| 2019-03-05 | 2019-03-01 | 0.325 | 3,365,000 | -81,000 | 0.37% | 1,093,625 |
| 2019-03-01 | 2019-02-27 | 0.320 | 3,446,000 | +99,000 | 0.38% | 1,102,720 |
| 2019-02-28 | 2019-02-26 | 0.335 | 3,347,000 | +109,000 | 0.37% | 1,121,245 |
| 2019-02-27 | 2019-02-25 | 0.325 | 3,238,000 | -191,000 | 0.36% | 1,052,350 |
| 2019-02-25 | 2019-02-21 | 0.320 | 3,429,000 | +49,000 | 0.38% | 1,097,280 |
| 2019-02-22 | 2019-02-20 | 0.330 | 3,380,000 | -200,000 | 0.37% | 1,115,400 |
| 2019-02-21 | 2019-02-19 | 0.330 | 3,580,000 | -102,000 | 0.39% | 1,181,400 |
| 2019-02-20 | 2019-02-18 | 0.315 | 3,682,000 | -62,000 | 0.41% | 1,159,830 |
| 2019-02-18 | 2019-02-14 | 0.305 | 3,744,000 | +50,000 | 0.41% | 1,141,920 |
| 2019-02-14 | 2019-02-12 | 0.310 | 3,694,000 | +25,000 | 0.41% | 1,145,140 |
| 2019-02-13 | 2019-02-11 | 0.305 | 3,669,000 | +44,000 | 0.40% | 1,119,045 |
| 2019-02-01 | 2019-01-30 | 0.330 | 3,625,000 | -4,000 | 0.40% | 1,196,250 |
| 2019-01-31 | 2019-01-29 | 0.320 | 3,629,000 | -17,000 | 0.40% | 1,161,280 |
| 2019-01-30 | 2019-01-28 | 0.320 | 3,646,000 | -21,000 | 0.40% | 1,166,720 |
| 2019-01-29 | 2019-01-25 | 0.305 | 3,667,000 | +78,000 | 0.40% | 1,118,435 |
| 2019-01-23 | 2019-01-21 | 0.310 | 3,589,000 | -47,000 | 0.40% | 1,112,590 |
| 2019-01-17 | 2019-01-15 | 0.305 | 3,636,000 | -40,000 | 0.40% | 1,108,980 |
| 2019-01-10 | 2019-01-08 | 0.300 | 3,676,000 | +22,000 | 0.40% | 1,102,800 |
| 2018-12-28 | 2018-12-24 | 0.300 | 3,654,000 | +59,000 | 0.40% | 1,096,200 |
| 2018-12-11 | 2018-12-07 | 0.300 | 3,595,000 | +47,000 | 0.40% | 1,078,500 |
| 2018-12-10 | 2018-12-06 | 0.310 | 3,548,000 | +3,000 | 0.39% | 1,099,880 |
| 2018-12-05 | 2018-12-03 | 0.310 | 3,545,000 | -150,000 | 0.39% | 1,098,950 |
| 2018-12-04 | 2018-11-30 | 0.305 | 3,695,000 | +97,000 | 0.41% | 1,126,975 |
| 2018-12-03 | 2018-11-29 | 0.310 | 3,598,000 | +9,000 | 0.40% | 1,115,380 |
| 2018-11-30 | 2018-11-28 | 0.315 | 3,589,000 | +20,000 | 0.40% | 1,130,535 |
| 2018-11-22 | 2018-11-20 | 0.345 | 3,569,000 | -1,000 | 0.39% | 1,231,305 |
| 2018-11-21 | 2018-11-19 | 0.345 | 3,570,000 | +59,000 | 0.39% | 1,231,650 |
| 2018-11-20 | 2018-11-16 | 0.325 | 3,511,000 | +40,000 | 0.39% | 1,141,075 |
| 2018-10-19 | 2018-10-16 | 0.340 | 3,471,000 | +75,000 | 0.38% | 1,180,140 |
| 2018-10-18 | 2018-10-15 | 0.360 | 3,396,000 | -200,000 | 0.37% | 1,222,560 |
| 2018-10-11 | 2018-10-09 | 0.360 | 3,596,000 | +25,000 | 0.40% | 1,294,560 |
| 2018-10-04 | 2018-10-02 | 0.365 | 3,571,000 | -60,000 | 0.39% | 1,303,415 |
| 2018-09-21 | 2018-09-19 | 0.365 | 3,631,000 | +60,000 | 0.40% | 1,325,315 |
| 2018-09-18 | 2018-09-14 | 0.365 | 3,571,000 | +60,000 | 0.39% | 1,303,415 |
| 2018-09-17 | 2018-09-13 | 0.370 | 3,511,000 | +40,000 | 0.39% | 1,299,070 |
| 2018-09-13 | 2018-09-11 | 0.375 | 3,471,000 | +30,000 | 0.38% | 1,301,625 |
| 2018-09-10 | 2018-09-06 | 0.380 | 3,441,000 | +18,000 | 0.38% | 1,307,580 |
| 2018-08-03 | 2018-08-01 | 0.385 | 3,423,000 | +13,000 | 0.38% | 1,317,855 |
| 2018-07-31 | 2018-07-27 | 0.390 | 3,410,000 | +55,000 | 0.38% | 1,329,900 |
| 2018-07-27 | 2018-07-25 | 0.390 | 3,355,000 | +7,000 | 0.37% | 1,308,450 |
| 2018-07-13 | 2018-07-11 | 0.410 | 3,348,000 | +25,000 | 0.37% | 1,372,680 |
| 2018-07-09 | 2018-07-05 | 0.420 | 3,323,000 | +40,000 | 0.37% | 1,395,660 |
| 2018-07-06 | 2018-07-04 | 0.425 | 3,283,000 | +50,000 | 0.36% | 1,395,275 |
| 2018-07-05 | 2018-07-03 | 0.425 | 3,233,000 | +11,000 | 0.36% | 1,374,025 |
| 2018-07-04 | 2018-06-29 | 0.430 | 3,222,000 | +60,000 | 0.35% | 1,385,460 |
| 2018-07-03 | 2018-06-28 | 0.430 | 3,162,000 | +38,000 | 0.35% | 1,359,660 |
| 2018-06-29 | 2018-06-27 | 0.435 | 3,124,000 | +41,000 | 0.34% | 1,358,940 |
| 2018-06-28 | 2018-06-26 | 0.435 | 3,083,000 | +22,000 | 0.34% | 1,341,105 |
| 2018-06-22 | 2018-06-20 | 0.440 | 3,061,000 | +51,000 | 0.34% | 1,346,840 |
| 2018-06-20 | 2018-06-15 | 0.455 | 3,010,000 | -2,000 | 0.33% | 1,369,550 |
| 2018-06-14 | 2018-06-12 | 0.440 | 3,012,000 | +20,000 | 0.33% | 1,325,280 |
| 2018-06-11 | 2018-06-07 | 0.440 | 2,992,000 | +60,000 | 0.33% | 1,316,480 |
| 2018-06-06 | 2018-06-04 | 0.465 | 2,932,000 | -16,000 | 0.32% | 1,363,380 |
| 2018-06-05 | 2018-06-01 | 0.460 | 2,948,000 | +2,000 | 0.32% | 1,356,080 |
| 2018-06-04 | 2018-05-31 | 0.450 | 2,946,000 | -50,000 | 0.32% | 1,325,700 |
| 2018-05-28 | 2018-05-24 | 0.435 | 2,996,000 | -5,000 | 0.33% | 1,303,260 |
| 2018-05-25 | 2018-05-23 | 0.435 | 3,001,000 | -60,000 | 0.33% | 1,305,435 |
| 2018-05-24 | 2018-05-21 | 0.430 | 3,061,000 | -51,000 | 0.34% | 1,316,230 |
| 2018-05-17 | 2018-05-15 | 0.430 | 3,112,000 | -41,000 | 0.34% | 1,338,160 |
| 2018-05-08 | 2018-05-04 | 0.420 | 3,153,000 | +120,000 | 0.35% | 1,324,260 |
| 2018-05-02 | 2018-04-27 | 0.430 | 3,033,000 | +120,000 | 0.33% | 1,304,190 |
| 2018-04-30 | 2018-04-26 | 0.430 | 2,913,000 | -39,000 | 0.32% | 1,252,590 |
| 2018-04-17 | 2018-04-13 | 0.420 | 2,952,000 | -27,000 | 0.33% | 1,239,840 |
| 2018-03-16 | 2018-03-14 | 0.420 | 2,979,000 | -50,000 | 0.33% | 1,251,180 |
| 2018-03-15 | 2018-03-13 | 0.400 | 3,029,000 | +49,000 | 0.33% | 1,211,600 |
| 2018-02-21 | 2018-02-15 | 0.415 | 2,980,000 | +80,000 | 0.33% | 1,236,700 |
| 2018-02-12 | 2018-02-08 | 0.420 | 2,900,000 | +33,000 | 0.32% | 1,218,000 |
| 2018-01-26 | 2018-01-24 | 0.435 | 2,867,000 | -40,000 | 0.32% | 1,247,145 |
| 2018-01-19 | 2018-01-17 | 0.420 | 2,907,000 | -80,000 | 0.32% | 1,220,940 |
| 2018-01-17 | 2018-01-15 | 0.430 | 2,987,000 | +188,000 | 0.33% | 1,284,410 |
| 2018-01-16 | 2018-01-12 | 0.430 | 2,799,000 | +50,000 | 0.31% | 1,203,570 |
| 2018-01-11 | 2018-01-09 | 0.455 | 2,749,000 | -26,000 | 0.30% | 1,250,795 |
| 2018-01-10 | 2018-01-08 | 0.470 | 2,775,000 | -2,000 | 0.31% | 1,304,250 |
| 2018-01-09 | 2018-01-05 | 0.470 | 2,777,000 | -74,000 | 0.31% | 1,305,190 |
| 2018-01-02 | 2017-12-28 | 0.465 | 2,851,000 | -61,000 | 0.31% | 1,325,715 |
| 2017-12-22 | 2017-12-20 | 0.440 | 2,912,000 | +31,000 | 0.32% | 1,281,280 |
| 2017-12-18 | 2017-12-14 | 0.460 | 2,881,000 | +2,000 | 0.32% | 1,325,260 |
| 2017-12-12 | 2017-12-08 | 0.440 | 2,879,000 | +50,000 | 0.32% | 1,266,760 |
| 2017-12-08 | 2017-12-06 | 0.460 | 2,829,000 | -50,000 | 0.31% | 1,301,340 |
| 2017-11-30 | 2017-11-28 | 0.440 | 2,879,000 | +22,000 | 0.32% | 1,266,760 |
| 2017-11-23 | 2017-11-21 | 0.440 | 2,857,000 | +52,000 | 0.31% | 1,257,080 |
| 2017-11-22 | 2017-11-20 | 0.470 | 2,805,000 | -1,000 | 0.31% | 1,318,350 |
| 2017-11-17 | 2017-11-15 | 0.450 | 2,806,000 | -1,000 | 0.31% | 1,262,700 |
| 2017-11-16 | 2017-11-14 | 0.445 | 2,807,000 | +123,000 | 0.31% | 1,249,115 |
| 2017-10-19 | 2017-10-17 | 0.465 | 2,684,000 | -3,000 | 0.30% | 1,248,060 |
| 2017-10-16 | 2017-10-12 | 0.460 | 2,687,000 | -10,000 | 0.30% | 1,236,020 |
| 2017-10-13 | 2017-10-11 | 0.475 | 2,697,000 | +50,000 | 0.30% | 1,281,075 |
| 2017-10-11 | 2017-10-09 | 0.465 | 2,647,000 | +74,000 | 0.29% | 1,230,855 |
| 2017-09-12 | 2017-09-08 | 0.465 | 2,573,000 | -1,000 | 0.28% | 1,196,445 |
| 2017-09-11 | 2017-09-07 | 0.475 | 2,574,000 | -3,000 | 0.28% | 1,222,650 |
| 2017-09-04 | 2017-08-31 | 0.465 | 2,577,000 | -100,000 | 0.28% | 1,198,305 |
| 2017-08-30 | 2017-08-28 | 0.470 | 2,677,000 | -5,000 | 0.29% | 1,258,190 |
| 2017-08-29 | 2017-08-25 | 0.470 | 2,682,000 | -1,000 | 0.30% | 1,260,540 |
| 2017-08-25 | 2017-08-22 | 0.455 | 2,683,000 | +50,000 | 0.30% | 1,220,765 |
| 2017-08-24 | 2017-08-21 | 0.455 | 2,633,000 | +50,000 | 0.29% | 1,198,015 |
| 2017-08-16 | 2017-08-14 | 0.465 | 2,583,000 | +50,000 | 0.28% | 1,201,095 |
| 2017-08-15 | 2017-08-11 | 0.465 | 2,533,000 | +52,000 | 0.28% | 1,177,845 |
| 2017-07-27 | 2017-07-25 | 0.475 | 2,481,000 | +25,000 | 0.27% | 1,178,475 |
| 2017-07-13 | 2017-07-11 | 0.475 | 2,456,000 | -4,000 | 0.27% | 1,166,600 |
| 2017-07-12 | 2017-07-10 | 0.460 | 2,460,000 | +50,000 | 0.27% | 1,131,600 |
| 2017-07-11 | 2017-07-07 | 0.470 | 2,410,000 | +26,000 | 0.27% | 1,132,700 |
| 2017-07-10 | 2017-07-06 | 0.475 | 2,384,000 | +24,000 | 0.26% | 1,132,400 |
| 2017-07-07 | 2017-07-05 | 0.475 | 2,360,000 | +47,000 | 0.26% | 1,121,000 |
| 2017-07-05 | 2017-07-03 | 0.465 | 2,313,000 | +5,000 | 0.25% | 1,075,545 |
| 2017-07-04 | 2017-06-30 | 0.465 | 2,308,000 | +40,000 | 0.25% | 1,073,220 |
| 2017-07-03 | 2017-06-29 | 0.460 | 2,268,000 | +25,000 | 0.25% | 1,043,280 |
| 2017-06-30 | 2017-06-28 | 0.460 | 2,243,000 | +72,000 | 0.25% | 1,031,780 |
| 2017-06-29 | 2017-06-27 | 0.470 | 2,171,000 | +40,000 | 0.24% | 1,020,370 |
| 2017-06-16 | 2017-06-14 | 0.480 | 2,131,000 | -7,000 | 0.23% | 1,022,880 |
| 2017-06-14 | 2017-06-12 | 0.480 | 2,138,000 | -40,000 | 0.24% | 1,026,240 |
| 2017-06-13 | 2017-06-09 | 0.480 | 2,178,000 | +62,000 | 0.24% | 1,045,440 |
| 2017-06-01 | 2017-05-29 | 0.460 | 2,116,000 | +9,000 | 0.23% | 973,360 |
| 2017-05-31 | 2017-05-26 | 0.470 | 2,107,000 | +1,000 | 0.23% | 990,290 |
| 2017-05-29 | 2017-05-25 | 0.470 | 2,106,000 | -87,000 | 0.23% | 989,820 |
| 2017-05-26 | 2017-05-24 | 0.455 | 2,193,000 | +310,000 | 0.24% | 997,815 |
| 2017-05-25 | 2017-05-23 | 0.485 | 1,883,000 | -33,000 | 0.21% | 913,255 |
| 2017-05-24 | 2017-05-22 | 0.485 | 1,916,000 | +11,000 | 0.21% | 929,260 |
| 2017-05-23 | 2017-05-19 | 0.480 | 1,905,000 | +3,000 | 0.21% | 914,400 |
| 2017-05-22 | 2017-05-18 | 0.480 | 1,902,000 | +21,000 | 0.21% | 912,960 |
| 2017-05-19 | 2017-05-17 | 0.470 | 1,881,000 | +71,000 | 0.21% | 884,070 |
| 2017-05-18 | 2017-05-16 | 0.490 | 1,810,000 | +50,000 | 0.20% | 886,900 |
| 2017-05-16 | 2017-05-12 | 0.475 | 1,760,000 | +50,000 | 0.19% | 836,000 |
| 2017-05-10 | 2017-05-08 | 0.485 | 1,710,000 | +85,000 | 0.19% | 829,350 |
| 2017-05-09 | 2017-05-05 | 0.490 | 1,625,000 | -89,000 | 0.18% | 796,250 |
| 2017-05-08 | 2017-05-04 | 0.490 | 1,714,000 | -4,000 | 0.19% | 839,860 |
| 2017-05-04 | 2017-04-28 | 0.480 | 1,718,000 | -100,000 | 0.19% | 824,640 |
| 2017-05-02 | 2017-04-27 | 0.490 | 1,818,000 | -200,000 | 0.20% | 890,820 |
| 2017-04-28 | 2017-04-26 | 0.495 | 2,018,000 | -241,000 | 0.22% | 998,910 |
| 2017-04-27 | 2017-04-25 | 0.475 | 2,259,000 | -32,000 | 0.25% | 1,073,025 |
| 2017-04-26 | 2017-04-24 | 0.480 | 2,291,000 | -42,000 | 0.25% | 1,099,680 |
| 2017-04-07 | 2017-04-05 | 0.485 | 2,333,000 | +10,000 | 0.26% | 1,131,505 |
| 2017-04-06 | 2017-04-03 | 0.490 | 2,323,000 | -40,000 | 0.26% | 1,138,270 |
| 2017-04-05 | 2017-03-31 | 0.480 | 2,363,000 | +50,000 | 0.26% | 1,134,240 |
| 2017-03-29 | 2017-03-27 | 0.490 | 2,313,000 | -25,000 | 0.25% | 1,133,370 |
| 2017-03-17 | 2017-03-15 | 0.520 | 2,338,000 | +146,000 | 0.26% | 1,215,760 |
| 2017-03-10 | 2017-03-08 | 0.530 | 2,192,000 | +37,000 | 0.24% | 1,161,760 |
| 2017-03-09 | 2017-03-07 | 0.540 | 2,155,000 | +26,000 | 0.24% | 1,163,700 |
| 2017-03-08 | 2017-03-06 | 0.530 | 2,129,000 | -20,000 | 0.23% | 1,128,370 |
| 2017-03-06 | 2017-03-02 | 0.530 | 2,149,000 | +31,000 | 0.24% | 1,138,970 |
| 2017-03-03 | 2017-03-01 | 0.550 | 2,118,000 | +100,000 | 0.23% | 1,164,900 |
| 2017-03-02 | 2017-02-28 | 0.540 | 2,018,000 | +69,000 | 0.22% | 1,089,720 |
| 2017-03-01 | 2017-02-27 | 0.540 | 1,949,000 | -30,000 | 0.21% | 1,052,460 |
| 2017-02-28 | 2017-02-24 | 0.550 | 1,979,000 | -40,000 | 0.22% | 1,088,450 |
| 2017-02-23 | 2017-02-21 | 0.540 | 2,019,000 | +120,000 | 0.22% | 1,090,260 |
| 2017-02-16 | 2017-02-14 | 0.570 | 1,899,000 | -33,000 | 0.21% | 1,082,430 |
| 2017-02-15 | 2017-02-13 | 0.580 | 1,932,000 | -163,000 | 0.21% | 1,120,560 |
| 2017-02-13 | 2017-02-09 | 0.520 | 2,095,000 | -104,000 | 0.23% | 1,089,400 |
| 2017-02-08 | 2017-02-06 | 0.500 | 2,199,000 | +40,000 | 0.24% | 1,099,500 |
| 2017-02-06 | 2017-02-02 | 0.510 | 2,159,000 | +160,000 | 0.24% | 1,101,090 |
| 2017-02-03 | 2017-02-01 | 0.510 | 1,999,000 | -17,000 | 0.22% | 1,019,490 |
| 2017-02-02 | 2017-01-27 | 0.540 | 2,016,000 | -95,000 | 0.22% | 1,088,640 |
| 2017-02-01 | 2017-01-25 | 0.500 | 2,111,000 | -126,000 | 0.23% | 1,055,500 |
| 2017-01-26 | 2017-01-24 | 0.500 | 2,237,000 | -40,000 | 0.25% | 1,118,500 |
| 2017-01-25 | 2017-01-23 | 0.490 | 2,277,000 | +40,000 | 0.25% | 1,115,730 |
| 2017-01-24 | 2017-01-20 | 0.490 | 2,237,000 | -17,000 | 0.25% | 1,096,130 |
| 2016-12-16 | 2016-12-14 | 0.470 | 2,254,000 | +15,000 | 0.25% | 1,059,380 |
| 2016-11-30 | 2016-11-28 | 0.510 | 2,239,000 | -47,000 | 0.25% | 1,141,890 |
| 2016-11-29 | 2016-11-25 | 0.510 | 2,286,000 | -9,000 | 0.25% | 1,165,860 |
| 2016-11-28 | 2016-11-24 | 0.510 | 2,295,000 | -10,000 | 0.25% | 1,170,450 |
| 2016-11-25 | 2016-11-23 | 0.500 | 2,305,000 | +100,000 | 0.25% | 1,152,500 |
| 2016-11-23 | 2016-11-21 | 0.510 | 2,205,000 | -24,000 | 0.24% | 1,124,550 |
| 2016-11-21 | 2016-11-17 | 0.520 | 2,229,000 | -20,000 | 0.25% | 1,159,080 |
| 2016-11-18 | 2016-11-16 | 0.510 | 2,249,000 | +40,000 | 0.25% | 1,146,990 |
| 2016-11-17 | 2016-11-15 | 0.500 | 2,209,000 | +100,000 | 0.24% | 1,104,500 |
| 2016-11-15 | 2016-11-11 | 0.510 | 2,109,000 | -112,000 | 0.23% | 1,075,590 |
| 2016-11-11 | 2016-11-09 | 0.480 | 2,221,000 | +15,000 | 0.24% | 1,066,080 |
| 2016-11-10 | 2016-11-08 | 0.470 | 2,206,000 | +7,000 | 0.24% | 1,036,820 |
| 2016-11-04 | 2016-11-02 | 0.485 | 2,199,000 | +140,000 | 0.24% | 1,066,515 |
| 2016-11-03 | 2016-11-01 | 0.500 | 2,059,000 | -60,000 | 0.23% | 1,029,500 |
| 2016-11-02 | 2016-10-31 | 0.460 | 2,119,000 | -87,000 | 0.23% | 974,740 |
| 2016-10-31 | 2016-10-27 | 0.450 | 2,206,000 | -60,000 | 0.24% | 992,700 |
| 2016-10-28 | 2016-10-26 | 0.440 | 2,266,000 | -30,000 | 0.25% | 997,040 |
| 2016-10-27 | 2016-10-25 | 0.445 | 2,296,000 | -20,000 | 0.25% | 1,021,720 |
| 2016-10-26 | 2016-10-24 | 0.445 | 2,316,000 | -66,000 | 0.26% | 1,030,620 |
| 2016-10-24 | 2016-10-19 | 0.405 | 2,382,000 | +159,000 | 0.26% | 964,710 |
| 2016-10-12 | 2016-10-07 | 0.440 | 2,223,000 | +40,000 | 0.24% | 978,120 |
| 2016-10-06 | 2016-10-04 | 0.455 | 2,183,000 | -33,000 | 0.24% | 993,265 |
| 2016-09-29 | 2016-09-27 | 0.445 | 2,216,000 | +30,000 | 0.24% | 986,120 |
| 2016-09-26 | 2016-09-22 | 0.445 | 2,186,000 | -37,000 | 0.24% | 972,770 |
| 2016-09-22 | 2016-09-20 | 0.435 | 2,223,000 | +20,000 | 0.24% | 967,005 |
| 2016-09-15 | 2016-09-13 | 0.430 | 2,203,000 | +20,000 | 0.24% | 947,290 |
| 2016-09-13 | 2016-09-09 | 0.445 | 2,183,000 | +20,000 | 0.24% | 971,435 |
| 2016-09-07 | 2016-09-05 | 0.430 | 2,163,000 | +13,000 | 0.24% | 930,090 |
| 2016-09-02 | 2016-08-31 | 0.430 | 2,150,000 | -13,000 | 0.24% | 924,500 |
| 2016-08-31 | 2016-08-29 | 0.450 | 2,163,000 | -6,000 | 0.24% | 973,350 |
| 2016-08-24 | 2016-08-22 | 0.425 | 2,169,000 | -40,000 | 0.24% | 921,825 |
| 2016-08-23 | 2016-08-19 | 0.415 | 2,209,000 | +29,000 | 0.24% | 916,735 |
| 2016-08-08 | 2016-08-04 | 0.450 | 2,180,000 | -120,000 | 0.24% | 981,000 |
| 2016-07-28 | 2016-07-26 | 0.440 | 2,300,000 | -15,000 | 0.25% | 1,012,000 |
| 2016-07-27 | 2016-07-25 | 0.445 | 2,315,000 | -5,000 | 0.26% | 1,030,175 |
| 2016-07-25 | 2016-07-21 | 0.440 | 2,320,000 | +52,000 | 0.26% | 1,020,800 |
| 2016-07-22 | 2016-07-20 | 0.440 | 2,268,000 | +120,000 | 0.25% | 997,920 |
| 2016-07-21 | 2016-07-19 | 0.445 | 2,148,000 | -10,000 | 0.24% | 955,860 |
| 2016-07-20 | 2016-07-18 | 0.445 | 2,158,000 | -1,000 | 0.24% | 960,310 |
| 2016-07-19 | 2016-07-15 | 0.440 | 2,159,000 | -120,000 | 0.24% | 949,960 |
| 2016-07-18 | 2016-07-14 | 0.440 | 2,279,000 | -60,000 | 0.25% | 1,002,760 |
| 2016-07-15 | 2016-07-13 | 0.440 | 2,339,000 | +129,000 | 0.26% | 1,029,160 |
| 2016-07-13 | 2016-07-11 | 0.440 | 2,210,000 | -20,000 | 0.24% | 972,400 |
| 2016-07-11 | 2016-07-07 | 0.420 | 2,230,000 | +100,000 | 0.25% | 936,600 |
| 2016-07-08 | 2016-07-06 | 0.430 | 2,130,000 | -140,000 | 0.23% | 915,900 |
| 2016-07-06 | 2016-07-04 | 0.430 | 2,270,000 | -60,000 | 0.25% | 976,100 |
| 2016-06-16 | 2016-06-14 | 0.405 | 2,330,000 | +20,000 | 0.26% | 943,650 |
| 2016-06-06 | 2016-06-02 | 0.430 | 2,310,000 | -80,000 | 0.25% | 993,300 |
| 2016-05-25 | 2016-05-23 | 0.400 | 2,390,000 | +20,000 | 0.26% | 956,000 |
| 2016-05-16 | 2016-05-12 | 0.420 | 2,370,000 | +11,000 | 0.26% | 995,400 |
| 2016-05-12 | 2016-05-10 | 0.430 | 2,359,000 | +100,000 | 0.26% | 1,014,370 |
| 2016-05-11 | 2016-05-09 | 0.445 | 2,259,000 | -7,000 | 0.25% | 1,005,255 |
| 2016-05-10 | 2016-05-06 | 0.435 | 2,266,000 | +40,000 | 0.25% | 985,710 |
| 2016-05-06 | 2016-05-04 | 0.430 | 2,226,000 | -20,000 | 0.25% | 957,180 |
| 2016-05-04 | 2016-04-29 | 0.420 | 2,246,000 | +20,000 | 0.25% | 943,320 |
| 2016-05-03 | 2016-04-28 | 0.405 | 2,226,000 | +40,000 | 0.25% | 901,530 |
| 2016-04-29 | 2016-04-27 | 0.415 | 2,186,000 | +60,000 | 0.24% | 907,190 |
| 2016-04-28 | 2016-04-26 | 0.405 | 2,126,000 | -108,000 | 0.23% | 861,030 |
| 2016-04-21 | 2016-04-19 | 0.410 | 2,234,000 | +24,000 | 0.25% | 915,940 |
| 2016-04-19 | 2016-04-15 | 0.410 | 2,210,000 | -80,000 | 0.24% | 906,100 |
| 2016-04-18 | 2016-04-14 | 0.410 | 2,290,000 | +15,000 | 0.25% | 938,900 |
| 2016-04-07 | 2016-04-05 | 0.420 | 2,275,000 | +32,000 | 0.25% | 955,500 |
| 2016-03-31 | 2016-03-29 | 0.415 | 2,243,000 | +9,000 | 0.25% | 930,845 |
| 2016-03-29 | 2016-03-23 | 0.425 | 2,234,000 | +90,000 | 0.25% | 949,450 |
| 2016-03-24 | 2016-03-22 | 0.425 | 2,144,000 | -200,000 | 0.24% | 911,200 |
| 2016-03-22 | 2016-03-18 | 0.435 | 2,344,000 | +1,000 | 0.26% | 1,019,640 |
| 2016-03-11 | 2016-03-09 | 0.410 | 2,343,000 | +22,000 | 0.26% | 960,630 |
| 2016-03-08 | 2016-03-04 | 0.430 | 2,321,000 | -36,000 | 0.26% | 998,030 |
| 2016-03-07 | 2016-03-03 | 0.400 | 2,357,000 | -100,000 | 0.26% | 942,800 |
| 2016-03-03 | 2016-03-01 | 0.385 | 2,457,000 | -1,000 | 0.27% | 945,945 |
| 2016-02-19 | 2016-02-17 | 0.370 | 2,458,000 | +31,000 | 0.27% | 909,460 |
| 2016-02-04 | 2016-02-02 | 0.385 | 2,427,000 | +80,000 | 0.27% | 934,395 |
| 2016-02-02 | 2016-01-29 | 0.380 | 2,347,000 | +20,000 | 0.26% | 891,860 |
| 2016-01-29 | 2016-01-27 | 0.385 | 2,327,000 | +30,000 | 0.26% | 895,895 |
| 2016-01-27 | 2016-01-25 | 0.385 | 2,297,000 | +30,000 | 0.25% | 884,345 |
| 2016-01-26 | 2016-01-22 | 0.385 | 2,267,000 | +60,000 | 0.25% | 872,795 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,207,000 | +72,000 | 0.24% | 860,730 |
| 2016-01-22 | 2016-01-20 | 0.400 | 2,135,000 | -100,000 | 0.24% | 854,000 |
| 2016-01-21 | 2016-01-19 | 0.405 | 2,235,000 | -60,000 | 0.25% | 905,175 |
| 2016-01-20 | 2016-01-18 | 0.390 | 2,295,000 | +21,000 | 0.25% | 895,050 |
| 2016-01-19 | 2016-01-15 | 0.400 | 2,274,000 | +10,000 | 0.25% | 909,600 |
| 2016-01-18 | 2016-01-14 | 0.410 | 2,264,000 | -110,000 | 0.25% | 928,240 |
| 2016-01-15 | 2016-01-13 | 0.405 | 2,374,000 | +16,000 | 0.26% | 961,470 |
| 2016-01-11 | 2016-01-07 | 0.410 | 2,358,000 | +20,000 | 0.26% | 966,780 |
| 2016-01-05 | 2015-12-31 | 0.420 | 2,338,000 | +14,000 | 0.26% | 981,960 |
| 2015-12-30 | 2015-12-28 | 0.430 | 2,324,000 | +20,000 | 0.26% | 999,320 |
| 2015-12-04 | 2015-12-02 | 0.465 | 2,304,000 | +100,000 | 0.25% | 1,071,360 |
| 2015-12-03 | 2015-12-01 | 0.465 | 2,204,000 | -20,000 | 0.24% | 1,024,860 |
| 2015-11-30 | 2015-11-26 | 0.480 | 2,224,000 | -5,000 | 0.25% | 1,067,520 |
| 2015-11-25 | 2015-11-23 | 0.460 | 2,229,000 | +55,000 | 0.25% | 1,025,340 |
| 2015-11-17 | 2015-11-13 | 0.480 | 2,174,000 | -25,000 | 0.24% | 1,043,520 |
| 2015-11-09 | 2015-11-05 | 0.495 | 2,199,000 | -35,000 | 0.24% | 1,088,505 |
| 2015-11-04 | 2015-11-02 | 0.470 | 2,234,000 | +20,000 | 0.25% | 1,049,980 |
| 2015-10-27 | 2015-10-23 | 0.480 | 2,214,000 | +20,000 | 0.24% | 1,062,720 |
| 2015-10-19 | 2015-10-15 | 0.480 | 2,194,000 | +20,000 | 0.24% | 1,053,120 |
| 2015-10-16 | 2015-10-14 | 0.490 | 2,174,000 | +4,000 | 0.24% | 1,065,260 |
| 2015-10-09 | 2015-10-07 | 0.490 | 2,170,000 | -80,000 | 0.24% | 1,063,300 |
| 2015-10-06 | 2015-10-02 | 0.460 | 2,250,000 | -32,000 | 0.25% | 1,035,000 |
| 2015-10-05 | 2015-09-30 | 0.465 | 2,282,000 | +32,000 | 0.25% | 1,061,130 |
| 2015-10-02 | 2015-09-29 | 0.430 | 2,250,000 | -56,000 | 0.25% | 967,500 |
| 2015-09-30 | 2015-09-25 | 0.440 | 2,306,000 | -70,000 | 0.25% | 1,014,640 |
| 2015-09-24 | 2015-09-22 | 0.450 | 2,376,000 | +17,000 | 0.26% | 1,069,200 |
| 2015-09-23 | 2015-09-21 | 0.430 | 2,359,000 | +83,000 | 0.26% | 1,014,370 |
| 2015-09-22 | 2015-09-18 | 0.450 | 2,276,000 | +10,000 | 0.25% | 1,024,200 |
| 2015-09-21 | 2015-09-17 | 0.435 | 2,266,000 | +10,000 | 0.25% | 985,710 |
| 2015-09-17 | 2015-09-15 | 0.425 | 2,256,000 | +7,000 | 0.25% | 958,800 |
| 2015-09-14 | 2015-09-10 | 0.450 | 2,249,000 | -2,000 | 0.25% | 1,012,050 |
| 2015-09-11 | 2015-09-09 | 0.465 | 2,251,000 | -40,000 | 0.25% | 1,046,715 |
| 2015-09-10 | 2015-09-08 | 0.415 | 2,291,000 | -17,000 | 0.25% | 950,765 |
| 2015-09-08 | 2015-09-04 | 0.420 | 2,308,000 | +99,000 | 0.25% | 969,360 |
| 2015-09-07 | 2015-09-02 | 0.425 | 2,209,000 | -130,000 | 0.24% | 938,825 |
| 2015-09-04 | 2015-09-01 | 0.435 | 2,339,000 | -29,000 | 0.26% | 1,017,465 |
| 2015-09-02 | 2015-08-31 | 0.420 | 2,368,000 | +80,000 | 0.26% | 994,560 |
| 2015-09-01 | 2015-08-28 | 0.460 | 2,288,000 | -60,000 | 0.25% | 1,052,480 |
| 2015-08-26 | 2015-08-24 | 0.435 | 2,348,000 | +120,000 | 0.26% | 1,021,380 |
| 2015-08-25 | 2015-08-21 | 0.475 | 2,228,000 | -52,000 | 0.25% | 1,058,300 |
| 2015-08-24 | 2015-08-20 | 0.490 | 2,280,000 | +2,000 | 0.25% | 1,117,200 |
| 2015-08-19 | 2015-08-17 | 0.520 | 2,278,000 | +15,000 | 0.25% | 1,184,560 |
| 2015-08-18 | 2015-08-14 | 0.530 | 2,263,000 | +100,000 | 0.25% | 1,199,390 |
| 2015-08-14 | 2015-08-12 | 0.550 | 2,163,000 | +11,000 | 0.24% | 1,189,650 |
| 2015-08-13 | 2015-08-11 | 0.590 | 2,152,000 | -50,000 | 0.24% | 1,269,680 |
| 2015-08-10 | 2015-08-06 | 0.540 | 2,202,000 | -40,000 | 0.24% | 1,189,080 |
| 2015-08-07 | 2015-08-05 | 0.530 | 2,242,000 | -20,000 | 0.25% | 1,188,260 |
| 2015-08-06 | 2015-08-04 | 0.530 | 2,262,000 | +100,000 | 0.25% | 1,198,860 |
| 2015-08-04 | 2015-07-31 | 0.550 | 2,162,000 | +10,000 | 0.24% | 1,189,100 |
| 2015-07-29 | 2015-07-27 | 0.520 | 2,152,000 | +71,000 | 0.24% | 1,119,040 |
| 2015-07-28 | 2015-07-24 | 0.560 | 2,081,000 | +100,000 | 0.23% | 1,165,360 |
| 2015-07-24 | 2015-07-22 | 0.580 | 1,981,000 | -80,000 | 0.22% | 1,148,980 |
| 2015-07-23 | 2015-07-21 | 0.580 | 2,061,000 | -20,000 | 0.23% | 1,195,380 |
| 2015-07-21 | 2015-07-17 | 0.580 | 2,081,000 | +100,000 | 0.23% | 1,206,980 |
| 2015-07-15 | 2015-07-13 | 0.540 | 1,981,000 | -50,000 | 0.22% | 1,069,740 |
| 2015-07-14 | 2015-07-10 | 0.540 | 2,031,000 | +50,000 | 0.22% | 1,096,740 |
| 2015-07-13 | 2015-07-09 | 0.500 | 1,981,000 | -105,000 | 0.22% | 990,500 |
| 2015-07-09 | 2015-07-07 | 0.495 | 2,086,000 | +5,000 | 0.23% | 1,032,570 |
| 2015-07-08 | 2015-07-06 | 0.540 | 2,081,000 | -326,000 | 0.23% | 1,123,740 |
| 2015-07-07 | 2015-07-03 | 0.570 | 2,407,000 | +70,000 | 0.27% | 1,371,990 |
| 2015-07-06 | 2015-07-02 | 0.600 | 2,337,000 | +6,000 | 0.26% | 1,402,200 |
| 2015-07-03 | 2015-06-30 | 0.610 | 2,331,000 | -20,000 | 0.26% | 1,421,910 |
| 2015-07-02 | 2015-06-29 | 0.580 | 2,351,000 | +422,000 | 0.26% | 1,363,580 |
| 2015-06-19 | 2015-06-17 | 0.690 | 1,929,000 | -35,000 | 0.21% | 1,331,010 |
| 2015-06-18 | 2015-06-16 | 0.550 | 1,964,000 | -14,000 | 0.22% | 1,080,200 |
| 2015-06-17 | 2015-06-15 | 0.570 | 1,978,000 | -45,000 | 0.22% | 1,127,460 |
| 2015-06-15 | 2015-06-11 | 0.610 | 2,023,000 | -40,000 | 0.22% | 1,234,030 |
| 2015-06-12 | 2015-06-10 | 0.600 | 2,063,000 | -300,000 | 0.23% | 1,237,800 |
| 2015-06-11 | 2015-06-09 | 0.620 | 2,363,000 | -20,000 | 0.26% | 1,465,060 |
| 2015-06-09 | 2015-06-05 | 0.670 | 2,383,000 | -71,000 | 0.26% | 1,596,610 |
| 2015-06-08 | 2015-06-04 | 0.690 | 2,454,000 | +78,000 | 0.27% | 1,693,260 |
| 2015-06-05 | 2015-06-03 | 0.710 | 2,376,000 | +26,000 | 0.26% | 1,686,960 |
| 2015-06-04 | 2015-06-02 | 0.740 | 2,350,000 | +25,000 | 0.26% | 1,739,000 |
| 2015-06-03 | 2015-06-01 | 0.740 | 2,325,000 | +236,000 | 0.26% | 1,720,500 |
| 2015-06-02 | 2015-05-29 | 0.750 | 2,089,000 | +101,000 | 0.23% | 1,566,750 |
| 2015-06-01 | 2015-05-28 | 0.770 | 1,988,000 | -54,000 | 0.22% | 1,530,760 |
| 2015-05-29 | 2015-05-27 | 0.780 | 2,042,000 | -28,000 | 0.22% | 1,592,760 |
| 2015-05-28 | 2015-05-26 | 0.740 | 2,070,000 | -30,000 | 0.23% | 1,531,800 |
| 2015-05-26 | 2015-05-21 | 0.770 | 2,100,000 | +19,000 | 0.23% | 1,617,000 |
| 2015-05-22 | 2015-05-20 | 0.760 | 2,081,000 | +30,000 | 0.23% | 1,581,560 |
| 2015-05-20 | 2015-05-18 | 0.660 | 2,051,000 | -130,000 | 0.23% | 1,353,660 |
| 2015-05-19 | 2015-05-15 | 0.670 | 2,181,000 | +48,000 | 0.24% | 1,461,270 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,133,000 | -140,000 | 0.23% | 1,301,130 |
| 2015-05-15 | 2015-05-13 | 0.580 | 2,273,000 | -39,000 | 0.25% | 1,318,340 |
| 2015-05-14 | 2015-05-12 | 0.620 | 2,312,000 | -71,000 | 0.25% | 1,433,440 |
| 2015-05-13 | 2015-05-11 | 0.610 | 2,383,000 | +420,000 | 0.26% | 1,453,630 |
| 2015-05-12 | 2015-05-08 | 0.580 | 1,963,000 | -20,000 | 0.22% | 1,138,540 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,983,000 | -40,000 | 0.22% | 1,209,630 |
| 2015-05-06 | 2015-05-04 | 0.620 | 2,023,000 | +182,000 | 0.22% | 1,254,260 |
| 2015-05-05 | 2015-04-30 | 0.550 | 1,841,000 | -136,000 | 0.20% | 1,012,550 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,977,000 | -93,000 | 0.22% | 1,225,740 |
| 2015-04-29 | 2015-04-27 | 0.500 | 2,070,000 | +49,000 | 0.23% | 1,035,000 |
| 2015-04-27 | 2015-04-23 | 0.500 | 2,021,000 | +100,000 | 0.22% | 1,010,500 |
| 2015-04-21 | 2015-04-17 | 0.500 | 1,921,000 | -40,000 | 0.21% | 960,500 |
| 2015-04-20 | 2015-04-16 | 0.495 | 1,961,000 | +80,000 | 0.22% | 970,695 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,881,000 | -65,000 | 0.21% | 959,310 |
| 2015-04-14 | 2015-04-10 | 0.485 | 1,946,000 | -30,000 | 0.21% | 943,810 |
| 2015-04-13 | 2015-04-09 | 0.470 | 1,976,000 | -15,000 | 0.22% | 928,720 |
| 2015-03-20 | 2015-03-18 | 0.450 | 1,991,000 | -1,000 | 0.22% | 895,950 |
| 2015-02-02 | 2015-01-29 | 0.475 | 1,992,000 | -21,000 | 0.22% | 946,200 |
| 2015-01-28 | 2015-01-26 | 0.465 | 2,013,000 | -30,000 | 0.22% | 936,045 |
| 2015-01-23 | 2015-01-21 | 0.460 | 2,043,000 | -12,000 | 0.23% | 939,780 |
| 2015-01-21 | 2015-01-19 | 0.440 | 2,055,000 | +10,000 | 0.23% | 904,200 |
| 2015-01-20 | 2015-01-16 | 0.445 | 2,045,000 | +50,000 | 0.23% | 910,025 |
| 2015-01-09 | 2015-01-07 | 0.455 | 1,995,000 | -8,000 | 0.22% | 907,725 |
| 2015-01-02 | 2014-12-29 | 0.445 | 2,003,000 | -42,000 | 0.22% | 891,335 |
| 2014-12-30 | 2014-12-24 | 0.445 | 2,045,000 | -30,000 | 0.23% | 910,025 |
| 2014-12-29 | 2014-12-22 | 0.440 | 2,075,000 | -10,000 | 0.23% | 913,000 |
| 2014-12-23 | 2014-12-19 | 0.420 | 2,085,000 | +40,000 | 0.23% | 875,700 |
| 2014-12-19 | 2014-12-17 | 0.425 | 2,045,000 | +3,000 | 0.23% | 869,125 |
| 2014-12-17 | 2014-12-15 | 0.455 | 2,042,000 | +50,000 | 0.22% | 929,110 |
| 2014-12-16 | 2014-12-12 | 0.475 | 1,992,000 | -20,000 | 0.22% | 946,200 |
| 2014-12-12 | 2014-12-10 | 0.480 | 2,012,000 | -21,000 | 0.22% | 965,760 |
| 2014-12-10 | 2014-12-08 | 0.455 | 2,033,000 | -5,000 | 0.22% | 925,015 |
| 2014-12-03 | 2014-12-01 | 0.445 | 2,038,000 | +49,000 | 0.22% | 906,910 |
| 2014-11-25 | 2014-11-21 | 0.455 | 1,989,000 | +26,000 | 0.22% | 904,995 |
| 2014-11-21 | 2014-11-19 | 0.460 | 1,963,000 | +10,000 | 0.22% | 902,980 |
| 2014-11-19 | 2014-11-17 | 0.480 | 1,953,000 | -12,000 | 0.22% | 937,440 |
| 2014-11-13 | 2014-11-11 | 0.485 | 1,965,000 | -22,000 | 0.22% | 953,025 |
| 2014-11-11 | 2014-11-07 | 0.465 | 1,987,000 | -40,000 | 0.22% | 923,955 |
| 2014-11-10 | 2014-11-06 | 0.475 | 2,027,000 | -31,000 | 0.22% | 962,825 |
| 2014-11-07 | 2014-11-05 | 0.465 | 2,058,000 | +40,000 | 0.23% | 956,970 |
| 2014-11-06 | 2014-11-04 | 0.450 | 2,018,000 | -2,000 | 0.22% | 908,100 |
| 2014-11-05 | 2014-11-03 | 0.445 | 2,020,000 | +5,000 | 0.22% | 898,900 |
| 2014-11-03 | 2014-10-30 | 0.440 | 2,015,000 | +50,000 | 0.22% | 886,600 |
| 2014-10-27 | 2014-10-23 | 0.485 | 1,965,000 | -6,000 | 0.22% | 953,025 |
| 2014-10-21 | 2014-10-17 | 0.475 | 1,971,000 | +50,000 | 0.22% | 936,225 |
| 2014-10-16 | 2014-10-14 | 0.490 | 1,921,000 | +19,000 | 0.21% | 941,290 |
| 2014-10-14 | 2014-10-10 | 0.500 | 1,902,000 | +20,000 | 0.21% | 951,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 1,882,000 | -10,000 | 0.21% | 959,820 |
| 2014-09-26 | 2014-09-24 | 0.560 | 1,892,000 | -50,000 | 0.21% | 1,059,520 |
| 2014-09-25 | 2014-09-23 | 0.580 | 1,942,000 | -40,000 | 0.21% | 1,126,360 |
| 2014-09-23 | 2014-09-19 | 0.480 | 1,982,000 | -146,000 | 0.22% | 951,360 |
| 2014-09-22 | 2014-09-18 | 0.425 | 2,128,000 | -30,000 | 0.23% | 904,400 |
| 2014-09-17 | 2014-09-15 | 0.425 | 2,158,000 | +40,000 | 0.24% | 917,150 |
| 2014-09-03 | 2014-09-01 | 0.425 | 2,118,000 | -40,000 | 0.23% | 900,150 |
| 2014-08-29 | 2014-08-27 | 0.410 | 2,158,000 | +140,000 | 0.24% | 884,780 |
| 2014-08-28 | 2014-08-26 | 0.420 | 2,018,000 | +20,000 | 0.22% | 847,560 |
| 2014-08-22 | 2014-08-20 | 0.430 | 1,998,000 | -30,000 | 0.22% | 859,140 |
| 2014-08-19 | 2014-08-15 | 0.430 | 2,028,000 | -16,000 | 0.22% | 872,040 |
| 2014-08-18 | 2014-08-14 | 0.430 | 2,044,000 | -38,000 | 0.23% | 878,920 |
| 2014-08-11 | 2014-08-07 | 0.425 | 2,082,000 | -40,000 | 0.23% | 884,850 |
| 2014-07-22 | 2014-07-18 | 0.415 | 2,122,000 | +41,000 | 0.23% | 880,630 |
| 2014-07-18 | 2014-07-16 | 0.440 | 2,081,000 | -21,000 | 0.23% | 915,640 |
| 2014-07-14 | 2014-07-10 | 0.425 | 2,102,000 | +20,000 | 0.23% | 893,350 |
| 2014-07-04 | 2014-07-02 | 0.425 | 2,082,000 | +51,000 | 0.23% | 884,850 |
| 2014-07-02 | 2014-06-27 | 0.430 | 2,031,000 | -100,000 | 0.22% | 873,330 |
| 2014-06-23 | 2014-06-19 | 0.450 | 2,131,000 | -80,000 | 0.23% | 958,950 |
| 2014-06-16 | 2014-06-12 | 0.415 | 2,211,000 | +100,000 | 0.24% | 917,565 |
| 2014-05-30 | 2014-05-28 | 0.430 | 2,111,000 | -20,000 | 0.23% | 907,730 |
| 2014-05-29 | 2014-05-27 | 0.430 | 2,131,000 | -20,000 | 0.23% | 916,330 |
| 2014-05-21 | 2014-05-19 | 0.435 | 2,151,000 | +15,000 | 0.24% | 935,685 |
| 2014-05-20 | 2014-05-16 | 0.415 | 2,136,000 | +20,000 | 0.24% | 886,440 |
| 2014-04-14 | 2014-04-10 | 0.490 | 2,116,000 | +20,000 | 0.23% | 1,036,840 |
| 2014-04-11 | 2014-04-09 | 0.500 | 2,096,000 | +10,000 | 0.23% | 1,048,000 |
| 2014-03-12 | 2014-03-10 | 0.550 | 2,086,000 | -34,000 | 0.23% | 1,147,300 |
| 2014-03-11 | 2014-03-07 | 0.520 | 2,120,000 | -38,000 | 0.23% | 1,102,400 |
| 2014-03-07 | 2014-03-05 | 0.530 | 2,158,000 | +48,000 | 0.24% | 1,143,740 |
| 2014-03-05 | 2014-03-03 | 0.500 | 2,110,000 | +10,000 | 0.23% | 1,055,000 |
| 2014-02-27 | 2014-02-25 | 0.520 | 2,100,000 | +90,000 | 0.23% | 1,092,000 |
| 2014-02-26 | 2014-02-24 | 0.510 | 2,010,000 | +100,000 | 0.22% | 1,025,100 |
| 2014-02-21 | 2014-02-19 | 0.500 | 1,910,000 | -80,000 | 0.21% | 955,000 |
| 2014-02-20 | 2014-02-18 | 0.510 | 1,990,000 | +80,000 | 0.22% | 1,014,900 |
| 2014-02-19 | 2014-02-17 | 0.510 | 1,910,000 | -50,000 | 0.21% | 974,100 |
| 2014-02-18 | 2014-02-14 | 0.520 | 1,960,000 | +50,000 | 0.22% | 1,019,200 |
| 2014-02-13 | 2014-02-11 | 0.520 | 1,910,000 | -60,000 | 0.21% | 993,200 |
| 2014-02-12 | 2014-02-10 | 0.520 | 1,970,000 | +40,000 | 0.22% | 1,024,400 |
| 2014-02-07 | 2014-02-05 | 0.490 | 1,930,000 | +20,000 | 0.21% | 945,700 |
| 2014-02-06 | 2014-02-04 | 0.500 | 1,910,000 | -200,000 | 0.21% | 955,000 |
| 2014-02-05 | 2014-01-30 | 0.510 | 2,110,000 | +20,000 | 0.23% | 1,076,100 |
| 2014-01-29 | 2014-01-27 | 0.500 | 2,090,000 | +20,000 | 0.23% | 1,045,000 |
| 2014-01-27 | 2014-01-23 | 0.520 | 2,070,000 | +37,000 | 0.23% | 1,076,400 |
| 2014-01-24 | 2014-01-22 | 0.530 | 2,033,000 | +59,000 | 0.22% | 1,077,490 |
| 2014-01-23 | 2014-01-21 | 0.510 | 1,974,000 | +4,000 | 0.22% | 1,006,740 |
| 2014-01-17 | 2014-01-15 | 0.520 | 1,970,000 | -100,000 | 0.22% | 1,024,400 |
| 2014-01-15 | 2014-01-13 | 0.520 | 2,070,000 | +80,000 | 0.23% | 1,076,400 |
| 2014-01-14 | 2014-01-10 | 0.520 | 1,990,000 | +20,000 | 0.22% | 1,034,800 |
| 2013-12-30 | 2013-12-24 | 0.540 | 1,970,000 | +15,000 | 0.22% | 1,063,800 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,955,000 | +40,000 | 0.22% | 1,055,700 |
| 2013-12-19 | 2013-12-17 | 0.540 | 1,915,000 | +90,000 | 0.21% | 1,034,100 |
| 2013-12-18 | 2013-12-16 | 0.550 | 1,825,000 | -10,000 | 0.20% | 1,003,750 |
| 2013-12-17 | 2013-12-13 | 0.550 | 1,835,000 | +32,000 | 0.20% | 1,009,250 |
| 2013-12-16 | 2013-12-12 | 0.560 | 1,803,000 | +260,000 | 0.20% | 1,009,680 |
| 2013-12-13 | 2013-12-11 | 0.580 | 1,543,000 | -18,000 | 0.17% | 894,940 |
| 2013-12-12 | 2013-12-10 | 0.580 | 1,561,000 | +100,000 | 0.17% | 905,380 |
| 2013-12-11 | 2013-12-09 | 0.580 | 1,461,000 | +100,000 | 0.16% | 847,380 |
| 2013-12-10 | 2013-12-06 | 0.600 | 1,361,000 | +94,000 | 0.15% | 816,600 |
| 2013-12-09 | 2013-12-05 | 0.580 | 1,267,000 | -80,000 | 0.14% | 734,860 |
| 2013-12-06 | 2013-12-04 | 0.570 | 1,347,000 | +80,000 | 0.15% | 767,790 |
| 2013-12-05 | 2013-12-03 | 0.560 | 1,267,000 | +40,000 | 0.14% | 709,520 |
| 2013-11-29 | 2013-11-27 | 0.570 | 1,227,000 | +60,000 | 0.14% | 699,390 |
| 2013-11-26 | 2013-11-22 | 0.570 | 1,167,000 | +6,000 | 0.13% | 665,190 |
| 2013-11-25 | 2013-11-21 | 0.570 | 1,161,000 | -21,000 | 0.13% | 661,770 |
| 2013-11-22 | 2013-11-20 | 0.570 | 1,182,000 | +99,000 | 0.13% | 673,740 |
| 2013-11-21 | 2013-11-19 | 0.630 | 1,083,000 | -1,000 | 0.12% | 682,290 |
| 2013-11-20 | 2013-11-18 | 0.570 | 1,084,000 | +186,000 | 0.12% | 617,880 |
| 2013-11-19 | 2013-11-15 | 0.570 | 898,000 | +20,000 | 0.10% | 511,860 |
| 2013-11-15 | 2013-11-13 | 0.550 | 878,000 | +1,000 | 0.10% | 482,900 |
| 2013-11-11 | 2013-11-07 | 0.560 | 877,000 | -36,000 | 0.10% | 491,120 |
| 2013-11-08 | 2013-11-06 | 0.590 | 913,000 | +36,000 | 0.10% | 538,670 |
| 2013-11-06 | 2013-11-04 | 0.520 | 877,000 | -40,000 | 0.10% | 456,040 |
| 2013-11-04 | 2013-10-31 | 0.540 | 917,000 | -41,000 | 0.10% | 495,180 |
| 2013-10-30 | 2013-10-28 | 0.540 | 958,000 | +1,000 | 0.11% | 517,320 |
| 2013-10-29 | 2013-10-25 | 0.530 | 957,000 | -19,000 | 0.11% | 507,210 |
| 2013-10-28 | 2013-10-24 | 0.530 | 976,000 | -40,000 | 0.11% | 517,280 |
| 2013-10-25 | 2013-10-23 | 0.530 | 1,016,000 | -20,000 | 0.11% | 538,480 |
| 2013-10-18 | 2013-10-16 | 0.520 | 1,036,000 | -38,000 | 0.11% | 538,720 |
| 2013-10-17 | 2013-10-15 | 0.530 | 1,074,000 | +1,000 | 0.12% | 569,220 |
| 2013-10-16 | 2013-10-11 | 0.560 | 1,073,000 | -248,000 | 0.12% | 600,880 |
| 2013-10-15 | 2013-10-10 | 0.590 | 1,321,000 | +188,000 | 0.15% | 779,390 |
| 2013-10-10 | 2013-10-08 | 0.510 | 1,133,000 | +39,000 | 0.12% | 577,830 |
| 2013-10-08 | 2013-10-04 | 0.500 | 1,094,000 | +26,000 | 0.12% | 547,000 |
| 2013-10-07 | 2013-10-03 | 0.485 | 1,068,000 | +1,000 | 0.12% | 517,980 |
| 2013-10-03 | 2013-09-30 | 0.490 | 1,067,000 | +40,000 | 0.12% | 522,830 |
| 2013-08-05 | 2013-08-01 | 0.500 | 1,027,000 | -40,000 | 0.11% | 513,500 |
| 2013-07-26 | 2013-07-24 | 0.500 | 1,067,000 | -60,000 | 0.12% | 533,500 |
| 2013-07-25 | 2013-07-23 | 0.490 | 1,127,000 | +60,000 | 0.12% | 552,230 |
| 2013-07-05 | 2013-07-03 | 0.520 | 1,067,000 | +40,000 | 0.12% | 554,840 |
| 2013-07-04 | 2013-07-02 | 0.540 | 1,027,000 | -35,000 | 0.11% | 554,580 |
| 2013-06-04 | 2013-05-31 | 0.630 | 1,062,000 | -1,000 | 0.12% | 669,060 |
| 2013-05-29 | 2013-05-27 | 0.620 | 1,063,000 | +33,000 | 0.12% | 659,060 |
| 2013-05-16 | 2013-05-14 | 0.670 | 1,030,000 | -11,000 | 0.11% | 690,100 |
| 2013-05-14 | 2013-05-10 | 0.660 | 1,041,000 | -20,000 | 0.11% | 687,060 |
| 2013-05-07 | 2013-05-03 | 0.650 | 1,061,000 | -20,000 | 0.12% | 689,650 |
| 2013-05-03 | 2013-04-30 | 0.640 | 1,081,000 | +12,000 | 0.12% | 691,840 |
| 2013-05-02 | 2013-04-29 | 0.650 | 1,069,000 | +27,000 | 0.12% | 694,850 |
| 2013-04-17 | 2013-04-15 | 0.680 | 1,042,000 | +29,000 | 0.11% | 708,560 |
| 2013-03-25 | 2013-03-21 | 0.780 | 1,013,000 | -35,000 | 0.11% | 790,140 |
| 2013-03-20 | 2013-03-18 | 0.800 | 1,048,000 | -77,000 | 0.12% | 838,400 |
| 2013-03-15 | 2013-03-13 | 0.800 | 1,125,000 | -25,000 | 0.12% | 900,000 |
| 2013-03-12 | 2013-03-08 | 0.870 | 1,150,000 | +1,000 | 0.13% | 1,000,500 |
| 2013-03-11 | 2013-03-07 | 0.860 | 1,149,000 | -98,000 | 0.13% | 988,140 |
| 2013-03-08 | 2013-03-06 | 0.830 | 1,247,000 | -144,000 | 0.14% | 1,035,010 |
| 2013-03-07 | 2013-03-05 | 0.830 | 1,391,000 | +14,000 | 0.15% | 1,154,530 |
| 2013-03-06 | 2013-03-04 | 0.880 | 1,377,000 | -93,000 | 0.15% | 1,211,760 |
| 2013-03-04 | 2013-02-28 | 0.870 | 1,470,000 | -10,000 | 0.16% | 1,278,900 |
| 2013-02-28 | 2013-02-26 | 0.870 | 1,480,000 | +1,000 | 0.16% | 1,287,600 |
| 2013-02-22 | 2013-02-20 | 0.890 | 1,479,000 | +10,000 | 0.16% | 1,316,310 |
| 2013-02-21 | 2013-02-19 | 0.890 | 1,469,000 | -22,000 | 0.16% | 1,307,410 |
| 2013-02-20 | 2013-02-18 | 0.860 | 1,491,000 | -43,000 | 0.16% | 1,282,260 |
| 2013-02-18 | 2013-02-14 | 0.880 | 1,534,000 | +24,000 | 0.17% | 1,349,920 |
| 2013-02-15 | 2013-02-08 | 0.910 | 1,510,000 | +24,000 | 0.17% | 1,374,100 |
| 2013-02-14 | 2013-02-07 | 0.890 | 1,486,000 | +24,000 | 0.16% | 1,322,540 |
| 2013-02-08 | 2013-02-06 | 0.900 | 1,462,000 | -29,000 | 0.16% | 1,315,800 |
| 2013-02-06 | 2013-02-04 | 0.870 | 1,491,000 | +11,000 | 0.16% | 1,297,170 |
| 2013-01-29 | 2013-01-25 | 0.900 | 1,480,000 | -216,000 | 0.16% | 1,332,000 |
| 2013-01-24 | 2013-01-22 | 0.920 | 1,696,000 | -20,000 | 0.19% | 1,560,320 |
| 2013-01-23 | 2013-01-21 | 0.930 | 1,716,000 | +24,000 | 0.19% | 1,595,880 |
| 2013-01-22 | 2013-01-18 | 0.920 | 1,692,000 | +211,000 | 0.19% | 1,556,640 |
| 2013-01-21 | 2013-01-17 | 0.900 | 1,481,000 | +24,000 | 0.16% | 1,332,900 |
| 2013-01-17 | 2013-01-15 | 0.920 | 1,457,000 | +43,000 | 0.16% | 1,340,440 |
| 2013-01-16 | 2013-01-14 | 0.950 | 1,414,000 | +142,000 | 0.16% | 1,343,300 |
| 2013-01-15 | 2013-01-11 | 0.900 | 1,272,000 | +219,000 | 0.14% | 1,144,800 |
| 2013-01-11 | 2013-01-09 | 0.800 | 1,053,000 | +90,000 | 0.12% | 842,400 |
| 2013-01-09 | 2013-01-07 | 0.810 | 963,000 | -30,000 | 0.11% | 780,030 |
| 2013-01-08 | 2013-01-04 | 0.800 | 993,000 | +1,000 | 0.11% | 794,400 |
| 2013-01-04 | 2013-01-02 | 0.810 | 992,000 | -23,000 | 0.11% | 803,520 |
| 2012-08-16 | 2012-08-14 | 0.870 | 1,015,000 | +1,000 | 0.11% | 883,050 |
| 2012-06-04 | 2012-05-31 | 0.911 | 1,014,000 | +46,091 | 0.11% | 924,189 |
| 2012-03-30 | 2012-03-28 | 1.184 | 967,909 | +19,091 | 0.11% | 1,145,820 |
| 2012-03-20 | 2012-03-16 | 1.362 | 948,818 | +47,727 | 0.11% | 1,292,200 |
| 2012-03-13 | 2012-03-09 | 1.404 | 901,091 | -19,091 | 0.10% | 1,264,960 |
| 2012-03-06 | 2012-03-02 | 1.341 | 920,182 | +57,273 | 0.11% | 1,233,920 |
| 2011-11-29 | 2011-11-25 | 1.100 | 862,909 | +19,091 | 0.10% | 949,200 |
| 2011-11-09 | 2011-11-07 | 1.152 | 843,818 | -84,000 | 0.10% | 972,400 |
| 2011-10-31 | 2011-10-27 | 1.142 | 927,818 | -27,682 | 0.11% | 1,059,480 |
| 2011-10-11 | 2011-10-07 | 1.048 | 955,500 | -11,455 | 0.11% | 1,001,000 |
| 2011-09-23 | 2011-09-21 | 1.236 | 966,955 | +28,637 | 0.11% | 1,195,341 |
| 2011-08-04 | 2011-08-02 | 1.634 | 938,318 | +13,363 | 0.11% | 1,533,480 |
| 2011-06-20 | 2011-06-16 | 1.571 | 924,955 | +6,682 | 0.11% | 1,453,501 |
| 2011-06-07 | 2011-06-02 | 1.697 | 918,273 | +13,364 | 0.11% | 1,558,440 |
| 2011-05-13 | 2011-05-11 | 1.781 | 904,909 | -13,364 | 0.10% | 1,611,600 |
| 2011-05-12 | 2011-05-09 | 1.729 | 918,273 | +13,364 | 0.11% | 1,587,300 |
| 2011-05-05 | 2011-05-03 | 1.833 | 904,909 | +13,364 | 0.10% | 1,659,000 |
| 2011-05-04 | 2011-04-29 | 1.823 | 891,545 | +47,727 | 0.10% | 1,625,159 |
| 2011-05-03 | 2011-04-28 | 1.823 | 843,818 | -19,091 | 0.10% | 1,538,160 |
| 2011-04-27 | 2011-04-21 | 1.833 | 862,909 | +40,091 | 0.10% | 1,582,000 |
| 2011-04-20 | 2011-04-18 | 1.844 | 822,818 | +14,318 | 0.09% | 1,517,120 |
| 2011-04-18 | 2011-04-14 | 1.875 | 808,500 | +13,364 | 0.09% | 1,516,130 |
| 2011-04-14 | 2011-04-12 | 1.865 | 795,136 | +13,363 | 0.09% | 1,482,739 |
| 2011-04-11 | 2011-04-07 | 1.854 | 781,773 | -14,318 | 0.09% | 1,449,631 |
| 2011-04-08 | 2011-04-06 | 1.833 | 796,091 | +14,318 | 0.09% | 1,459,500 |
| 2011-04-07 | 2011-04-04 | 1.844 | 781,773 | +5,728 | 0.09% | 1,441,441 |
| 2011-04-06 | 2011-04-01 | 1.844 | 776,045 | +13,363 | 0.09% | 1,430,879 |
| 2011-04-04 | 2011-03-31 | 1.875 | 762,682 | +13,364 | 0.09% | 1,430,210 |
| 2011-04-01 | 2011-03-30 | 1.907 | 749,318 | -13,364 | 0.09% | 1,428,700 |
| 2011-03-31 | 2011-03-29 | 1.865 | 762,682 | +13,364 | 0.09% | 1,422,220 |
| 2011-03-30 | 2011-03-28 | 1.917 | 749,318 | -955 | 0.09% | 1,436,550 |
| 2011-03-29 | 2011-03-25 | 2.190 | 750,273 | +955 | 0.09% | 1,642,741 |
| 2011-03-25 | 2011-03-23 | 2.158 | 749,318 | -11,455 | 0.09% | 1,617,100 |
| 2011-03-24 | 2011-03-22 | 2.137 | 760,773 | -22,909 | 0.09% | 1,625,881 |
| 2011-03-23 | 2011-03-21 | 2.137 | 783,682 | -11,454 | 0.09% | 1,674,840 |
| 2011-03-21 | 2011-03-17 | 2.095 | 795,136 | -10,500 | 0.09% | 1,665,999 |
| 2011-03-17 | 2011-03-15 | 2.127 | 805,636 | +14,318 | 0.09% | 1,713,319 |
| 2011-03-14 | 2011-03-10 | 2.210 | 791,318 | +10,500 | 0.09% | 1,749,190 |
| 2011-03-11 | 2011-03-09 | 2.242 | 780,818 | -29,591 | 0.09% | 1,750,520 |
| 2011-03-10 | 2011-03-08 | 2.252 | 810,409 | -27,682 | 0.09% | 1,825,350 |
| 2011-03-09 | 2011-03-07 | 2.273 | 838,091 | +18,136 | 0.10% | 1,905,260 |
| 2011-03-08 | 2011-03-04 | 2.158 | 819,955 | -95,454 | 0.09% | 1,769,541 |
| 2011-03-07 | 2011-03-03 | 2.127 | 915,409 | -10,500 | 0.11% | 1,946,770 |
| 2011-02-24 | 2011-02-22 | 2.116 | 925,909 | +14,318 | 0.11% | 1,959,400 |
| 2011-02-18 | 2011-02-16 | 2.127 | 911,591 | -24,818 | 0.11% | 1,938,650 |
| 2011-02-14 | 2011-02-10 | 2.106 | 936,409 | +9,545 | 0.11% | 1,971,810 |
| 2011-01-28 | 2011-01-26 | 2.158 | 926,864 | +14,319 | 0.11% | 2,000,261 |
| 2011-01-21 | 2011-01-19 | 2.158 | 912,545 | -9,546 | 0.11% | 1,969,359 |
| 2011-01-20 | 2011-01-18 | 2.148 | 922,091 | -192,818 | 0.11% | 1,980,300 |
| 2011-01-19 | 2011-01-17 | 2.158 | 1,114,909 | -1,909 | 0.13% | 2,406,080 |
| 2011-01-17 | 2011-01-13 | 2.169 | 1,116,818 | -37,227 | 0.13% | 2,421,900 |
| 2011-01-13 | 2011-01-11 | 2.158 | 1,154,045 | -12,410 | 0.13% | 2,490,539 |
| 2011-01-11 | 2011-01-07 | 2.148 | 1,166,455 | -21,000 | 0.13% | 2,505,101 |
| 2011-01-07 | 2011-01-05 | 2.169 | 1,187,455 | +4,773 | 0.14% | 2,575,081 |
| 2011-01-06 | 2011-01-04 | 2.200 | 1,182,682 | -12,409 | 0.14% | 2,601,900 |
| 2010-12-30 | 2010-12-28 | 2.095 | 1,195,091 | -29,591 | 0.14% | 2,504,000 |
| 2010-12-23 | 2010-12-21 | 2.137 | 1,224,682 | +3,818 | 0.14% | 2,617,320 |
| 2010-12-22 | 2010-12-20 | 2.137 | 1,220,864 | -9,545 | 0.14% | 2,609,161 |
| 2010-12-21 | 2010-12-17 | 2.137 | 1,230,409 | -42,955 | 0.14% | 2,629,560 |
| 2010-12-20 | 2010-12-16 | 2.148 | 1,273,364 | -3,818 | 0.15% | 2,734,701 |
| 2010-12-15 | 2010-12-13 | 2.158 | 1,277,182 | +10,500 | 0.15% | 2,756,280 |
| 2010-12-13 | 2010-12-09 | 2.158 | 1,266,682 | +38,182 | 0.15% | 2,733,620 |
| 2010-12-10 | 2010-12-08 | 2.169 | 1,228,500 | +10,500 | 0.14% | 2,664,090 |
| 2010-12-08 | 2010-12-06 | 2.169 | 1,218,000 | -38,182 | 0.14% | 2,641,320 |
| 2010-12-07 | 2010-12-03 | 2.200 | 1,256,182 | +9,546 | 0.14% | 2,763,600 |
| 2010-12-06 | 2010-12-02 | 2.200 | 1,246,636 | +58,227 | 0.14% | 2,742,599 |
| 2010-12-03 | 2010-12-01 | 2.148 | 1,188,409 | +11,454 | 0.14% | 2,552,250 |
| 2010-12-02 | 2010-11-30 | 2.179 | 1,176,955 | +14,319 | 0.14% | 2,564,641 |
| 2010-12-01 | 2010-11-29 | 2.148 | 1,162,636 | -14,319 | 0.13% | 2,496,899 |
| 2010-11-30 | 2010-11-26 | 2.137 | 1,176,955 | +9,546 | 0.14% | 2,515,321 |
| 2010-11-29 | 2010-11-25 | 2.148 | 1,167,409 | +103,091 | 0.13% | 2,507,150 |
| 2010-11-26 | 2010-11-24 | 2.158 | 1,064,318 | -9,546 | 0.12% | 2,296,900 |
| 2010-11-25 | 2010-11-23 | 2.137 | 1,073,864 | +9,546 | 0.12% | 2,295,001 |
| 2010-11-24 | 2010-11-22 | 2.179 | 1,064,318 | +3,818 | 0.12% | 2,319,200 |
| 2010-11-23 | 2010-11-19 | 2.148 | 1,060,500 | +9,545 | 0.12% | 2,277,550 |
| 2010-11-16 | 2010-11-12 | 2.137 | 1,050,955 | -36,272 | 0.12% | 2,246,041 |
| 2010-11-12 | 2010-11-10 | 2.231 | 1,087,227 | -9,546 | 0.13% | 2,426,069 |
| 2010-11-11 | 2010-11-09 | 2.210 | 1,096,773 | -38,182 | 0.13% | 2,424,391 |
| 2010-11-09 | 2010-11-05 | 2.200 | 1,134,955 | -19,090 | 0.13% | 2,496,901 |
| 2010-11-08 | 2010-11-04 | 2.210 | 1,154,045 | -1,910 | 0.13% | 2,550,989 |
| 2010-11-05 | 2010-11-03 | 2.231 | 1,155,955 | -52,500 | 0.13% | 2,579,431 |
| 2010-11-04 | 2010-11-02 | 2.158 | 1,208,455 | +9,546 | 0.14% | 2,607,961 |
| 2010-11-01 | 2010-10-28 | 2.106 | 1,198,909 | +16,227 | 0.14% | 2,524,560 |
| 2010-10-29 | 2010-10-27 | 2.169 | 1,182,682 | +37,227 | 0.14% | 2,564,730 |
| 2010-10-28 | 2010-10-26 | 2.284 | 1,145,455 | +6,682 | 0.13% | 2,616,001 |
| 2010-10-27 | 2010-10-25 | 2.305 | 1,138,773 | +32,455 | 0.13% | 2,624,601 |
| 2010-10-26 | 2010-10-22 | 2.231 | 1,106,318 | -18,137 | 0.13% | 2,468,670 |
| 2010-10-25 | 2010-10-21 | 2.315 | 1,124,455 | -14,318 | 0.13% | 2,603,381 |
| 2010-10-22 | 2010-10-20 | 2.221 | 1,138,773 | -19,091 | 0.13% | 2,529,161 |
| 2010-10-21 | 2010-10-19 | 2.200 | 1,157,864 | -4,772 | 0.13% | 2,547,301 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,162,636 | +23,863 | 0.13% | 2,594,339 |
| 2010-10-15 | 2010-10-13 | 2.158 | 1,138,773 | +9,546 | 0.13% | 2,457,581 |
| 2010-10-13 | 2010-10-11 | 2.148 | 1,129,227 | +4,772 | 0.13% | 2,425,149 |
| 2010-10-11 | 2010-10-07 | 2.169 | 1,124,455 | +28,637 | 0.13% | 2,438,461 |
| 2010-10-07 | 2010-10-05 | 2.127 | 1,095,818 | +28,636 | 0.13% | 2,330,440 |
| 2010-10-05 | 2010-09-30 | 2.179 | 1,067,182 | +7,637 | 0.12% | 2,325,440 |
| 2010-09-30 | 2010-09-28 | 2.242 | 1,059,545 | -8,591 | 0.12% | 2,375,399 |
| 2010-09-29 | 2010-09-27 | 2.242 | 1,068,136 | +10,500 | 0.12% | 2,394,659 |
| 2010-09-27 | 2010-09-22 | 2.179 | 1,057,636 | +7,636 | 0.12% | 2,304,639 |
| 2010-09-24 | 2010-09-21 | 2.200 | 1,050,000 | -28,636 | 0.12% | 2,310,000 |
| 2010-09-22 | 2010-09-20 | 2.252 | 1,078,636 | -955 | 0.12% | 2,429,499 |
| 2010-09-15 | 2010-09-13 | 2.158 | 1,079,591 | +955 | 0.12% | 2,329,860 |
| 2010-09-09 | 2010-09-07 | 2.242 | 1,078,636 | -62,046 | 0.12% | 2,418,199 |
| 2010-09-07 | 2010-09-03 | 2.179 | 1,140,682 | -11,454 | 0.13% | 2,485,600 |
| 2010-09-06 | 2010-09-02 | 2.137 | 1,152,136 | +9,545 | 0.13% | 2,462,279 |
| 2010-08-31 | 2010-08-27 | 2.179 | 1,142,591 | +4,773 | 0.13% | 2,489,760 |
| 2010-08-30 | 2010-08-26 | 2.221 | 1,137,818 | -14,318 | 0.13% | 2,527,040 |
| 2010-08-27 | 2010-08-25 | 2.200 | 1,152,136 | -14,319 | 0.13% | 2,534,699 |
| 2010-08-26 | 2010-08-24 | 2.190 | 1,166,455 | +14,319 | 0.13% | 2,553,981 |
| 2010-08-25 | 2010-08-23 | 2.011 | 1,152,136 | +90,681 | 0.13% | 2,317,439 |
| 2010-08-24 | 2010-08-20 | 2.252 | 1,061,455 | +955 | 0.12% | 2,390,801 |
| 2010-08-23 | 2010-08-19 | 2.294 | 1,060,500 | +26,727 | 0.12% | 2,433,090 |
| 2010-08-20 | 2010-08-18 | 2.347 | 1,033,773 | +11,455 | 0.12% | 2,425,921 |
| 2010-08-13 | 2010-08-11 | 2.399 | 1,022,318 | +14,318 | 0.12% | 2,452,590 |
| 2010-08-12 | 2010-08-10 | 2.420 | 1,008,000 | -2,864 | 0.12% | 2,439,360 |
| 2010-08-11 | 2010-08-09 | 2.430 | 1,010,864 | +7,637 | 0.12% | 2,456,881 |
| 2010-08-10 | 2010-08-06 | 2.441 | 1,003,227 | +2,863 | 0.12% | 2,448,829 |
| 2010-08-09 | 2010-08-05 | 2.441 | 1,000,364 | -9,545 | 0.12% | 2,441,841 |
| 2010-08-06 | 2010-08-04 | 2.504 | 1,009,909 | +33,409 | 0.12% | 2,528,620 |
| 2010-08-05 | 2010-08-03 | 2.368 | 976,500 | +12,409 | 0.11% | 2,311,980 |
| 2010-08-04 | 2010-08-02 | 2.378 | 964,091 | +9,546 | 0.11% | 2,292,700 |
| 2010-08-03 | 2010-07-30 | 2.389 | 954,545 | -10,500 | 0.11% | 2,279,999 |
| 2010-08-02 | 2010-07-29 | 2.546 | 965,045 | -91,637 | 0.11% | 2,456,729 |
| 2010-07-30 | 2010-07-28 | 2.410 | 1,056,682 | -130,773 | 0.12% | 2,546,100 |
| 2010-07-29 | 2010-07-27 | 2.242 | 1,187,455 | -14,318 | 0.14% | 2,662,161 |
| 2010-07-28 | 2010-07-26 | 2.252 | 1,201,773 | -51,545 | 0.14% | 2,706,851 |
| 2010-07-27 | 2010-07-23 | 2.169 | 1,253,318 | -62,046 | 0.14% | 2,717,910 |
| 2010-07-23 | 2010-07-21 | 2.001 | 1,315,364 | +19,091 | 0.15% | 2,631,981 |
| 2010-07-21 | 2010-07-19 | 2.001 | 1,296,273 | +21,000 | 0.15% | 2,593,781 |
| 2010-07-20 | 2010-07-16 | 2.001 | 1,275,273 | -42,000 | 0.15% | 2,551,761 |
| 2010-07-19 | 2010-07-15 | 2.011 | 1,317,273 | -15,272 | 0.15% | 2,649,601 |
| 2010-07-16 | 2010-07-14 | 2.001 | 1,332,545 | -47,728 | 0.15% | 2,666,359 |
| 2010-07-14 | 2010-07-12 | 2.011 | 1,380,273 | +38,182 | 0.16% | 2,776,321 |
| 2010-07-13 | 2010-07-09 | 2.022 | 1,342,091 | -19,091 | 0.15% | 2,713,580 |
| 2010-07-09 | 2010-07-07 | 1.959 | 1,361,182 | +9,546 | 0.16% | 2,666,620 |
| 2010-07-08 | 2010-07-06 | 2.001 | 1,351,636 | +28,636 | 0.16% | 2,704,559 |
| 2010-07-07 | 2010-07-05 | 1.949 | 1,323,000 | +19,091 | 0.15% | 2,577,960 |
| 2010-07-06 | 2010-07-02 | 1.970 | 1,303,909 | -25,773 | 0.15% | 2,568,080 |
| 2010-07-02 | 2010-06-29 | 2.011 | 1,329,682 | -48,682 | 0.15% | 2,674,560 |
| 2010-06-30 | 2010-06-28 | 2.001 | 1,378,364 | -80,181 | 0.16% | 2,758,041 |
| 2010-06-29 | 2010-06-25 | 2.001 | 1,458,545 | +14,318 | 0.17% | 2,918,479 |
| 2010-06-28 | 2010-06-24 | 2.022 | 1,444,227 | +954 | 0.17% | 2,920,089 |
| 2010-06-23 | 2010-06-21 | 2.032 | 1,443,273 | +5,728 | 0.17% | 2,933,281 |
| 2010-06-22 | 2010-06-18 | 2.011 | 1,437,545 | +95,454 | 0.17% | 2,891,519 |
| 2010-06-17 | 2010-06-14 | 2.022 | 1,342,091 | -954 | 0.15% | 2,713,580 |
| 2010-06-15 | 2010-06-11 | 2.032 | 1,343,045 | -52,500 | 0.16% | 2,729,579 |
| 2010-06-11 | 2010-06-09 | 2.001 | 1,395,545 | +9,545 | 0.16% | 2,792,419 |
| 2010-06-10 | 2010-06-08 | 2.001 | 1,386,000 | -19,091 | 0.16% | 2,773,320 |
| 2010-06-09 | 2010-06-07 | 1.928 | 1,405,091 | +115,500 | 0.16% | 2,708,480 |
| 2010-06-08 | 2010-06-04 | 2.001 | 1,289,591 | +8,591 | 0.15% | 2,580,410 |
| 2010-06-07 | 2010-06-03 | 1.990 | 1,281,000 | -955 | 0.15% | 2,549,800 |
| 2010-06-04 | 2010-06-02 | 1.928 | 1,281,955 | -28,636 | 0.15% | 2,471,121 |
| 2010-06-02 | 2010-05-31 | 1.949 | 1,310,591 | +9,546 | 0.15% | 2,553,780 |
| 2010-06-01 | 2010-05-28 | 2.032 | 1,301,045 | -17,182 | 0.15% | 2,644,219 |
| 2010-05-31 | 2010-05-27 | 1.980 | 1,318,227 | -36,273 | 0.15% | 2,610,089 |
| 2010-05-28 | 2010-05-26 | 1.823 | 1,354,500 | -22,909 | 0.16% | 2,469,060 |
| 2010-05-27 | 2010-05-25 | 1.791 | 1,377,409 | +16,227 | 0.16% | 2,467,530 |
| 2010-05-26 | 2010-05-24 | 1.875 | 1,361,182 | +955 | 0.16% | 2,552,540 |
| 2010-05-25 | 2010-05-20 | 1.854 | 1,360,227 | -44,864 | 0.16% | 2,522,249 |
| 2010-05-24 | 2010-05-19 | 1.907 | 1,405,091 | -19,091 | 0.16% | 2,679,040 |
| 2010-05-20 | 2010-05-18 | 2.032 | 1,424,182 | -47,727 | 0.16% | 2,894,480 |
| 2010-05-19 | 2010-05-17 | 2.064 | 1,471,909 | -110,727 | 0.17% | 3,037,740 |
| 2010-05-18 | 2010-05-14 | 2.179 | 1,582,636 | -9,546 | 0.18% | 3,448,639 |
| 2010-05-17 | 2010-05-13 | 2.179 | 1,592,182 | +147,955 | 0.18% | 3,469,440 |
| 2010-05-14 | 2010-05-12 | 2.074 | 1,444,227 | +26,727 | 0.17% | 2,995,739 |
| 2010-05-13 | 2010-05-11 | 2.106 | 1,417,500 | -4,227,682 | 0.16% | 2,984,850 |
| 2010-05-12 | 2010-05-10 | 2.336 | 5,645,182 | -595,636 | 0.65% | 13,188,220 |
| 2010-05-11 | 2010-05-07 | 2.336 | 6,240,818 | +114,545 | 0.72% | 14,579,740 |
| 2010-05-10 | 2010-05-06 | 2.410 | 6,126,273 | -890,591 | 0.71% | 14,761,401 |
| 2010-05-07 | 2010-05-05 | 2.535 | 7,016,864 | -1,011,818 | 0.81% | 17,789,421 |
| 2010-05-06 | 2010-05-04 | 2.609 | 8,028,682 | +1,308,682 | 0.93% | 20,943,390 |
| 2010-05-05 | 2010-05-03 | 2.378 | 6,720,000 | +248,182 | 0.78% | 15,980,800 |
| 2010-05-04 | 2010-04-30 | 2.305 | 6,471,818 | +449,591 | 0.75% | 14,916,000 |
| 2010-05-03 | 2010-04-29 | 1.980 | 6,022,227 | -383,728 | 0.70% | 11,924,009 |
| 2010-04-30 | 2010-04-28 | 2.022 | 6,405,955 | +143,182 | 0.74% | 12,952,231 |
| 2010-04-29 | 2010-04-27 | 2.095 | 6,262,773 | -16,227 | 0.72% | 13,122,001 |
| 2010-04-28 | 2010-04-26 | 2.148 | 6,279,000 | -131,727 | 0.72% | 13,484,900 |
| 2010-04-27 | 2010-04-23 | 2.252 | 6,410,727 | -370,364 | 0.74% | 14,439,399 |
| 2010-04-26 | 2010-04-22 | 2.389 | 6,781,091 | -46,773 | 0.78% | 16,197,120 |
| 2010-04-23 | 2010-04-21 | 2.810 | 6,827,864 | -429,545 | 0.79% | 19,187,233 |
| 2010-04-22 | 2010-04-20 | 2.653 | 7,257,409 | +235,509 | 0.84% | 19,252,232 |
| 2010-04-21 | 2010-04-19 | 2.642 | 7,021,900 | +274,008 | 0.87% | 18,548,550 |
| 2010-04-20 | 2010-04-16 | 2.518 | 6,747,892 | -533,782 | 0.84% | 16,990,400 |
| 2010-04-19 | 2010-04-15 | 2.563 | 7,281,674 | -471,507 | 0.90% | 18,661,801 |
| 2010-04-16 | 2010-04-14 | 2.619 | 7,753,181 | -386,102 | 0.96% | 20,305,950 |
| 2010-04-15 | 2010-04-13 | 2.642 | 8,139,283 | +647,655 | 1.01% | 21,500,150 |
| 2010-04-14 | 2010-04-12 | 2.743 | 7,491,628 | +637,869 | 0.93% | 20,547,240 |
| 2010-04-13 | 2010-04-09 | 2.574 | 6,853,759 | +192,162 | 0.85% | 17,642,161 |
| 2010-04-12 | 2010-04-08 | 2.372 | 6,661,597 | +1,692,088 | 0.82% | 15,799,680 |
| 2010-04-09 | 2010-04-07 | 2.282 | 4,969,509 | +370,979 | 0.62% | 11,339,581 |
| 2010-04-08 | 2010-04-01 | 2.271 | 4,598,530 | -124,549 | 0.57% | 10,441,379 |
| 2010-04-07 | 2010-03-31 | 2.226 | 4,723,079 | +1,878,912 | 0.58% | 10,511,819 |
| 2010-03-31 | 2010-03-29 | 1.742 | 2,844,167 | -17,793 | 0.35% | 4,955,349 |
| 2010-03-30 | 2010-03-26 | 1.664 | 2,861,960 | +13,344 | 0.35% | 4,761,160 |
| 2010-03-26 | 2010-03-24 | 1.686 | 2,848,616 | +4,449 | 0.35% | 4,803,001 |
| 2010-03-19 | 2010-03-17 | 1.686 | 2,844,167 | -890 | 0.35% | 4,795,499 |
| 2010-03-18 | 2010-03-16 | 1.652 | 2,845,057 | +8,896 | 0.35% | 4,701,060 |
| 2010-03-15 | 2010-03-11 | 1.596 | 2,836,161 | +24,910 | 0.35% | 4,526,960 |
| 2010-03-12 | 2010-03-10 | 1.630 | 2,811,251 | +12,455 | 0.35% | 4,582,000 |
| 2010-03-11 | 2010-03-09 | 1.585 | 2,798,796 | -66,723 | 0.35% | 4,435,860 |
| 2010-03-09 | 2010-03-05 | 1.585 | 2,865,519 | -17,792 | 0.35% | 4,541,610 |
| 2010-03-08 | 2010-03-04 | 1.562 | 2,883,311 | -44,482 | 0.36% | 4,504,989 |
| 2010-03-05 | 2010-03-03 | 1.585 | 2,927,793 | +7,117 | 0.36% | 4,640,310 |
| 2010-03-04 | 2010-03-02 | 1.562 | 2,920,676 | -26,689 | 0.36% | 4,563,370 |
| 2010-02-24 | 2010-02-22 | 1.652 | 2,947,365 | +115,652 | 0.36% | 4,870,110 |
| 2010-02-23 | 2010-02-19 | 1.619 | 2,831,713 | +209,955 | 0.35% | 4,583,521 |
| 2010-02-22 | 2010-02-18 | 1.686 | 2,621,758 | +97,860 | 0.32% | 4,420,499 |
| 2010-02-19 | 2010-02-17 | 1.675 | 2,523,898 | +234,864 | 0.31% | 4,227,129 |
| 2010-02-18 | 2010-02-12 | 1.675 | 2,289,034 | +499,086 | 0.28% | 3,833,769 |
| 2010-02-17 | 2010-02-11 | 1.574 | 1,789,948 | +162,803 | 0.22% | 2,816,799 |
| 2010-02-12 | 2010-02-10 | 1.551 | 1,627,145 | +8,896 | 0.20% | 2,524,020 |
| 2010-02-11 | 2010-02-09 | 1.551 | 1,618,249 | +36,476 | 0.20% | 2,510,221 |
| 2010-02-10 | 2010-02-08 | 1.506 | 1,581,773 | +16,013 | 0.20% | 2,382,519 |
| 2010-02-09 | 2010-02-05 | 1.461 | 1,565,760 | +201,058 | 0.19% | 2,288,000 |
| 2010-02-08 | 2010-02-04 | 1.529 | 1,364,702 | +182,375 | 0.17% | 2,086,240 |
| 2010-02-05 | 2010-02-03 | 1.562 | 1,182,327 | -3,558 | 0.15% | 1,847,310 |
| 2010-02-04 | 2010-02-02 | 1.473 | 1,185,885 | -14,234 | 0.15% | 1,746,230 |
| 2010-02-03 | 2010-02-01 | 1.484 | 1,200,119 | +889 | 0.15% | 1,780,679 |
| 2010-02-02 | 2010-01-29 | 1.405 | 1,199,230 | -29,358 | 0.15% | 1,685,000 |
| 2010-02-01 | 2010-01-28 | 1.360 | 1,228,588 | +890 | 0.15% | 1,671,010 |
| 2010-01-29 | 2010-01-27 | 1.349 | 1,227,698 | +1,779 | 0.15% | 1,656,000 |
| 2010-01-26 | 2010-01-22 | 1.473 | 1,225,919 | +42,703 | 0.15% | 1,805,180 |
| 2010-01-25 | 2010-01-21 | 1.630 | 1,183,216 | +1,779 | 0.15% | 1,928,499 |
| 2010-01-22 | 2010-01-20 | 1.641 | 1,181,437 | +1,779 | 0.15% | 1,938,880 |
| 2010-01-13 | 2010-01-11 | 1.731 | 1,179,658 | +10,676 | 0.15% | 2,042,040 |
| 2010-01-08 | 2010-01-06 | 1.798 | 1,168,982 | +26,689 | 0.14% | 2,102,400 |
| 2010-01-07 | 2010-01-05 | 1.821 | 1,142,293 | +17,793 | 0.14% | 2,080,080 |
| 2010-01-05 | 2009-12-31 | 1.832 | 1,124,500 | -890 | 0.14% | 2,060,319 |
| 2009-12-30 | 2009-12-28 | 1.821 | 1,125,390 | +26,689 | 0.14% | 2,049,300 |
| 2009-12-29 | 2009-12-24 | 1.821 | 1,098,701 | -890 | 0.14% | 2,000,700 |
| 2009-12-28 | 2009-12-22 | 1.855 | 1,099,591 | +9,786 | 0.14% | 2,039,401 |
| 2009-12-22 | 2009-12-18 | 1.843 | 1,089,805 | -49,819 | 0.13% | 2,009,001 |
| 2009-12-21 | 2009-12-17 | 1.832 | 1,139,624 | -295,359 | 0.14% | 2,088,030 |
| 2009-12-17 | 2009-12-15 | 1.798 | 1,434,983 | -35,586 | 0.18% | 2,580,799 |
| 2009-12-16 | 2009-12-14 | 1.798 | 1,470,569 | -283,794 | 0.18% | 2,644,800 |
| 2009-12-15 | 2009-12-11 | 1.742 | 1,754,363 | -45,371 | 0.22% | 3,056,600 |
| 2009-12-14 | 2009-12-10 | 1.776 | 1,799,734 | -8,007 | 0.22% | 3,196,339 |
| 2009-12-11 | 2009-12-09 | 1.765 | 1,807,741 | -55,158 | 0.22% | 3,190,240 |
| 2009-12-10 | 2009-12-08 | 1.765 | 1,862,899 | -72,060 | 0.23% | 3,287,581 |
| 2009-12-09 | 2009-12-07 | 1.776 | 1,934,959 | +23,130 | 0.24% | 3,436,500 |
| 2009-12-08 | 2009-12-04 | 1.720 | 1,911,829 | -72,060 | 0.24% | 3,287,971 |
| 2009-12-07 | 2009-12-03 | 1.675 | 1,983,889 | -41,813 | 0.25% | 3,322,700 |
| 2009-12-04 | 2009-12-02 | 1.619 | 2,025,702 | -3,559 | 0.25% | 3,278,880 |
| 2009-12-03 | 2009-12-01 | 1.607 | 2,029,261 | +2,669 | 0.25% | 3,261,831 |
| 2009-12-02 | 2009-11-30 | 1.596 | 2,026,592 | +9,786 | 0.25% | 3,234,761 |
| 2009-12-01 | 2009-11-27 | 1.562 | 2,016,806 | +1,780 | 0.25% | 3,151,131 |
| 2009-11-30 | 2009-11-26 | 1.652 | 2,015,026 | -1,776,604 | 0.25% | 3,329,549 |
| 2009-11-27 | 2009-11-25 | 1.776 | 3,791,630 | -978,600 | 0.47% | 6,733,960 |
| 2009-11-26 | 2009-11-24 | 1.742 | 4,770,230 | -189,493 | 0.59% | 8,311,100 |
| 2009-11-25 | 2009-11-23 | 1.675 | 4,959,723 | -809,569 | 0.61% | 8,306,750 |
| 2009-11-24 | 2009-11-20 | 1.787 | 5,769,292 | +233,975 | 0.71% | 10,311,150 |
| 2009-11-23 | 2009-11-19 | 1.664 | 5,535,317 | -55,158 | 0.69% | 9,208,559 |
| 2009-11-20 | 2009-11-18 | 1.585 | 5,590,475 | -8,896 | 0.69% | 8,860,440 |
| 2009-11-19 | 2009-11-17 | 1.551 | 5,599,371 | +114,763 | 0.69% | 8,685,720 |
| 2009-11-18 | 2009-11-16 | 1.686 | 5,484,608 | -15,124 | 0.68% | 9,247,500 |
| 2009-11-17 | 2009-11-13 | 1.821 | 5,499,732 | +360,303 | 0.68% | 10,014,840 |
| 2009-11-16 | 2009-11-12 | 2.234 | 5,139,429 | +127,218 | 0.64% | 11,483,116 |
| 2009-11-13 | 2009-11-11 | 2.234 | 5,012,211 | +756,952 | 0.62% | 11,198,871 |
| 2009-11-12 | 2009-11-10 | 2.209 | 4,255,259 | -4,028 | 0.58% | 9,401,959 |
| 2009-11-11 | 2009-11-09 | 2.259 | 4,259,287 | -70,894 | 0.58% | 9,622,339 |
| 2009-11-10 | 2009-11-06 | 2.272 | 4,330,181 | +348,831 | 0.59% | 9,836,249 |
| 2009-11-09 | 2009-11-05 | 2.296 | 3,981,350 | +91,840 | 0.54% | 9,142,700 |
| 2009-11-06 | 2009-11-04 | 2.197 | 3,889,510 | -306,134 | 0.53% | 8,545,560 |
| 2009-11-05 | 2009-11-03 | 2.135 | 4,195,644 | -20,140 | 0.57% | 8,957,761 |
| 2009-11-04 | 2009-11-02 | 2.048 | 4,215,784 | +193,348 | 0.58% | 8,634,450 |
| 2009-11-03 | 2009-10-30 | 2.048 | 4,022,436 | -37,864 | 0.55% | 8,238,449 |
| 2009-11-02 | 2009-10-29 | 2.098 | 4,060,300 | -9,668 | 0.56% | 8,517,599 |
| 2009-10-30 | 2009-10-28 | 2.147 | 4,069,968 | +306,134 | 0.56% | 8,739,961 |
| 2009-10-29 | 2009-10-27 | 2.172 | 3,763,834 | +128,898 | 0.51% | 8,176,000 |
| 2009-10-28 | 2009-10-23 | 2.234 | 3,634,936 | -4,833 | 0.50% | 8,121,601 |
| 2009-10-22 | 2009-10-20 | 2.234 | 3,639,769 | -28,197 | 0.50% | 8,132,399 |
| 2009-10-20 | 2009-10-16 | 2.160 | 3,667,966 | -190,125 | 0.50% | 7,922,220 |
| 2009-10-19 | 2009-10-15 | 2.023 | 3,858,091 | +56,393 | 0.53% | 7,806,070 |
| 2009-10-16 | 2009-10-14 | 2.073 | 3,801,698 | +50,754 | 0.52% | 7,880,730 |
| 2009-10-15 | 2009-10-13 | 2.098 | 3,750,944 | +16,112 | 0.51% | 7,868,640 |
| 2009-10-14 | 2009-10-12 | 2.098 | 3,734,832 | +40,281 | 0.51% | 7,834,840 |
| 2009-10-13 | 2009-10-09 | 2.147 | 3,694,551 | -84,590 | 0.51% | 7,933,780 |
| 2009-10-12 | 2009-10-08 | 1.949 | 3,779,141 | +273,909 | 0.52% | 7,364,871 |
| 2009-10-09 | 2009-10-07 | 1.874 | 3,505,232 | +151,456 | 0.48% | 6,570,011 |
| 2009-10-08 | 2009-10-06 | 1.887 | 3,353,776 | +151,456 | 0.46% | 6,327,760 |
| 2009-10-07 | 2009-10-05 | 1.850 | 3,202,320 | +14,501 | 0.44% | 5,922,750 |
| 2009-10-06 | 2009-10-02 | 1.775 | 3,187,819 | -85,395 | 0.44% | 5,658,510 |
| 2009-10-05 | 2009-09-30 | 1.837 | 3,273,214 | -66,866 | 0.45% | 6,013,239 |
| 2009-10-02 | 2009-09-29 | 1.701 | 3,340,080 | +53,976 | 0.46% | 5,680,019 |
| 2009-09-30 | 2009-09-28 | 1.775 | 3,286,104 | +116,008 | 0.45% | 5,832,970 |
| 2009-09-29 | 2009-09-25 | 1.502 | 3,170,096 | +48,337 | 0.43% | 4,761,351 |
| 2009-09-28 | 2009-09-24 | 1.539 | 3,121,759 | +98,285 | 0.43% | 4,805,000 |
| 2009-09-25 | 2009-09-23 | 1.502 | 3,023,474 | +59,616 | 0.41% | 4,541,131 |
| 2009-09-24 | 2009-09-22 | 1.440 | 2,963,858 | +762,917 | 0.41% | 4,267,640 |
| 2009-09-23 | 2009-09-21 | 1.365 | 2,200,941 | +70,895 | 0.30% | 3,005,201 |
| 2009-09-22 | 2009-09-18 | 1.229 | 2,130,046 | +128,092 | 0.29% | 2,617,559 |
| 2009-09-21 | 2009-09-17 | 1.241 | 2,001,954 | +28,197 | 0.27% | 2,485,000 |
| 2009-09-18 | 2009-09-16 | 1.229 | 1,973,757 | +86,201 | 0.27% | 2,425,500 |
| 2009-09-17 | 2009-09-15 | 1.216 | 1,887,556 | +74,922 | 0.26% | 2,296,140 |
| 2009-09-16 | 2009-09-14 | 1.216 | 1,812,634 | +269,881 | 0.25% | 2,205,000 |
| 2009-09-15 | 2009-09-11 | 1.229 | 1,542,753 | +157,901 | 0.21% | 1,895,850 |
| 2009-09-14 | 2009-09-10 | 1.216 | 1,384,852 | +174,818 | 0.19% | 1,684,619 |
| 2009-09-11 | 2009-09-09 | 1.216 | 1,210,034 | +177,235 | 0.17% | 1,471,960 |
| 2009-09-10 | 2009-09-08 | 1.241 | 1,032,799 | +8,057 | 0.14% | 1,282,000 |
| 2009-08-18 | 2009-08-14 | 1.241 | 1,024,742 | -14,502 | 0.14% | 1,271,999 |
| 2009-08-17 | 2009-08-13 | 1.254 | 1,039,244 | +26,586 | 0.14% | 1,302,901 |
| 2009-08-14 | 2009-08-12 | 1.279 | 1,012,658 | -8,862 | 0.14% | 1,294,710 |
| 2009-08-13 | 2009-08-11 | 1.328 | 1,021,520 | +8,862 | 0.14% | 1,356,760 |
| 2009-08-10 | 2009-08-06 | 1.316 | 1,012,658 | +5,639 | 0.14% | 1,332,420 |
| 2009-08-07 | 2009-08-05 | 1.328 | 1,007,019 | +12,890 | 0.14% | 1,337,500 |
| 2009-08-06 | 2009-08-04 | 1.378 | 994,129 | +4,028 | 0.14% | 1,369,740 |
| 2009-08-05 | 2009-08-03 | 1.353 | 990,101 | -8,056 | 0.14% | 1,339,610 |
| 2009-08-04 | 2009-07-31 | 1.378 | 998,157 | -8,056 | 0.14% | 1,375,290 |
| 2009-07-30 | 2009-07-28 | 1.465 | 1,006,213 | -39,475 | 0.14% | 1,473,820 |
| 2009-07-28 | 2009-07-24 | 1.279 | 1,045,688 | -31,419 | 0.14% | 1,336,939 |
| 2009-07-21 | 2009-07-17 | 1.154 | 1,077,107 | -40,281 | 0.15% | 1,243,409 |
| 2009-07-17 | 2009-07-15 | 1.154 | 1,117,388 | +24,974 | 0.15% | 1,289,910 |
| 2009-07-16 | 2009-07-14 | 1.092 | 1,092,414 | +18,529 | 0.15% | 1,193,280 |
| 2009-07-10 | 2009-07-08 | 1.080 | 1,073,885 | +806 | 0.15% | 1,159,710 |
| 2009-07-08 | 2009-07-06 | 1.043 | 1,073,079 | +14,501 | 0.15% | 1,118,880 |
| 2009-07-07 | 2009-07-03 | 1.130 | 1,058,578 | +31,419 | 0.14% | 1,195,740 |
| 2009-07-02 | 2009-06-29 | 1.279 | 1,027,159 | -322,246 | 0.14% | 1,313,250 |
| 2009-06-30 | 2009-06-26 | 1.291 | 1,349,405 | +8,861 | 0.18% | 1,742,000 |
| 2009-06-25 | 2009-06-23 | 1.266 | 1,340,544 | +21,752 | 0.18% | 1,697,280 |
| 2009-06-24 | 2009-06-22 | 1.303 | 1,318,792 | -38,670 | 0.18% | 1,718,850 |
| 2009-06-22 | 2009-06-18 | 1.291 | 1,357,462 | +28,197 | 0.19% | 1,752,401 |
| 2009-06-18 | 2009-06-16 | 1.204 | 1,329,265 | +2,417 | 0.18% | 1,600,500 |
| 2009-06-17 | 2009-06-15 | 1.341 | 1,326,848 | +5,639 | 0.18% | 1,778,760 |
| 2009-06-16 | 2009-06-12 | 1.427 | 1,321,209 | -273,103 | 0.18% | 1,886,000 |
| 2009-06-15 | 2009-06-11 | 1.514 | 1,594,312 | +4,028 | 0.22% | 2,414,379 |
| 2009-06-12 | 2009-06-10 | 1.303 | 1,590,284 | +288,410 | 0.22% | 2,072,700 |
| 2009-06-11 | 2009-06-09 | 1.142 | 1,301,874 | -806 | 0.18% | 1,486,720 |
| 2009-06-10 | 2009-06-08 | 1.154 | 1,302,680 | +3,223 | 0.18% | 1,503,810 |
| 2009-06-09 | 2009-06-05 | 1.130 | 1,299,457 | -236,851 | 0.18% | 1,467,830 |
| 2009-06-08 | 2009-06-04 | 1.030 | 1,536,308 | -29,002 | 0.21% | 1,582,810 |
| 2009-06-05 | 2009-06-03 | 1.055 | 1,565,310 | -56,393 | 0.21% | 1,651,550 |
| 2009-06-04 | 2009-06-02 | 0.956 | 1,621,703 | -140,983 | 0.22% | 1,550,010 |
| 2009-06-03 | 2009-06-01 | 0.981 | 1,762,686 | -11,279 | 0.24% | 1,728,520 |
| 2009-06-02 | 2009-05-29 | 0.968 | 1,773,965 | +169,180 | 0.24% | 1,717,560 |
| 2009-05-26 | 2009-05-22 | 0.943 | 1,604,785 | -48,337 | 0.22% | 1,513,920 |
| 2009-05-25 | 2009-05-21 | 0.993 | 1,653,122 | +124,064 | 0.23% | 1,641,600 |
| 2009-05-22 | 2009-05-20 | 0.906 | 1,529,058 | +57,199 | 0.21% | 1,385,540 |
| 2009-05-19 | 2009-05-15 | 0.894 | 1,471,859 | +48,337 | 0.20% | 1,315,440 |
| 2009-05-18 | 2009-05-14 | 0.869 | 1,423,522 | -93,451 | 0.19% | 1,236,900 |
| 2009-05-15 | 2009-05-13 | 0.869 | 1,516,973 | -430,199 | 0.21% | 1,318,100 |
| 2009-05-14 | 2009-05-12 | 0.844 | 1,947,172 | +523,650 | 0.27% | 1,643,560 |
| 2009-05-13 | 2009-05-11 | 0.844 | 1,423,522 | -17,724 | 0.19% | 1,201,560 |
| 2009-05-12 | 2009-05-08 | 0.906 | 1,441,246 | -390,723 | 0.20% | 1,305,970 |
| 2009-05-11 | 2009-05-07 | 0.832 | 1,831,969 | -244,907 | 0.25% | 1,523,580 |
| 2009-05-08 | 2009-05-06 | 0.856 | 2,076,876 | +541,374 | 0.28% | 1,778,820 |
| 2009-05-07 | 2009-05-05 | 0.782 | 1,535,502 | -410,864 | 0.21% | 1,200,780 |
| 2009-05-06 | 2009-05-04 | 0.745 | 1,946,366 | +514,788 | 0.27% | 1,449,600 |
| 2009-05-05 | 2009-04-30 | 0.795 | 1,431,578 | +46,726 | 0.20% | 1,138,465 |
| 2009-05-04 | 2009-04-29 | 0.718 | 1,384,852 | -75,390 | 0.19% | 994,728 |
| 2009-04-30 | 2009-04-28 | 0.667 | 1,460,242 | +77,962 | 0.21% | 973,960 |
| 2009-04-29 | 2009-04-27 | 0.705 | 1,382,280 | +18,711 | 0.20% | 975,150 |
| 2009-04-28 | 2009-04-24 | 0.770 | 1,363,569 | -40,540 | 0.19% | 1,049,400 |
| 2009-04-27 | 2009-04-23 | 0.744 | 1,404,109 | +6,237 | 0.20% | 1,044,580 |
| 2009-04-24 | 2009-04-22 | 0.667 | 1,397,872 | -113,046 | 0.20% | 932,360 |
| 2009-04-22 | 2009-04-20 | 0.667 | 1,510,918 | +15,592 | 0.21% | 1,007,760 |
| 2009-04-21 | 2009-04-17 | 0.641 | 1,495,326 | -68,607 | 0.21% | 959,000 |
| 2009-04-20 | 2009-04-16 | 0.693 | 1,563,933 | +124,741 | 0.22% | 1,083,240 |
| 2009-04-17 | 2009-04-15 | 0.705 | 1,439,192 | +15,592 | 0.20% | 1,015,300 |
| 2009-04-15 | 2009-04-09 | 0.641 | 1,423,600 | +10,135 | 0.20% | 913,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 1,413,465 | -110,707 | 0.20% | 870,240 |
| 2009-04-09 | 2009-04-07 | 0.667 | 1,524,172 | -57,692 | 0.22% | 1,016,600 |
| 2009-04-06 | 2009-04-02 | 0.571 | 1,581,864 | +311,851 | 0.22% | 902,905 |
| 2009-04-02 | 2009-03-31 | 0.571 | 1,270,013 | +93,555 | 0.18% | 724,905 |
| 2009-04-01 | 2009-03-30 | 0.718 | 1,176,458 | -212,059 | 0.17% | 845,040 |
| 2009-03-31 | 2009-03-27 | 0.705 | 1,388,517 | +77,963 | 0.20% | 979,550 |
| 2009-03-30 | 2009-03-26 | 0.641 | 1,310,554 | -38,981 | 0.19% | 840,500 |
| 2009-03-27 | 2009-03-25 | 0.584 | 1,349,535 | +77,962 | 0.19% | 787,605 |
| 2009-03-25 | 2009-03-23 | 0.564 | 1,271,573 | -77,962 | 0.18% | 717,640 |
| 2009-03-23 | 2009-03-19 | 0.532 | 1,349,535 | +77,962 | 0.19% | 718,365 |
| 2009-03-20 | 2009-03-18 | 0.539 | 1,271,573 | -31,185 | 0.18% | 685,020 |
| 2009-03-19 | 2009-03-17 | 0.545 | 1,302,758 | -85,759 | 0.18% | 710,175 |
| 2009-03-18 | 2009-03-16 | 0.513 | 1,388,517 | -271,310 | 0.20% | 712,400 |
| 2009-03-17 | 2009-03-13 | 0.500 | 1,659,827 | -46,778 | 0.23% | 830,310 |
| 2009-03-16 | 2009-03-12 | 0.475 | 1,706,605 | +85,759 | 0.24% | 809,930 |
| 2009-03-13 | 2009-03-11 | 0.481 | 1,620,846 | -1,559 | 0.23% | 779,625 |
| 2009-03-11 | 2009-03-09 | 0.487 | 1,622,405 | +31,185 | 0.23% | 790,780 |
| 2009-03-10 | 2009-03-06 | 0.507 | 1,591,220 | -31,185 | 0.22% | 806,195 |
| 2009-03-09 | 2009-03-05 | 0.519 | 1,622,405 | -46,778 | 0.23% | 842,805 |
| 2009-03-06 | 2009-03-04 | 0.513 | 1,669,183 | +3,899 | 0.24% | 856,400 |
| 2009-03-04 | 2009-03-02 | 0.500 | 1,665,284 | -7,797 | 0.24% | 833,040 |
| 2009-02-27 | 2009-02-25 | 0.519 | 1,673,081 | +70,167 | 0.24% | 869,130 |
| 2009-02-26 | 2009-02-24 | 0.526 | 1,602,914 | +138,773 | 0.23% | 842,960 |
| 2009-02-25 | 2009-02-23 | 0.475 | 1,464,141 | +70,167 | 0.21% | 694,860 |
| 2009-02-24 | 2009-02-20 | 0.545 | 1,393,974 | -109,148 | 0.20% | 759,900 |
| 2009-02-20 | 2009-02-18 | 0.616 | 1,503,122 | +38,981 | 0.21% | 925,440 |
| 2009-02-19 | 2009-02-17 | 0.635 | 1,464,141 | -31,185 | 0.21% | 929,610 |
| 2009-02-18 | 2009-02-16 | 0.654 | 1,495,326 | +38,982 | 0.21% | 978,180 |
| 2009-02-17 | 2009-02-13 | 0.641 | 1,456,344 | +184,771 | 0.21% | 934,000 |
| 2009-02-16 | 2009-02-12 | 0.596 | 1,271,573 | +67,828 | 0.18% | 758,415 |
| 2009-02-13 | 2009-02-11 | 0.590 | 1,203,745 | -36,642 | 0.17% | 710,240 |
| 2009-02-11 | 2009-02-09 | 0.584 | 1,240,387 | +77,962 | 0.18% | 723,905 |
| 2009-02-10 | 2009-02-06 | 0.590 | 1,162,425 | +100,572 | 0.16% | 685,860 |
| 2009-02-06 | 2009-02-04 | 0.616 | 1,061,853 | +77,963 | 0.15% | 653,760 |
| 2009-02-05 | 2009-02-03 | 0.680 | 983,890 | -38,981 | 0.14% | 668,860 |
| 2009-02-04 | 2009-02-02 | 0.680 | 1,022,871 | +15,592 | 0.14% | 695,360 |
| 2009-01-16 | 2009-01-14 | 0.808 | 1,007,279 | -3,118 | 0.14% | 813,960 |
| 2009-01-08 | 2009-01-06 | 0.872 | 1,010,397 | +3,118 | 0.14% | 881,280 |
| 2009-01-07 | 2009-01-05 | 1.000 | 1,007,279 | +134,096 | 0.14% | 1,007,760 |
| 2008-12-30 | 2008-12-24 | 0.693 | 873,183 | -62,370 | 0.12% | 604,800 |
| 2008-12-19 | 2008-12-17 | 0.705 | 935,553 | +62,370 | 0.13% | 660,000 |
| 2008-12-15 | 2008-12-11 | 0.667 | 873,183 | -77,963 | 0.12% | 582,400 |
| 2008-12-10 | 2008-12-08 | 0.584 | 951,146 | +77,963 | 0.13% | 555,100 |
| 2008-12-05 | 2008-12-03 | 0.539 | 873,183 | -7,796 | 0.12% | 470,400 |
| 2008-11-24 | 2008-11-20 | 0.526 | 880,979 | -27,287 | 0.12% | 463,300 |
| 2008-11-14 | 2008-11-12 | 0.590 | 908,266 | +7,796 | 0.13% | 535,900 |
| 2008-11-12 | 2008-11-10 | 0.584 | 900,470 | +27,287 | 0.13% | 525,525 |
| 2008-11-10 | 2008-11-06 | 0.552 | 873,183 | -15,592 | 0.12% | 481,600 |
| 2008-11-07 | 2008-11-05 | 0.635 | 888,775 | -19,491 | 0.13% | 564,300 |
| 2008-11-05 | 2008-11-03 | 0.526 | 908,266 | +35,083 | 0.13% | 477,650 |
| 2008-10-31 | 2008-10-29 | 0.513 | 873,183 | -18,711 | 0.12% | 448,000 |
| 2008-10-30 | 2008-10-28 | 0.507 | 891,894 | +18,711 | 0.13% | 451,880 |
| 2008-10-24 | 2008-10-22 | 0.487 | 873,183 | +23,389 | 0.12% | 425,600 |
| 2008-10-20 | 2008-10-16 | 0.667 | 849,794 | +14,033 | 0.12% | 566,800 |
| 2008-10-17 | 2008-10-15 | 0.680 | 835,761 | +780 | 0.12% | 568,160 |
| 2008-09-24 | 2008-09-22 | 1.193 | 834,981 | +3,118 | 0.12% | 996,030 |
| 2008-09-22 | 2008-09-18 | 1.116 | 831,863 | +15,593 | 0.12% | 928,290 |
| 2008-09-19 | 2008-09-17 | 1.283 | 816,270 | +9,355 | 0.12% | 1,047,000 |
| 2008-09-18 | 2008-09-16 | 1.295 | 806,915 | -1,559 | 0.11% | 1,045,351 |
| 2008-09-16 | 2008-09-11 | 1.385 | 808,474 | -19,490 | 0.11% | 1,119,960 |
| 2008-09-12 | 2008-09-10 | 1.539 | 827,964 | +15,592 | 0.12% | 1,274,399 |
| 2008-09-10 | 2008-09-08 | 1.834 | 812,372 | +11,694 | 0.11% | 1,490,060 |
| 2008-09-09 | 2008-09-05 | 1.873 | 800,678 | -2,338 | 0.11% | 1,499,421 |
| 2008-09-05 | 2008-09-03 | 2.027 | 803,016 | +3,118 | 0.11% | 1,627,399 |
| 2008-08-27 | 2008-08-25 | 2.052 | 799,898 | -21,050 | 0.11% | 1,641,600 |
| 2008-08-26 | 2008-08-21 | 2.027 | 820,948 | +50,676 | 0.12% | 1,663,740 |
| 2008-08-21 | 2008-08-19 | 2.052 | 770,272 | +15,593 | 0.11% | 1,580,800 |
| 2008-08-19 | 2008-08-15 | 2.206 | 754,679 | -4,678 | 0.11% | 1,664,959 |
| 2008-08-15 | 2008-08-13 | 2.052 | 759,357 | +15,592 | 0.11% | 1,558,399 |
| 2008-08-13 | 2008-08-11 | 2.027 | 743,765 | +23,389 | 0.11% | 1,507,321 |
| 2008-08-12 | 2008-08-08 | 2.052 | 720,376 | +40,541 | 0.10% | 1,478,400 |
| 2008-08-11 | 2008-08-07 | 2.116 | 679,835 | +15,592 | 0.10% | 1,438,799 |
| 2008-08-01 | 2008-07-30 | 2.065 | 664,243 | +20,271 | 0.09% | 1,371,721 |
| 2008-07-31 | 2008-07-29 | 2.039 | 643,972 | +1,559 | 0.09% | 1,313,339 |
| 2008-07-29 | 2008-07-25 | 2.039 | 642,413 | +33,524 | 0.09% | 1,310,160 |
| 2008-07-28 | 2008-07-24 | 2.052 | 608,889 | +18,711 | 0.09% | 1,249,600 |
| 2008-07-25 | 2008-07-23 | 2.078 | 590,178 | +14,033 | 0.08% | 1,226,340 |
| 2008-07-24 | 2008-07-22 | 2.052 | 576,145 | +37,422 | 0.08% | 1,182,400 |
| 2008-07-23 | 2008-07-21 | 2.039 | 538,723 | +18,711 | 0.08% | 1,098,691 |
| 2008-07-16 | 2008-07-14 | 2.116 | 520,012 | +19,491 | 0.07% | 1,100,551 |
| 2008-07-15 | 2008-07-11 | 1.898 | 500,521 | +2,339 | 0.07% | 950,160 |
| 2008-07-14 | 2008-07-10 | 1.796 | 498,182 | +38,202 | 0.07% | 894,600 |
| 2008-07-11 | 2008-07-09 | 1.860 | 459,980 | +21,829 | 0.07% | 855,500 |
| 2008-06-30 | 2008-06-26 | 1.962 | 438,151 | -7,796 | 0.06% | 859,861 |
| 2008-06-26 | 2008-06-24 | 1.962 | 445,947 | -19,491 | 0.06% | 875,160 |
| 2008-06-25 | 2008-06-23 | 1.988 | 465,438 | +7,797 | 0.07% | 925,351 |
| 2008-06-24 | 2008-06-20 | 2.052 | 457,641 | +11,694 | 0.06% | 939,199 |
| 2008-06-23 | 2008-06-19 | 2.142 | 445,947 | +23,389 | 0.06% | 955,240 |
| 2008-06-20 | 2008-06-18 | 2.232 | 422,558 | +21,829 | 0.06% | 943,080 |
| 2008-06-13 | 2008-06-11 | 2.309 | 400,729 | +1,560 | 0.06% | 925,201 |
| 2008-06-11 | 2008-06-06 | 2.206 | 399,169 | -57,693 | 0.06% | 880,639 |
| 2008-06-10 | 2008-06-05 | 2.373 | 456,862 | +6,237 | 0.06% | 1,084,101 |
| 2008-06-06 | 2008-06-04 | 2.527 | 450,625 | +7,797 | 0.06% | 1,138,661 |
| 2008-06-05 | 2008-06-03 | 2.514 | 442,828 | +19,490 | 0.06% | 1,113,279 |
| 2008-06-04 | 2008-06-02 | 2.655 | 423,338 | +8,576 | 0.06% | 1,124,011 |
| 2008-06-03 | 2008-05-30 | 2.860 | 414,762 | +7,796 | 0.06% | 1,186,360 |
| 2008-06-02 | 2008-05-29 | 2.886 | 406,966 | -12,474 | 0.06% | 1,174,501 |
| 2008-05-30 | 2008-05-28 | 2.886 | 419,440 | +7,797 | 0.06% | 1,210,501 |
| 2008-05-29 | 2008-05-27 | 2.924 | 411,643 | +9,355 | 0.06% | 1,203,839 |
| 2008-05-27 | 2008-05-23 | 3.530 | 402,288 | +7,017 | 0.06% | 1,420,054 |
| 2008-05-26 | 2008-05-22 | 3.489 | 395,271 | +112,785 | 0.06% | 1,378,997 |
| 2008-05-23 | 2008-05-21 | 3.626 | 282,486 | -36,403 | 0.04% | 1,024,320 |
| 2008-05-22 | 2008-05-20 | 3.654 | 318,889 | +18,930 | 0.05% | 1,165,080 |
| 2008-05-21 | 2008-05-19 | 3.763 | 299,959 | +50,964 | 0.05% | 1,128,878 |
| 2008-05-19 | 2008-05-15 | 3.873 | 248,995 | +13,833 | 0.04% | 964,438 |
| 2008-05-16 | 2008-05-14 | 3.818 | 235,162 | +728 | 0.04% | 897,939 |
| 2008-05-09 | 2008-05-07 | 3.805 | 234,434 | +7,280 | 0.04% | 891,939 |
| 2008-05-08 | 2008-05-06 | 3.915 | 227,154 | +10,193 | 0.03% | 889,201 |
| 2008-04-30 | 2008-04-28 | 3.873 | 216,961 | +7,281 | 0.03% | 840,360 |
| 2008-04-29 | 2008-04-25 | 3.915 | 209,680 | -3,641 | 0.03% | 820,799 |
| 2008-04-28 | 2008-04-24 | 3.915 | 213,321 | +14,561 | 0.03% | 835,051 |
| 2008-04-18 | 2008-04-16 | 3.915 | 198,760 | -7,280 | 0.03% | 778,052 |
| 2008-04-16 | 2008-04-14 | 3.956 | 206,040 | -21,842 | 0.03% | 815,040 |
| 2008-04-15 | 2008-04-11 | 3.956 | 227,882 | -7,280 | 0.03% | 901,441 |
| 2008-04-08 | 2008-04-03 | 3.324 | 235,162 | -21,842 | 0.04% | 781,659 |
| 2008-04-07 | 2008-04-02 | 3.365 | 257,004 | -7,281 | 0.04% | 864,850 |
| 2008-04-03 | 2008-04-01 | 3.420 | 264,285 | +1,456 | 0.04% | 903,871 |
| 2008-04-02 | 2008-03-31 | 3.324 | 262,829 | -2,184 | 0.04% | 873,622 |
| 2008-04-01 | 2008-03-28 | 3.159 | 265,013 | +19,658 | 0.04% | 837,201 |
| 2008-03-31 | 2008-03-27 | 3.104 | 245,355 | -2,184 | 0.04% | 761,619 |
| 2008-03-28 | 2008-03-26 | 3.145 | 247,539 | -5,097 | 0.04% | 778,599 |
| 2008-03-27 | 2008-03-25 | 3.132 | 252,636 | +7,281 | 0.04% | 791,161 |
| 2008-03-13 | 2008-03-11 | 3.571 | 245,355 | +2,184 | 0.04% | 876,199 |
| 2008-03-12 | 2008-03-10 | 3.448 | 243,171 | -5,096 | 0.04% | 838,340 |
| 2008-03-11 | 2008-03-07 | 3.393 | 248,267 | +10,192 | 0.04% | 842,269 |
| 2008-03-10 | 2008-03-06 | 3.475 | 238,075 | +8,737 | 0.04% | 827,311 |
| 2008-03-07 | 2008-03-05 | 3.489 | 229,338 | +24,754 | 0.03% | 800,100 |
| 2008-03-06 | 2008-03-04 | 3.571 | 204,584 | -1,456 | 0.03% | 730,600 |
| 2008-02-28 | 2008-02-26 | 3.599 | 206,040 | +1,456 | 0.03% | 741,460 |
| 2008-02-27 | 2008-02-25 | 3.571 | 204,584 | +2,184 | 0.03% | 730,600 |
| 2008-02-26 | 2008-02-22 | 3.585 | 202,400 | -3,640 | 0.03% | 725,581 |
| 2008-02-25 | 2008-02-21 | 3.667 | 206,040 | -15,289 | 0.03% | 755,610 |
| 2008-02-20 | 2008-02-18 | 3.599 | 221,329 | +7,280 | 0.03% | 796,479 |
| 2008-02-19 | 2008-02-15 | 3.599 | 214,049 | -7,280 | 0.03% | 770,281 |
| 2008-02-13 | 2008-02-11 | 3.599 | 221,329 | +3,640 | 0.03% | 796,479 |
| 2008-02-12 | 2008-02-06 | 3.709 | 217,689 | +1,456 | 0.03% | 807,300 |
| 2008-02-11 | 2008-02-04 | 3.983 | 216,233 | -728 | 0.03% | 861,300 |
| 2008-02-05 | 2008-02-01 | 4.107 | 216,961 | -5,096 | 0.03% | 891,020 |
| 2008-02-04 | 2008-01-31 | 3.956 | 222,057 | -4,369 | 0.03% | 878,399 |
| 2008-02-01 | 2008-01-30 | 3.640 | 226,426 | -7,280 | 0.03% | 824,151 |
| 2008-01-31 | 2008-01-29 | 3.571 | 233,706 | +7,280 | 0.04% | 834,599 |
| 2008-01-30 | 2008-01-28 | 3.571 | 226,426 | -65,525 | 0.03% | 808,601 |
| 2008-01-28 | 2008-01-24 | 3.434 | 291,951 | +3,640 | 0.04% | 1,002,501 |
| 2008-01-24 | 2008-01-22 | 3.338 | 288,311 | -18,929 | 0.04% | 962,282 |
| 2008-01-23 | 2008-01-21 | 3.599 | 307,240 | -7,281 | 0.05% | 1,105,640 |
| 2008-01-22 | 2008-01-18 | 3.763 | 314,521 | +12,377 | 0.05% | 1,183,682 |
| 2008-01-21 | 2008-01-17 | 3.571 | 302,144 | +2,185 | 0.05% | 1,079,001 |
| 2008-01-18 | 2008-01-16 | 3.489 | 299,959 | +2,184 | 0.05% | 1,046,478 |
| 2008-01-17 | 2008-01-15 | 3.434 | 297,775 | +5,096 | 0.05% | 1,022,499 |
| 2008-01-16 | 2008-01-14 | 3.640 | 292,679 | -17,473 | 0.04% | 1,065,301 |
| 2008-01-15 | 2008-01-11 | 3.969 | 310,152 | +4,368 | 0.05% | 1,231,139 |
| 2008-01-14 | 2008-01-10 | 4.175 | 305,784 | +72,078 | 0.05% | 1,276,800 |
| 2008-01-10 | 2008-01-08 | 4.217 | 233,706 | +13,105 | 0.04% | 985,469 |
| 2008-01-09 | 2008-01-07 | 4.299 | 220,601 | -14,561 | 0.03% | 948,389 |
| 2008-01-08 | 2008-01-04 | 4.574 | 235,162 | +14,561 | 0.04% | 1,075,588 |
| 2008-01-07 | 2008-01-03 | 4.464 | 220,601 | +24,754 | 0.03% | 984,749 |
| 2008-01-04 | 2008-01-02 | 4.739 | 195,847 | -34,219 | 0.03% | 928,049 |
| 2008-01-03 | 2007-12-31 | 5.027 | 230,066 | +77,174 | 0.03% | 1,156,560 |
| 2008-01-02 | 2007-12-27 | 4.766 | 152,892 | +42,955 | 0.02% | 728,700 |
| 2007-12-28 | 2007-12-24 | 4.340 | 109,937 | +86,639 | 0.02% | 477,162 |
| 2007-12-27 | 2007-12-20 | 4.285 | 23,298 | 0.00% | 99,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy