History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 327,161 | +0 | 0.04% | 135,772 |
| 2025-10-13 | 2025-10-09 | 0.425 | 327,161 | +0 | 0.04% | 139,043 |
| 2025-10-10 | 2025-10-08 | 0.430 | 327,161 | +0 | 0.04% | 140,679 |
| 2025-10-09 | 2025-10-06 | 0.430 | 327,161 | +0 | 0.04% | 140,679 |
| 2025-10-08 | 2025-10-03 | 0.435 | 327,161 | +0 | 0.04% | 142,315 |
| 2025-10-06 | 2025-10-02 | 0.440 | 327,161 | +0 | 0.04% | 143,951 |
| 2025-10-03 | 2025-09-30 | 0.420 | 327,161 | +0 | 0.04% | 137,408 |
| 2025-10-02 | 2025-09-29 | 0.405 | 327,161 | -2,000 | 0.04% | 132,500 |
| 2025-09-30 | 2025-09-26 | 0.405 | 329,161 | -1,000 | 0.04% | 133,310 |
| 2025-09-17 | 2025-09-15 | 0.425 | 330,161 | +3,000 | 0.04% | 140,318 |
| 2025-08-07 | 2025-08-05 | 0.450 | 327,161 | -1,000 | 0.04% | 147,222 |
| 2025-07-30 | 2025-07-28 | 0.445 | 328,161 | -1,000 | 0.04% | 146,032 |
| 2025-07-10 | 2025-07-08 | 0.480 | 329,161 | -3,000 | 0.04% | 157,997 |
| 2025-04-11 | 2025-04-09 | 0.415 | 332,161 | +4,000 | 0.04% | 137,847 |
| 2025-03-20 | 2025-03-18 | 0.490 | 328,161 | -3,000 | 0.04% | 160,799 |
| 2025-03-14 | 2025-03-12 | 0.485 | 331,161 | +1,000 | 0.04% | 160,613 |
| 2025-02-14 | 2025-02-12 | 0.480 | 330,161 | -47,000 | 0.04% | 158,477 |
| 2025-01-15 | 2025-01-13 | 0.455 | 377,161 | -3,000 | 0.04% | 171,608 |
| 2024-12-20 | 2024-12-18 | 0.520 | 380,161 | -1,000 | 0.04% | 197,684 |
| 2024-11-26 | 2024-11-22 | 0.590 | 381,161 | -1,000 | 0.04% | 224,885 |
| 2024-06-11 | 2024-06-06 | 0.540 | 382,161 | +22,000 | 0.04% | 206,367 |
| 2024-05-09 | 2024-05-07 | 0.680 | 360,161 | -5,000 | 0.04% | 244,909 |
| 2024-03-18 | 2024-03-14 | 0.690 | 365,161 | +39,000 | 0.04% | 251,961 |
| 2024-03-13 | 2024-03-11 | 0.830 | 326,161 | -16,000 | 0.04% | 270,714 |
| 2024-03-12 | 2024-03-08 | 0.830 | 342,161 | -1,000 | 0.04% | 283,994 |
| 2024-03-06 | 2024-03-04 | 0.850 | 343,161 | -10,000 | 0.04% | 291,687 |
| 2024-03-04 | 2024-02-29 | 0.810 | 353,161 | -1,000 | 0.04% | 286,060 |
| 2024-02-14 | 2024-02-07 | 0.690 | 354,161 | -10,000 | 0.04% | 244,371 |
| 2024-01-30 | 2024-01-26 | 0.690 | 364,161 | -20,000 | 0.04% | 251,271 |
| 2024-01-26 | 2024-01-24 | 0.690 | 384,161 | -17,000 | 0.04% | 265,071 |
| 2024-01-25 | 2024-01-23 | 0.680 | 401,161 | -21,000 | 0.04% | 272,789 |
| 2024-01-23 | 2024-01-19 | 0.690 | 422,161 | -190,000 | 0.05% | 291,291 |
| 2024-01-22 | 2024-01-18 | 0.660 | 612,161 | -76,000 | 0.07% | 404,026 |
| 2024-01-19 | 2024-01-17 | 0.660 | 688,161 | -131,000 | 0.08% | 454,186 |
| 2024-01-16 | 2024-01-12 | 0.700 | 819,161 | -75,000 | 0.09% | 573,413 |
| 2024-01-15 | 2024-01-11 | 0.690 | 894,161 | +21,000 | 0.10% | 616,971 |
| 2024-01-12 | 2024-01-10 | 0.690 | 873,161 | -1,000 | 0.10% | 602,481 |
| 2024-01-11 | 2024-01-09 | 0.690 | 874,161 | -1,000 | 0.10% | 603,171 |
| 2024-01-10 | 2024-01-08 | 0.690 | 875,161 | -181,000 | 0.10% | 603,861 |
| 2024-01-09 | 2024-01-05 | 0.690 | 1,056,161 | -19,000 | 0.12% | 728,751 |
| 2024-01-08 | 2024-01-04 | 0.690 | 1,075,161 | -262,000 | 0.12% | 741,861 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,337,161 | -16,000 | 0.15% | 936,013 |
| 2024-01-02 | 2023-12-28 | 0.710 | 1,353,161 | -2,000 | 0.15% | 960,744 |
| 2023-12-29 | 2023-12-27 | 0.710 | 1,355,161 | -2,000 | 0.15% | 962,164 |
| 2023-12-27 | 2023-12-21 | 0.710 | 1,357,161 | -9,000 | 0.15% | 963,584 |
| 2023-12-22 | 2023-12-20 | 0.710 | 1,366,161 | -1,000 | 0.15% | 969,974 |
| 2023-11-08 | 2023-11-06 | 0.730 | 1,367,161 | +14,000 | 0.15% | 998,028 |
| 2023-11-06 | 2023-11-02 | 0.710 | 1,353,161 | +23,000 | 0.15% | 960,744 |
| 2023-10-24 | 2023-10-19 | 0.750 | 1,330,161 | +46,000 | 0.15% | 997,621 |
| 2023-10-11 | 2023-10-09 | 0.810 | 1,284,161 | -51,000 | 0.14% | 1,040,170 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,335,161 | -1,000 | 0.15% | 1,068,129 |
| 2023-09-26 | 2023-09-22 | 0.830 | 1,336,161 | +16,000 | 0.15% | 1,109,014 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,320,161 | -169,000 | 0.15% | 1,082,532 |
| 2023-09-14 | 2023-09-12 | 0.780 | 1,489,161 | +98,000 | 0.16% | 1,161,546 |
| 2023-08-25 | 2023-08-23 | 0.710 | 1,391,161 | +14,000 | 0.15% | 987,724 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1,377,161 | +48,000 | 0.15% | 1,101,729 |
| 2023-08-10 | 2023-08-08 | 0.840 | 1,329,161 | -12,000 | 0.15% | 1,116,495 |
| 2023-07-12 | 2023-07-10 | 0.720 | 1,341,161 | +4,000 | 0.15% | 965,636 |
| 2023-06-30 | 2023-06-28 | 0.640 | 1,337,161 | -130,000 | 0.15% | 855,783 |
| 2023-06-28 | 2023-06-26 | 0.640 | 1,467,161 | -10,000 | 0.16% | 938,983 |
| 2023-06-23 | 2023-06-20 | 0.660 | 1,477,161 | -60,000 | 0.16% | 974,926 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,537,161 | -45,000 | 0.17% | 1,106,756 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,582,161 | +20,000 | 0.17% | 1,186,621 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,562,161 | -35,000 | 0.17% | 1,155,999 |
| 2023-06-14 | 2023-06-12 | 0.820 | 1,597,161 | +125,000 | 0.18% | 1,309,672 |
| 2023-06-13 | 2023-06-09 | 0.730 | 1,472,161 | -23,000 | 0.16% | 1,074,678 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,495,161 | +18,000 | 0.16% | 986,806 |
| 2023-06-09 | 2023-06-07 | 0.650 | 1,477,161 | +74,000 | 0.16% | 960,155 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,403,161 | -171,000 | 0.15% | 1,066,402 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,574,161 | +51,000 | 0.17% | 1,526,936 |
| 2023-06-06 | 2023-06-02 | 0.960 | 1,523,161 | -7,000 | 0.17% | 1,462,235 |
| 2023-06-05 | 2023-06-01 | 0.920 | 1,530,161 | -11,000 | 0.17% | 1,407,748 |
| 2023-06-02 | 2023-05-31 | 0.850 | 1,541,161 | -13,000 | 0.17% | 1,309,987 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,554,161 | +41,000 | 0.17% | 1,321,037 |
| 2023-05-31 | 2023-05-29 | 0.830 | 1,513,161 | -1,000 | 0.17% | 1,255,924 |
| 2023-05-30 | 2023-05-25 | 0.780 | 1,514,161 | -248,000 | 0.17% | 1,181,046 |
| 2023-05-29 | 2023-05-24 | 0.800 | 1,762,161 | +148,000 | 0.19% | 1,409,729 |
| 2023-05-25 | 2023-05-23 | 0.770 | 1,614,161 | -39,000 | 0.18% | 1,242,904 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,653,161 | -10,000 | 0.18% | 1,223,339 |
| 2023-05-23 | 2023-05-19 | 0.680 | 1,663,161 | +80,000 | 0.18% | 1,130,949 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,583,161 | -27,000 | 0.17% | 1,029,055 |
| 2023-05-18 | 2023-05-16 | 0.640 | 1,610,161 | -7,000 | 0.18% | 1,030,503 |
| 2023-05-17 | 2023-05-15 | 0.640 | 1,617,161 | +46,000 | 0.18% | 1,034,983 |
| 2023-05-15 | 2023-05-11 | 0.600 | 1,571,161 | -70,000 | 0.17% | 942,697 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,641,161 | -37,000 | 0.18% | 935,462 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,678,161 | +44,000 | 0.18% | 973,333 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,634,161 | -37,000 | 0.18% | 947,813 |
| 2023-05-04 | 2023-05-02 | 0.520 | 1,671,161 | +15,000 | 0.18% | 869,004 |
| 2023-05-02 | 2023-04-27 | 0.495 | 1,656,161 | -38,000 | 0.18% | 819,800 |
| 2023-04-28 | 2023-04-26 | 0.500 | 1,694,161 | -3,000 | 0.19% | 847,080 |
| 2023-04-27 | 2023-04-25 | 0.485 | 1,697,161 | -3,000 | 0.19% | 823,123 |
| 2023-04-26 | 2023-04-24 | 0.520 | 1,700,161 | -35,000 | 0.19% | 884,084 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,735,161 | -110,000 | 0.19% | 867,580 |
| 2023-04-24 | 2023-04-20 | 0.465 | 1,845,161 | -30,000 | 0.20% | 858,000 |
| 2023-04-21 | 2023-04-19 | 0.485 | 1,875,161 | -20,000 | 0.21% | 909,453 |
| 2023-04-20 | 2023-04-18 | 0.510 | 1,895,161 | -4,000 | 0.21% | 966,532 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,899,161 | -225,000 | 0.21% | 1,025,547 |
| 2023-04-18 | 2023-04-14 | 0.500 | 2,124,161 | -537,000 | 0.23% | 1,062,080 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,661,161 | -392,000 | 0.29% | 1,224,134 |
| 2023-04-14 | 2023-04-12 | 0.425 | 3,053,161 | -258,000 | 0.34% | 1,297,593 |
| 2023-04-13 | 2023-04-11 | 0.395 | 3,311,161 | -386,000 | 0.36% | 1,307,909 |
| 2023-04-12 | 2023-04-06 | 0.390 | 3,697,161 | -253,000 | 0.41% | 1,441,893 |
| 2023-04-11 | 2023-04-04 | 0.375 | 3,950,161 | -30,000 | 0.44% | 1,481,310 |
| 2023-04-06 | 2023-04-03 | 0.380 | 3,980,161 | -13,000 | 0.44% | 1,512,461 |
| 2023-04-04 | 2023-03-31 | 0.380 | 3,993,161 | -37,000 | 0.44% | 1,517,401 |
| 2023-04-03 | 2023-03-30 | 0.385 | 4,030,161 | -10,000 | 0.44% | 1,551,612 |
| 2023-03-31 | 2023-03-29 | 0.385 | 4,040,161 | -120,000 | 0.45% | 1,555,462 |
| 2023-03-23 | 2023-03-21 | 0.380 | 4,160,161 | -42,000 | 0.46% | 1,580,861 |
| 2023-03-16 | 2023-03-14 | 0.335 | 4,202,161 | -40,000 | 0.46% | 1,407,724 |
| 2023-03-07 | 2023-03-03 | 0.300 | 4,242,161 | -1,000 | 0.47% | 1,272,648 |
| 2023-02-23 | 2023-02-21 | 0.290 | 4,243,161 | -50,000 | 0.47% | 1,230,517 |
| 2023-02-22 | 2023-02-20 | 0.275 | 4,293,161 | -80,000 | 0.47% | 1,180,619 |
| 2023-02-15 | 2023-02-13 | 0.270 | 4,373,161 | -1,000 | 0.48% | 1,180,753 |
| 2023-01-05 | 2023-01-03 | 0.250 | 4,374,161 | -174,000 | 0.48% | 1,093,540 |
| 2023-01-03 | 2022-12-29 | 0.250 | 4,548,161 | -1,000 | 0.50% | 1,137,040 |
| 2022-12-21 | 2022-12-19 | 0.255 | 4,549,161 | +12,000 | 0.50% | 1,160,036 |
| 2022-12-08 | 2022-12-06 | 0.250 | 4,537,161 | -1,000 | 0.50% | 1,134,290 |
| 2022-11-15 | 2022-11-11 | 0.255 | 4,538,161 | -42,000 | 0.50% | 1,157,231 |
| 2022-11-11 | 2022-11-09 | 0.265 | 4,580,161 | -1,000 | 0.50% | 1,213,743 |
| 2022-10-25 | 2022-10-21 | 0.275 | 4,581,161 | -10,000 | 0.50% | 1,259,819 |
| 2022-10-20 | 2022-10-18 | 0.275 | 4,591,161 | -120,000 | 0.51% | 1,262,569 |
| 2022-09-27 | 2022-09-23 | 0.260 | 4,711,161 | -15,000 | 0.52% | 1,224,902 |
| 2022-09-09 | 2022-09-07 | 0.275 | 4,726,161 | +16,000 | 0.52% | 1,299,694 |
| 2022-09-06 | 2022-09-02 | 0.260 | 4,710,161 | +1,000 | 0.52% | 1,224,642 |
| 2022-08-11 | 2022-08-09 | 0.285 | 4,709,161 | +27,000 | 0.52% | 1,342,111 |
| 2022-07-25 | 2022-07-21 | 0.250 | 4,682,161 | +37,000 | 0.52% | 1,170,540 |
| 2022-07-19 | 2022-07-15 | 0.250 | 4,645,161 | +50,000 | 0.51% | 1,161,290 |
| 2022-07-06 | 2022-07-04 | 0.310 | 4,595,161 | -12,000 | 0.51% | 1,424,500 |
| 2022-07-05 | 2022-06-30 | 0.305 | 4,607,161 | +9,000 | 0.51% | 1,405,184 |
| 2022-07-04 | 2022-06-29 | 0.305 | 4,598,161 | -20,000 | 0.51% | 1,402,439 |
| 2022-06-29 | 2022-06-27 | 0.280 | 4,618,161 | +20,000 | 0.51% | 1,293,085 |
| 2022-06-28 | 2022-06-24 | 0.275 | 4,598,161 | -102,000 | 0.51% | 1,264,494 |
| 2022-05-17 | 2022-05-13 | 0.235 | 4,700,161 | +10,000 | 0.52% | 1,104,538 |
| 2022-05-12 | 2022-05-10 | 0.260 | 4,690,161 | +52,000 | 0.52% | 1,219,442 |
| 2022-05-10 | 2022-05-05 | 0.255 | 4,638,161 | +3,000 | 0.51% | 1,182,731 |
| 2022-03-30 | 2022-03-28 | 0.232 | 4,635,161 | -424,000 | 0.51% | 1,075,357 |
| 2022-02-23 | 2022-02-21 | 0.255 | 5,059,161 | +1,000 | 0.56% | 1,290,086 |
| 2022-02-17 | 2022-02-15 | 0.250 | 5,058,161 | +1,000 | 0.56% | 1,264,540 |
| 2022-01-27 | 2022-01-25 | 0.250 | 5,057,161 | -2,000 | 0.56% | 1,264,290 |
| 2022-01-26 | 2022-01-24 | 0.255 | 5,059,161 | -288,000 | 0.56% | 1,290,086 |
| 2022-01-25 | 2022-01-21 | 0.255 | 5,347,161 | -210,000 | 0.59% | 1,363,526 |
| 2022-01-06 | 2022-01-04 | 0.250 | 5,557,161 | +39,000 | 0.61% | 1,389,290 |
| 2021-12-17 | 2021-12-15 | 0.250 | 5,518,161 | -37,000 | 0.61% | 1,379,540 |
| 2021-12-15 | 2021-12-13 | 0.250 | 5,555,161 | -25,000 | 0.61% | 1,388,790 |
| 2021-11-26 | 2021-11-24 | 0.260 | 5,580,161 | -22,000 | 0.61% | 1,450,842 |
| 2021-11-25 | 2021-11-23 | 0.255 | 5,602,161 | -143,000 | 0.62% | 1,428,551 |
| 2021-11-24 | 2021-11-22 | 0.260 | 5,745,161 | -105,000 | 0.63% | 1,493,742 |
| 2021-10-27 | 2021-10-25 | 0.260 | 5,850,161 | -37,000 | 0.64% | 1,521,042 |
| 2021-10-22 | 2021-10-20 | 0.250 | 5,887,161 | -30,000 | 0.65% | 1,471,790 |
| 2021-10-20 | 2021-10-18 | 0.250 | 5,917,161 | +279,000 | 0.65% | 1,479,290 |
| 2021-09-14 | 2021-09-10 | 0.275 | 5,638,161 | +6,000 | 0.62% | 1,550,494 |
| 2021-09-03 | 2021-09-01 | 0.249 | 5,632,161 | -83,000 | 0.62% | 1,402,408 |
| 2021-08-13 | 2021-08-11 | 0.270 | 5,715,161 | -10,000 | 0.63% | 1,543,093 |
| 2021-08-12 | 2021-08-10 | 0.260 | 5,725,161 | -6,000 | 0.63% | 1,488,542 |
| 2021-07-16 | 2021-07-14 | 0.265 | 5,731,161 | -11,000 | 0.63% | 1,518,758 |
| 2021-07-13 | 2021-07-09 | 0.260 | 5,742,161 | -1,000 | 0.63% | 1,492,962 |
| 2021-07-12 | 2021-07-08 | 0.260 | 5,743,161 | +5,000 | 0.63% | 1,493,222 |
| 2021-07-08 | 2021-07-06 | 0.275 | 5,738,161 | +1,000 | 0.63% | 1,577,994 |
| 2021-06-29 | 2021-06-25 | 0.275 | 5,737,161 | +12,000 | 0.63% | 1,577,719 |
| 2021-04-30 | 2021-04-28 | 0.285 | 5,725,161 | -6,000 | 0.63% | 1,631,671 |
| 2021-04-27 | 2021-04-23 | 0.232 | 5,731,161 | -52,000 | 0.63% | 1,329,629 |
| 2021-04-09 | 2021-04-07 | 0.260 | 5,783,161 | -32,000 | 0.64% | 1,503,622 |
| 2021-04-08 | 2021-04-01 | 0.260 | 5,815,161 | +43,000 | 0.64% | 1,511,942 |
| 2021-03-22 | 2021-03-18 | 0.255 | 5,772,161 | +15,000 | 0.64% | 1,471,901 |
| 2021-03-18 | 2021-03-16 | 0.265 | 5,757,161 | +10,000 | 0.63% | 1,525,648 |
| 2021-03-17 | 2021-03-15 | 0.270 | 5,747,161 | -10,000 | 0.63% | 1,551,733 |
| 2021-03-08 | 2021-03-04 | 0.250 | 5,757,161 | +10,000 | 0.63% | 1,439,290 |
| 2021-03-03 | 2021-03-01 | 0.275 | 5,747,161 | +15,000 | 0.63% | 1,580,469 |
| 2021-02-24 | 2021-02-22 | 0.285 | 5,732,161 | +200,000 | 0.63% | 1,633,666 |
| 2021-02-19 | 2021-02-17 | 0.255 | 5,532,161 | +98,000 | 0.61% | 1,410,701 |
| 2021-02-18 | 2021-02-16 | 0.247 | 5,434,161 | +246,000 | 0.60% | 1,342,238 |
| 2021-02-03 | 2021-02-01 | 0.224 | 5,188,161 | +39,000 | 0.57% | 1,162,148 |
| 2021-02-01 | 2021-01-28 | 0.226 | 5,149,161 | +17,000 | 0.57% | 1,163,710 |
| 2021-01-27 | 2021-01-25 | 0.240 | 5,132,161 | -6,000 | 0.57% | 1,231,719 |
| 2020-12-04 | 2020-12-02 | 0.240 | 5,138,161 | -10,000 | 0.57% | 1,233,159 |
| 2020-11-19 | 2020-11-17 | 0.238 | 5,148,161 | -56,000 | 0.57% | 1,225,262 |
| 2020-11-16 | 2020-11-12 | 0.220 | 5,204,161 | +56,000 | 0.57% | 1,144,915 |
| 2020-11-10 | 2020-11-06 | 0.243 | 5,148,161 | -55,000 | 0.57% | 1,251,003 |
| 2020-11-09 | 2020-11-05 | 0.239 | 5,203,161 | -1,000 | 0.57% | 1,243,555 |
| 2020-11-04 | 2020-11-02 | 0.217 | 5,204,161 | -6,000 | 0.57% | 1,129,303 |
| 2020-11-03 | 2020-10-30 | 0.220 | 5,210,161 | -94,000 | 0.57% | 1,146,235 |
| 2020-10-30 | 2020-10-28 | 0.220 | 5,304,161 | -86,000 | 0.58% | 1,166,915 |
| 2020-10-28 | 2020-10-23 | 0.220 | 5,390,161 | +29,000 | 0.59% | 1,185,835 |
| 2020-10-20 | 2020-10-16 | 0.205 | 5,361,161 | +120,000 | 0.59% | 1,099,038 |
| 2020-10-09 | 2020-10-07 | 0.202 | 5,241,161 | +86,000 | 0.58% | 1,058,715 |
| 2020-10-07 | 2020-10-05 | 0.207 | 5,155,161 | +37,000 | 0.57% | 1,067,118 |
| 2020-10-06 | 2020-09-30 | 0.204 | 5,118,161 | -264,000 | 0.56% | 1,044,105 |
| 2020-10-05 | 2020-09-29 | 0.195 | 5,382,161 | -186,000 | 0.59% | 1,049,521 |
| 2020-09-30 | 2020-09-28 | 0.187 | 5,568,161 | -208,000 | 0.61% | 1,041,246 |
| 2020-09-28 | 2020-09-24 | 0.180 | 5,776,161 | -425,000 | 0.64% | 1,039,709 |
| 2020-09-21 | 2020-09-17 | 0.190 | 6,201,161 | -181,000 | 0.68% | 1,178,221 |
| 2020-09-18 | 2020-09-16 | 0.189 | 6,382,161 | -3,513,000 | 0.70% | 1,206,228 |
| 2020-09-17 | 2020-09-15 | 0.217 | 9,895,161 | -2,879,000 | 1.09% | 2,147,250 |
| 2020-09-16 | 2020-09-14 | 0.440 | 12,774,161 | +1,220,000 | 1.41% | 5,620,631 |
| 2020-09-14 | 2020-09-10 | 0.435 | 11,554,161 | +453,000 | 1.27% | 5,026,060 |
| 2020-09-11 | 2020-09-09 | 0.435 | 11,101,161 | +259,000 | 1.22% | 4,829,005 |
| 2020-09-02 | 2020-08-31 | 0.430 | 10,842,161 | +326,000 | 1.19% | 4,662,129 |
| 2020-09-01 | 2020-08-28 | 0.435 | 10,516,161 | +129,000 | 1.16% | 4,574,530 |
| 2020-08-28 | 2020-08-26 | 0.435 | 10,387,161 | +352,000 | 1.14% | 4,518,415 |
| 2020-08-27 | 2020-08-25 | 0.435 | 10,035,161 | -106,000 | 1.11% | 4,365,295 |
| 2020-08-26 | 2020-08-24 | 0.430 | 10,141,161 | -100,000 | 1.12% | 4,360,699 |
| 2020-08-24 | 2020-08-20 | 0.430 | 10,241,161 | -310,000 | 1.13% | 4,403,699 |
| 2020-08-21 | 2020-08-19 | 0.430 | 10,551,161 | -163,000 | 1.16% | 4,536,999 |
| 2020-08-20 | 2020-08-18 | 0.425 | 10,714,161 | +100,000 | 1.18% | 4,553,518 |
| 2020-08-19 | 2020-08-17 | 0.425 | 10,614,161 | +160,000 | 1.17% | 4,511,018 |
| 2020-08-18 | 2020-08-14 | 0.420 | 10,454,161 | +92,000 | 1.15% | 4,390,748 |
| 2020-08-11 | 2020-08-07 | 0.420 | 10,362,161 | +100,000 | 1.14% | 4,352,108 |
| 2020-08-03 | 2020-07-30 | 0.420 | 10,262,161 | -34,000 | 1.13% | 4,310,108 |
| 2020-07-31 | 2020-07-29 | 0.420 | 10,296,161 | -4,000 | 1.13% | 4,324,388 |
| 2020-07-30 | 2020-07-28 | 0.420 | 10,300,161 | -22,000 | 1.13% | 4,326,068 |
| 2020-07-14 | 2020-07-10 | 0.420 | 10,322,161 | -70,000 | 1.14% | 4,335,308 |
| 2020-07-10 | 2020-07-08 | 0.420 | 10,392,161 | -135,000 | 1.14% | 4,364,708 |
| 2020-07-06 | 2020-07-02 | 0.425 | 10,527,161 | -1,000 | 1.16% | 4,474,043 |
| 2020-07-03 | 2020-06-30 | 0.425 | 10,528,161 | +60,000 | 1.16% | 4,474,468 |
| 2020-06-30 | 2020-06-26 | 0.430 | 10,468,161 | -88,000 | 1.15% | 4,501,309 |
| 2020-06-29 | 2020-06-24 | 0.430 | 10,556,161 | -2,000 | 1.16% | 4,539,149 |
| 2020-06-22 | 2020-06-18 | 0.425 | 10,558,161 | +35,000 | 1.16% | 4,487,218 |
| 2020-06-17 | 2020-06-15 | 0.425 | 10,523,161 | +300,000 | 1.16% | 4,472,343 |
| 2020-06-16 | 2020-06-12 | 0.430 | 10,223,161 | +1,376,000 | 1.13% | 4,395,959 |
| 2020-06-15 | 2020-06-11 | 0.430 | 8,847,161 | +3,200,000 | 0.97% | 3,804,279 |
| 2020-06-12 | 2020-06-10 | 0.425 | 5,647,161 | +116,000 | 0.62% | 2,400,043 |
| 2020-06-11 | 2020-06-09 | 0.430 | 5,531,161 | -687,000 | 0.61% | 2,378,399 |
| 2020-06-10 | 2020-06-08 | 0.430 | 6,218,161 | -119,000 | 0.69% | 2,673,809 |
| 2020-05-28 | 2020-05-26 | 0.171 | 6,337,161 | -400,000 | 0.70% | 1,083,655 |
| 2020-05-06 | 2020-05-04 | 0.171 | 6,737,161 | -41,000 | 0.74% | 1,152,055 |
| 2020-05-05 | 2020-04-29 | 0.172 | 6,778,161 | -12,000 | 0.75% | 1,165,844 |
| 2020-04-28 | 2020-04-24 | 0.188 | 6,790,161 | +2,000 | 0.75% | 1,276,550 |
| 2020-04-21 | 2020-04-17 | 0.174 | 6,788,161 | -59,000 | 0.75% | 1,181,140 |
| 2020-04-20 | 2020-04-16 | 0.168 | 6,847,161 | -28,000 | 0.75% | 1,150,323 |
| 2020-04-17 | 2020-04-15 | 0.174 | 6,875,161 | -2,000 | 0.76% | 1,196,278 |
| 2020-04-16 | 2020-04-14 | 0.175 | 6,877,161 | -148,000 | 0.76% | 1,203,503 |
| 2020-03-31 | 2020-03-27 | 0.174 | 7,025,161 | -2,000 | 0.77% | 1,222,378 |
| 2020-03-30 | 2020-03-26 | 0.170 | 7,027,161 | -59,000 | 0.77% | 1,194,617 |
| 2020-03-23 | 2020-03-19 | 0.175 | 7,086,161 | -213,000 | 0.78% | 1,240,078 |
| 2020-03-20 | 2020-03-18 | 0.190 | 7,299,161 | -2,000 | 0.80% | 1,386,841 |
| 2020-03-18 | 2020-03-16 | 0.197 | 7,301,161 | -16,000 | 0.80% | 1,438,329 |
| 2020-03-17 | 2020-03-13 | 0.192 | 7,317,161 | -1,000 | 0.81% | 1,404,895 |
| 2020-03-13 | 2020-03-11 | 0.212 | 7,318,161 | +3,000 | 0.81% | 1,551,450 |
| 2020-03-06 | 2020-03-04 | 0.230 | 7,315,161 | -131,000 | 0.81% | 1,682,487 |
| 2020-02-26 | 2020-02-24 | 0.217 | 7,446,161 | -6,000 | 0.82% | 1,615,817 |
| 2020-02-24 | 2020-02-20 | 0.231 | 7,452,161 | -75,000 | 0.82% | 1,721,449 |
| 2020-02-18 | 2020-02-14 | 0.227 | 7,527,161 | +2,000 | 0.83% | 1,708,666 |
| 2020-02-10 | 2020-02-06 | 0.196 | 7,525,161 | +5,000 | 0.83% | 1,474,932 |
| 2020-02-05 | 2020-02-03 | 0.176 | 7,520,161 | -33,000 | 0.83% | 1,323,548 |
| 2020-02-04 | 2020-01-31 | 0.180 | 7,553,161 | +27,000 | 0.83% | 1,359,569 |
| 2020-02-03 | 2020-01-30 | 0.185 | 7,526,161 | +6,000 | 0.83% | 1,392,340 |
| 2020-01-31 | 2020-01-29 | 0.210 | 7,520,161 | +24,000 | 0.83% | 1,579,234 |
| 2020-01-21 | 2020-01-17 | 0.226 | 7,496,161 | +3,000 | 0.83% | 1,694,132 |
| 2020-01-17 | 2020-01-15 | 0.226 | 7,493,161 | +27,000 | 0.83% | 1,693,454 |
| 2020-01-15 | 2020-01-13 | 0.233 | 7,466,161 | -2,000 | 0.82% | 1,739,616 |
| 2020-01-14 | 2020-01-10 | 0.230 | 7,468,161 | -5,000 | 0.82% | 1,717,677 |
| 2020-01-13 | 2020-01-09 | 0.231 | 7,473,161 | +10,000 | 0.82% | 1,726,300 |
| 2020-01-06 | 2020-01-02 | 0.228 | 7,463,161 | -25,000 | 0.82% | 1,701,601 |
| 2020-01-03 | 2019-12-31 | 0.233 | 7,488,161 | -81,000 | 0.82% | 1,744,742 |
| 2020-01-02 | 2019-12-27 | 0.232 | 7,569,161 | -1,000 | 0.83% | 1,756,045 |
| 2019-12-30 | 2019-12-24 | 0.229 | 7,570,161 | -35,000 | 0.83% | 1,733,567 |
| 2019-12-27 | 2019-12-20 | 0.227 | 7,605,161 | -79,000 | 0.84% | 1,726,372 |
| 2019-12-23 | 2019-12-19 | 0.227 | 7,684,161 | -59,000 | 0.85% | 1,744,305 |
| 2019-12-20 | 2019-12-18 | 0.227 | 7,743,161 | -147,000 | 0.85% | 1,757,698 |
| 2019-12-19 | 2019-12-17 | 0.227 | 7,890,161 | -2,000 | 0.87% | 1,791,067 |
| 2019-12-18 | 2019-12-16 | 0.227 | 7,892,161 | -50,000 | 0.87% | 1,791,521 |
| 2019-12-17 | 2019-12-13 | 0.227 | 7,942,161 | -43,000 | 0.87% | 1,802,871 |
| 2019-12-16 | 2019-12-12 | 0.224 | 7,985,161 | -12,000 | 0.88% | 1,788,676 |
| 2019-12-13 | 2019-12-11 | 0.226 | 7,997,161 | -19,000 | 0.88% | 1,807,358 |
| 2019-12-12 | 2019-12-10 | 0.226 | 8,016,161 | -2,000 | 0.88% | 1,811,652 |
| 2019-12-11 | 2019-12-09 | 0.227 | 8,018,161 | -101,000 | 0.88% | 1,820,123 |
| 2019-11-25 | 2019-11-21 | 0.220 | 8,119,161 | -426,000 | 0.89% | 1,786,215 |
| 2019-11-20 | 2019-11-18 | 0.220 | 8,545,161 | +27,000 | 0.94% | 1,879,935 |
| 2019-11-15 | 2019-11-13 | 0.224 | 8,518,161 | -3,000 | 0.94% | 1,908,068 |
| 2019-11-07 | 2019-11-05 | 0.228 | 8,521,161 | +56,000 | 0.94% | 1,942,825 |
| 2019-11-06 | 2019-11-04 | 0.229 | 8,465,161 | -2,000 | 0.93% | 1,938,522 |
| 2019-11-01 | 2019-10-30 | 0.229 | 8,467,161 | -818,000 | 0.93% | 1,938,980 |
| 2019-10-31 | 2019-10-29 | 0.216 | 9,285,161 | -509,000 | 1.02% | 2,005,595 |
| 2019-10-30 | 2019-10-28 | 0.218 | 9,794,161 | -93,000 | 1.08% | 2,135,127 |
| 2019-10-28 | 2019-10-24 | 0.233 | 9,887,161 | -1,046,000 | 1.09% | 2,303,709 |
| 2019-10-24 | 2019-10-22 | 0.210 | 10,933,161 | -100,000 | 1.20% | 2,295,964 |
| 2019-10-23 | 2019-10-21 | 0.211 | 11,033,161 | -31,000 | 1.22% | 2,327,997 |
| 2019-10-22 | 2019-10-18 | 0.210 | 11,064,161 | -374,000 | 1.22% | 2,323,474 |
| 2019-10-16 | 2019-10-14 | 0.211 | 11,438,161 | -2,000 | 1.26% | 2,413,452 |
| 2019-10-14 | 2019-10-10 | 0.211 | 11,440,161 | -59,000 | 1.26% | 2,413,874 |
| 2019-10-10 | 2019-10-08 | 0.205 | 11,499,161 | -42,000 | 1.27% | 2,357,328 |
| 2019-10-09 | 2019-10-04 | 0.204 | 11,541,161 | -329,000 | 1.27% | 2,354,397 |
| 2019-10-04 | 2019-10-02 | 0.210 | 11,870,161 | -291,000 | 1.31% | 2,492,734 |
| 2019-10-03 | 2019-09-30 | 0.212 | 12,161,161 | -12,000 | 1.34% | 2,578,166 |
| 2019-10-02 | 2019-09-27 | 0.214 | 12,173,161 | -172,000 | 1.34% | 2,605,056 |
| 2019-09-27 | 2019-09-25 | 0.214 | 12,345,161 | -92,000 | 1.36% | 2,641,864 |
| 2019-09-25 | 2019-09-23 | 0.214 | 12,437,161 | -2,000 | 1.37% | 2,661,552 |
| 2019-09-20 | 2019-09-18 | 0.215 | 12,439,161 | -104,000 | 1.37% | 2,674,420 |
| 2019-09-19 | 2019-09-17 | 0.215 | 12,543,161 | -2,000 | 1.38% | 2,696,780 |
| 2019-09-16 | 2019-09-12 | 0.215 | 12,545,161 | -4,000 | 1.38% | 2,697,210 |
| 2019-09-13 | 2019-09-11 | 0.213 | 12,549,161 | -116,000 | 1.38% | 2,672,971 |
| 2019-09-12 | 2019-09-10 | 0.215 | 12,665,161 | -102,000 | 1.40% | 2,723,010 |
| 2019-09-11 | 2019-09-09 | 0.215 | 12,767,161 | -205,000 | 1.41% | 2,744,940 |
| 2019-09-10 | 2019-09-06 | 0.215 | 12,972,161 | -32,000 | 1.43% | 2,789,015 |
| 2019-09-09 | 2019-09-05 | 0.213 | 13,004,161 | -165,000 | 1.43% | 2,769,886 |
| 2019-09-06 | 2019-09-04 | 0.214 | 13,169,161 | -92,000 | 1.45% | 2,818,200 |
| 2019-09-05 | 2019-09-03 | 0.208 | 13,261,161 | -21,000 | 1.46% | 2,758,321 |
| 2019-09-04 | 2019-09-02 | 0.211 | 13,282,161 | -2,000 | 1.46% | 2,802,536 |
| 2019-08-30 | 2019-08-28 | 0.215 | 13,284,161 | -168,000 | 1.46% | 2,856,095 |
| 2019-08-29 | 2019-08-27 | 0.213 | 13,452,161 | -213,000 | 1.48% | 2,865,310 |
| 2019-08-28 | 2019-08-26 | 0.214 | 13,665,161 | -10,000 | 1.51% | 2,924,344 |
| 2019-08-27 | 2019-08-23 | 0.217 | 13,675,161 | -100,000 | 1.51% | 2,967,510 |
| 2019-08-26 | 2019-08-22 | 0.218 | 13,775,161 | -2,082,000 | 1.52% | 3,002,985 |
| 2019-08-22 | 2019-08-20 | 0.217 | 15,857,161 | +37,000 | 1.75% | 3,441,004 |
| 2019-08-14 | 2019-08-12 | 0.230 | 15,820,161 | +4,000 | 1.74% | 3,638,637 |
| 2019-08-12 | 2019-08-08 | 0.229 | 15,816,161 | -1,000 | 1.74% | 3,621,901 |
| 2019-08-09 | 2019-08-07 | 0.218 | 15,817,161 | -10,000 | 1.74% | 3,448,141 |
| 2019-08-07 | 2019-08-05 | 0.238 | 15,827,161 | +43,000 | 1.74% | 3,766,864 |
| 2019-07-29 | 2019-07-25 | 0.244 | 15,784,161 | +42,000 | 1.74% | 3,851,335 |
| 2019-07-26 | 2019-07-24 | 0.239 | 15,742,161 | -120,000 | 1.73% | 3,762,376 |
| 2019-07-25 | 2019-07-23 | 0.265 | 15,862,161 | -2,000 | 1.75% | 4,203,473 |
| 2019-07-18 | 2019-07-16 | 0.260 | 15,864,161 | -78,000 | 1.75% | 4,124,682 |
| 2019-07-15 | 2019-07-11 | 0.240 | 15,942,161 | -5,000 | 1.76% | 3,826,119 |
| 2019-07-12 | 2019-07-10 | 0.238 | 15,947,161 | -103,000 | 1.76% | 3,795,424 |
| 2019-07-09 | 2019-07-05 | 0.240 | 16,050,161 | -10,000 | 1.77% | 3,852,039 |
| 2019-07-08 | 2019-07-04 | 0.242 | 16,060,161 | -12,000 | 1.77% | 3,886,559 |
| 2019-07-04 | 2019-07-02 | 0.242 | 16,072,161 | -50,000 | 1.77% | 3,889,463 |
| 2019-06-24 | 2019-06-20 | 0.240 | 16,122,161 | -106,000 | 1.78% | 3,869,319 |
| 2019-06-21 | 2019-06-19 | 0.240 | 16,228,161 | -153,000 | 1.79% | 3,894,759 |
| 2019-06-20 | 2019-06-18 | 0.239 | 16,381,161 | -10,000 | 1.80% | 3,915,097 |
| 2019-06-19 | 2019-06-17 | 0.240 | 16,391,161 | -66,000 | 1.81% | 3,933,879 |
| 2019-06-18 | 2019-06-14 | 0.240 | 16,457,161 | -189,000 | 1.81% | 3,949,719 |
| 2019-06-17 | 2019-06-13 | 0.235 | 16,646,161 | -399,000 | 1.83% | 3,911,848 |
| 2019-06-05 | 2019-06-03 | 0.223 | 17,045,161 | -6,000 | 1.88% | 3,801,071 |
| 2019-06-03 | 2019-05-30 | 0.229 | 17,051,161 | -2,000 | 1.88% | 3,904,716 |
| 2019-05-27 | 2019-05-23 | 0.229 | 17,053,161 | -227,000 | 1.88% | 3,905,174 |
| 2019-05-23 | 2019-05-21 | 0.225 | 17,280,161 | -110,000 | 1.90% | 3,888,036 |
| 2019-05-22 | 2019-05-20 | 0.235 | 17,390,161 | -1,000 | 1.92% | 4,086,688 |
| 2019-05-20 | 2019-05-16 | 0.225 | 17,391,161 | -122,000 | 1.92% | 3,913,011 |
| 2019-05-15 | 2019-05-10 | 0.250 | 17,513,161 | -269,000 | 1.93% | 4,378,290 |
| 2019-05-14 | 2019-05-09 | 0.250 | 17,782,161 | -295,000 | 1.96% | 4,445,540 |
| 2019-05-10 | 2019-05-08 | 0.235 | 18,077,161 | -2,000 | 1.99% | 4,248,133 |
| 2019-05-06 | 2019-05-02 | 0.265 | 18,079,161 | -32,000 | 1.99% | 4,790,978 |
| 2019-05-03 | 2019-04-30 | 0.265 | 18,111,161 | -199,000 | 2.00% | 4,799,458 |
| 2019-04-29 | 2019-04-25 | 0.270 | 18,310,161 | -125,000 | 2.02% | 4,943,743 |
| 2019-04-25 | 2019-04-23 | 0.275 | 18,435,161 | -2,000 | 2.03% | 5,069,669 |
| 2019-04-15 | 2019-04-11 | 0.285 | 18,437,161 | -18,000 | 2.03% | 5,254,591 |
| 2019-04-12 | 2019-04-10 | 0.265 | 18,455,161 | -27,000 | 2.03% | 4,890,618 |
| 2019-04-08 | 2019-04-03 | 0.295 | 18,482,161 | +42,000 | 2.04% | 5,452,237 |
| 2019-04-02 | 2019-03-29 | 0.285 | 18,440,161 | -102,000 | 2.03% | 5,255,446 |
| 2019-03-27 | 2019-03-25 | 0.305 | 18,542,161 | -110,000 | 2.04% | 5,655,359 |
| 2019-03-20 | 2019-03-18 | 0.290 | 18,652,161 | +301,000 | 2.05% | 5,409,127 |
| 2019-03-19 | 2019-03-15 | 0.335 | 18,351,161 | +79,000 | 2.02% | 6,147,639 |
| 2019-03-15 | 2019-03-13 | 0.330 | 18,272,161 | -85,000 | 2.01% | 6,029,813 |
| 2019-03-07 | 2019-03-05 | 0.330 | 18,357,161 | -97,000 | 2.02% | 6,057,863 |
| 2019-03-06 | 2019-03-04 | 0.330 | 18,454,161 | -63,000 | 2.03% | 6,089,873 |
| 2019-03-05 | 2019-03-01 | 0.325 | 18,517,161 | -39,000 | 2.04% | 6,018,077 |
| 2019-03-01 | 2019-02-27 | 0.320 | 18,556,161 | -223,000 | 2.04% | 5,937,972 |
| 2019-02-26 | 2019-02-22 | 0.315 | 18,779,161 | -14,000 | 2.07% | 5,915,436 |
| 2019-02-25 | 2019-02-21 | 0.320 | 18,793,161 | -55,000 | 2.07% | 6,013,812 |
| 2019-02-21 | 2019-02-19 | 0.330 | 18,848,161 | +70,000 | 2.08% | 6,219,893 |
| 2019-02-20 | 2019-02-18 | 0.315 | 18,778,161 | -5,000 | 2.07% | 5,915,121 |
| 2019-02-18 | 2019-02-14 | 0.305 | 18,783,161 | +75,000 | 2.07% | 5,728,864 |
| 2019-02-14 | 2019-02-12 | 0.310 | 18,708,161 | +5,000 | 2.06% | 5,799,530 |
| 2019-02-13 | 2019-02-11 | 0.305 | 18,703,161 | -60,000 | 2.06% | 5,704,464 |
| 2019-02-12 | 2019-02-08 | 0.325 | 18,763,161 | -11,000 | 2.07% | 6,098,027 |
| 2019-02-11 | 2019-02-04 | 0.330 | 18,774,161 | -28,000 | 2.07% | 6,195,473 |
| 2019-02-08 | 2019-01-31 | 0.325 | 18,802,161 | -12,000 | 2.07% | 6,110,702 |
| 2019-01-31 | 2019-01-29 | 0.320 | 18,814,161 | +424,000 | 2.07% | 6,020,532 |
| 2019-01-30 | 2019-01-28 | 0.320 | 18,390,161 | +42,000 | 2.03% | 5,884,852 |
| 2019-01-29 | 2019-01-25 | 0.305 | 18,348,161 | +184,000 | 2.02% | 5,596,189 |
| 2019-01-23 | 2019-01-21 | 0.310 | 18,164,161 | +59,000 | 2.00% | 5,630,890 |
| 2019-01-22 | 2019-01-18 | 0.310 | 18,105,161 | +32,000 | 1.99% | 5,612,600 |
| 2019-01-21 | 2019-01-17 | 0.305 | 18,073,161 | +26,000 | 1.99% | 5,512,314 |
| 2019-01-18 | 2019-01-16 | 0.305 | 18,047,161 | -4,000 | 1.99% | 5,504,384 |
| 2019-01-17 | 2019-01-15 | 0.305 | 18,051,161 | -30,000 | 1.99% | 5,505,604 |
| 2019-01-16 | 2019-01-14 | 0.305 | 18,081,161 | -23,000 | 1.99% | 5,514,754 |
| 2019-01-15 | 2019-01-11 | 0.300 | 18,104,161 | +38,000 | 1.99% | 5,431,248 |
| 2019-01-11 | 2019-01-09 | 0.295 | 18,066,161 | -119,000 | 1.99% | 5,329,517 |
| 2019-01-10 | 2019-01-08 | 0.300 | 18,185,161 | -1,000 | 2.00% | 5,455,548 |
| 2019-01-09 | 2019-01-07 | 0.305 | 18,186,161 | +63,000 | 2.00% | 5,546,779 |
| 2019-01-08 | 2019-01-04 | 0.305 | 18,123,161 | -17,000 | 2.00% | 5,527,564 |
| 2019-01-07 | 2019-01-03 | 0.305 | 18,140,161 | +8,000 | 2.00% | 5,532,749 |
| 2018-12-28 | 2018-12-24 | 0.300 | 18,132,161 | -47,000 | 2.00% | 5,439,648 |
| 2018-12-27 | 2018-12-20 | 0.305 | 18,179,161 | +93,000 | 2.00% | 5,544,644 |
| 2018-12-21 | 2018-12-19 | 0.310 | 18,086,161 | -1,000 | 1.99% | 5,606,710 |
| 2018-12-14 | 2018-12-12 | 0.310 | 18,087,161 | +35,000 | 1.99% | 5,607,020 |
| 2018-12-13 | 2018-12-11 | 0.305 | 18,052,161 | -45,000 | 1.99% | 5,505,909 |
| 2018-12-12 | 2018-12-10 | 0.300 | 18,097,161 | -2,000 | 1.99% | 5,429,148 |
| 2018-12-11 | 2018-12-07 | 0.300 | 18,099,161 | -17,000 | 1.99% | 5,429,748 |
| 2018-12-10 | 2018-12-06 | 0.310 | 18,116,161 | -21,000 | 2.00% | 5,616,010 |
| 2018-12-07 | 2018-12-05 | 0.305 | 18,137,161 | -17,000 | 2.00% | 5,531,834 |
| 2018-12-06 | 2018-12-04 | 0.310 | 18,154,161 | -23,000 | 2.00% | 5,627,790 |
| 2018-12-05 | 2018-12-03 | 0.310 | 18,177,161 | -17,000 | 2.00% | 5,634,920 |
| 2018-12-04 | 2018-11-30 | 0.305 | 18,194,161 | -51,000 | 2.00% | 5,549,219 |
| 2018-12-03 | 2018-11-29 | 0.310 | 18,245,161 | -56,000 | 2.01% | 5,656,000 |
| 2018-11-30 | 2018-11-28 | 0.315 | 18,301,161 | -180,000 | 2.02% | 5,764,866 |
| 2018-11-21 | 2018-11-19 | 0.345 | 18,481,161 | -69,000 | 2.04% | 6,376,001 |
| 2018-11-20 | 2018-11-16 | 0.325 | 18,550,161 | -73,000 | 2.04% | 6,028,802 |
| 2018-11-06 | 2018-11-02 | 0.355 | 18,623,161 | -1,000 | 2.05% | 6,611,222 |
| 2018-11-01 | 2018-10-30 | 0.340 | 18,624,161 | -13,000 | 2.05% | 6,332,215 |
| 2018-10-25 | 2018-10-23 | 0.330 | 18,637,161 | -22,000 | 2.05% | 6,150,263 |
| 2018-10-19 | 2018-10-16 | 0.340 | 18,659,161 | -169,000 | 2.06% | 6,344,115 |
| 2018-10-18 | 2018-10-15 | 0.360 | 18,828,161 | -3,000 | 2.07% | 6,778,138 |
| 2018-10-11 | 2018-10-09 | 0.360 | 18,831,161 | +260,000 | 2.07% | 6,779,218 |
| 2018-10-05 | 2018-10-03 | 0.365 | 18,571,161 | +13,000 | 2.05% | 6,778,474 |
| 2018-10-04 | 2018-10-02 | 0.365 | 18,558,161 | +63,000 | 2.04% | 6,773,729 |
| 2018-10-03 | 2018-09-28 | 0.365 | 18,495,161 | +53,000 | 2.04% | 6,750,734 |
| 2018-09-28 | 2018-09-26 | 0.365 | 18,442,161 | +6,000 | 2.03% | 6,731,389 |
| 2018-09-27 | 2018-09-24 | 0.360 | 18,436,161 | +7,000 | 2.03% | 6,637,018 |
| 2018-09-21 | 2018-09-19 | 0.365 | 18,429,161 | -72,000 | 2.03% | 6,726,644 |
| 2018-09-20 | 2018-09-18 | 0.360 | 18,501,161 | -30,000 | 2.04% | 6,660,418 |
| 2018-09-19 | 2018-09-17 | 0.365 | 18,531,161 | -25,000 | 2.04% | 6,763,874 |
| 2018-09-18 | 2018-09-14 | 0.365 | 18,556,161 | +43,000 | 2.04% | 6,772,999 |
| 2018-09-17 | 2018-09-13 | 0.370 | 18,513,161 | -62,000 | 2.04% | 6,849,870 |
| 2018-09-14 | 2018-09-12 | 0.375 | 18,575,161 | -2,000 | 2.05% | 6,965,685 |
| 2018-09-13 | 2018-09-11 | 0.375 | 18,577,161 | -32,000 | 2.05% | 6,966,435 |
| 2018-09-12 | 2018-09-10 | 0.375 | 18,609,161 | +100,000 | 2.05% | 6,978,435 |
| 2018-09-10 | 2018-09-06 | 0.380 | 18,509,161 | -18,000 | 2.04% | 7,033,481 |
| 2018-09-06 | 2018-09-04 | 0.380 | 18,527,161 | +24,000 | 2.04% | 7,040,321 |
| 2018-09-04 | 2018-08-31 | 0.385 | 18,503,161 | +463,000 | 2.04% | 7,123,717 |
| 2018-08-29 | 2018-08-27 | 0.385 | 18,040,161 | -20,000 | 1.99% | 6,945,462 |
| 2018-08-23 | 2018-08-21 | 0.380 | 18,060,161 | -6,000 | 1.99% | 6,862,861 |
| 2018-08-22 | 2018-08-20 | 0.375 | 18,066,161 | -9,000 | 1.99% | 6,774,810 |
| 2018-08-17 | 2018-08-15 | 0.365 | 18,075,161 | -77,000 | 1.99% | 6,597,434 |
| 2018-08-16 | 2018-08-14 | 0.385 | 18,152,161 | +23,000 | 2.00% | 6,988,582 |
| 2018-08-07 | 2018-08-03 | 0.385 | 18,129,161 | +182,000 | 2.00% | 6,979,727 |
| 2018-08-06 | 2018-08-02 | 0.380 | 17,947,161 | -10,000 | 1.98% | 6,819,921 |
| 2018-08-03 | 2018-08-01 | 0.385 | 17,957,161 | -108,000 | 1.98% | 6,913,507 |
| 2018-08-02 | 2018-07-31 | 0.380 | 18,065,161 | -9,000 | 1.99% | 6,864,761 |
| 2018-07-31 | 2018-07-27 | 0.390 | 18,074,161 | +20,000 | 1.99% | 7,048,923 |
| 2018-07-27 | 2018-07-25 | 0.390 | 18,054,161 | +33,161 | 1.99% | 7,041,123 |
| 2018-07-26 | 2018-07-24 | 0.390 | 18,021,000 | +29,000 | 1.99% | 7,028,190 |
| 2018-07-17 | 2018-07-13 | 0.400 | 17,992,000 | -7,000 | 1.98% | 7,196,800 |
| 2018-07-13 | 2018-07-11 | 0.410 | 17,999,000 | +14,000 | 1.98% | 7,379,590 |
| 2018-07-03 | 2018-06-28 | 0.430 | 17,985,000 | -142,000 | 1.98% | 7,733,550 |
| 2018-06-27 | 2018-06-25 | 0.440 | 18,127,000 | +30,000 | 2.00% | 7,975,880 |
| 2018-06-22 | 2018-06-20 | 0.440 | 18,097,000 | -53,000 | 1.99% | 7,962,680 |
| 2018-06-13 | 2018-06-11 | 0.440 | 18,150,000 | -8,000 | 2.00% | 7,986,000 |
| 2018-06-08 | 2018-06-06 | 0.455 | 18,158,000 | -2,000 | 2.00% | 8,261,890 |
| 2018-06-07 | 2018-06-05 | 0.455 | 18,160,000 | +8,000 | 2.00% | 8,262,800 |
| 2018-06-06 | 2018-06-04 | 0.465 | 18,152,000 | +6,000 | 2.00% | 8,440,680 |
| 2018-06-05 | 2018-06-01 | 0.460 | 18,146,000 | -438,000 | 2.00% | 8,347,160 |
| 2018-06-04 | 2018-05-31 | 0.450 | 18,584,000 | +12,000 | 2.05% | 8,362,800 |
| 2018-05-31 | 2018-05-29 | 0.440 | 18,572,000 | -3,000 | 2.05% | 8,171,680 |
| 2018-05-29 | 2018-05-25 | 0.440 | 18,575,000 | +5,000 | 2.05% | 8,173,000 |
| 2018-05-25 | 2018-05-23 | 0.435 | 18,570,000 | +69,000 | 2.05% | 8,077,950 |
| 2018-05-17 | 2018-05-15 | 0.430 | 18,501,000 | +26,000 | 2.04% | 7,955,430 |
| 2018-05-16 | 2018-05-14 | 0.420 | 18,475,000 | +5,000 | 2.04% | 7,759,500 |
| 2018-05-15 | 2018-05-11 | 0.420 | 18,470,000 | +30,000 | 2.03% | 7,757,400 |
| 2018-05-11 | 2018-05-09 | 0.420 | 18,440,000 | +20,000 | 2.03% | 7,744,800 |
| 2018-05-10 | 2018-05-08 | 0.420 | 18,420,000 | +176,000 | 2.03% | 7,736,400 |
| 2018-05-08 | 2018-05-04 | 0.420 | 18,244,000 | +19,000 | 2.01% | 7,662,480 |
| 2018-05-07 | 2018-05-03 | 0.425 | 18,225,000 | +26,000 | 2.01% | 7,745,625 |
| 2018-05-02 | 2018-04-27 | 0.430 | 18,199,000 | +214,000 | 2.01% | 7,825,570 |
| 2018-04-30 | 2018-04-26 | 0.430 | 17,985,000 | +95,000 | 1.98% | 7,733,550 |
| 2018-04-26 | 2018-04-24 | 0.420 | 17,890,000 | +184,000 | 1.97% | 7,513,800 |
| 2018-04-24 | 2018-04-20 | 0.430 | 17,706,000 | +4,000 | 1.95% | 7,613,580 |
| 2018-04-20 | 2018-04-18 | 0.415 | 17,702,000 | +158,000 | 1.95% | 7,346,330 |
| 2018-04-19 | 2018-04-17 | 0.420 | 17,544,000 | +326,000 | 1.93% | 7,368,480 |
| 2018-04-18 | 2018-04-16 | 0.410 | 17,218,000 | +12,000 | 1.90% | 7,059,380 |
| 2018-04-13 | 2018-04-11 | 0.420 | 17,206,000 | +608,000 | 1.90% | 7,226,520 |
| 2018-04-12 | 2018-04-10 | 0.420 | 16,598,000 | +400,000 | 1.83% | 6,971,160 |
| 2018-04-10 | 2018-04-06 | 0.405 | 16,198,000 | +545,000 | 1.78% | 6,560,190 |
| 2018-04-04 | 2018-03-29 | 0.420 | 15,653,000 | -25,000 | 1.72% | 6,574,260 |
| 2018-04-03 | 2018-03-28 | 0.400 | 15,678,000 | +31,000 | 1.73% | 6,271,200 |
| 2018-03-29 | 2018-03-27 | 0.400 | 15,647,000 | +61,000 | 1.72% | 6,258,800 |
| 2018-03-28 | 2018-03-26 | 0.420 | 15,586,000 | -100,000 | 1.72% | 6,546,120 |
| 2018-03-26 | 2018-03-22 | 0.400 | 15,686,000 | +125,000 | 1.73% | 6,274,400 |
| 2018-03-22 | 2018-03-20 | 0.420 | 15,561,000 | +10,000 | 1.71% | 6,535,620 |
| 2018-03-21 | 2018-03-19 | 0.420 | 15,551,000 | +12,000 | 1.71% | 6,531,420 |
| 2018-03-16 | 2018-03-14 | 0.420 | 15,539,000 | -183,000 | 1.71% | 6,526,380 |
| 2018-03-08 | 2018-03-06 | 0.420 | 15,722,000 | -514,000 | 1.73% | 6,603,240 |
| 2018-03-07 | 2018-03-05 | 0.410 | 16,236,000 | +162,000 | 1.79% | 6,656,760 |
| 2018-03-02 | 2018-02-28 | 0.415 | 16,074,000 | +5,000 | 1.77% | 6,670,710 |
| 2018-03-01 | 2018-02-27 | 0.420 | 16,069,000 | -20,000 | 1.77% | 6,748,980 |
| 2018-02-27 | 2018-02-23 | 0.410 | 16,089,000 | -10,000 | 1.77% | 6,596,490 |
| 2018-02-23 | 2018-02-21 | 0.420 | 16,099,000 | -20,000 | 1.77% | 6,761,580 |
| 2018-02-22 | 2018-02-20 | 0.420 | 16,119,000 | -13,000 | 1.78% | 6,769,980 |
| 2018-02-21 | 2018-02-15 | 0.415 | 16,132,000 | +215,000 | 1.78% | 6,694,780 |
| 2018-02-13 | 2018-02-09 | 0.415 | 15,917,000 | +268,000 | 1.75% | 6,605,555 |
| 2018-02-12 | 2018-02-08 | 0.420 | 15,649,000 | +115,000 | 1.72% | 6,572,580 |
| 2018-02-09 | 2018-02-07 | 0.420 | 15,534,000 | +171,000 | 1.71% | 6,524,280 |
| 2018-02-08 | 2018-02-06 | 0.420 | 15,363,000 | +570,000 | 1.69% | 6,452,460 |
| 2018-02-07 | 2018-02-05 | 0.430 | 14,793,000 | +488,000 | 1.63% | 6,360,990 |
| 2018-02-05 | 2018-02-01 | 0.430 | 14,305,000 | +133,000 | 1.58% | 6,151,150 |
| 2018-01-31 | 2018-01-29 | 0.430 | 14,172,000 | +1,000 | 1.56% | 6,093,960 |
| 2018-01-30 | 2018-01-26 | 0.430 | 14,171,000 | +57,000 | 1.56% | 6,093,530 |
| 2018-01-29 | 2018-01-25 | 0.430 | 14,114,000 | +53,000 | 1.55% | 6,069,020 |
| 2018-01-26 | 2018-01-24 | 0.435 | 14,061,000 | +50,000 | 1.55% | 6,116,535 |
| 2018-01-25 | 2018-01-23 | 0.435 | 14,011,000 | +86,000 | 1.54% | 6,094,785 |
| 2018-01-24 | 2018-01-22 | 0.430 | 13,925,000 | +146,000 | 1.53% | 5,987,750 |
| 2018-01-23 | 2018-01-19 | 0.425 | 13,779,000 | +62,000 | 1.52% | 5,856,075 |
| 2018-01-19 | 2018-01-17 | 0.420 | 13,717,000 | +69,000 | 1.51% | 5,761,140 |
| 2018-01-17 | 2018-01-15 | 0.430 | 13,648,000 | +111,000 | 1.50% | 5,868,640 |
| 2018-01-16 | 2018-01-12 | 0.430 | 13,537,000 | +454,000 | 1.49% | 5,820,910 |
| 2018-01-15 | 2018-01-11 | 0.455 | 13,083,000 | +1,000 | 1.44% | 5,952,765 |
| 2018-01-12 | 2018-01-10 | 0.455 | 13,082,000 | +2,000 | 1.44% | 5,952,310 |
| 2018-01-11 | 2018-01-09 | 0.455 | 13,080,000 | +55,000 | 1.44% | 5,951,400 |
| 2018-01-10 | 2018-01-08 | 0.470 | 13,025,000 | +26,000 | 1.43% | 6,121,750 |
| 2018-01-09 | 2018-01-05 | 0.470 | 12,999,000 | +39,000 | 1.43% | 6,109,530 |
| 2018-01-08 | 2018-01-04 | 0.465 | 12,960,000 | +50,000 | 1.43% | 6,026,400 |
| 2018-01-04 | 2018-01-02 | 0.470 | 12,910,000 | +48,000 | 1.42% | 6,067,700 |
| 2018-01-03 | 2017-12-29 | 0.455 | 12,862,000 | +10,000 | 1.42% | 5,852,210 |
| 2018-01-02 | 2017-12-28 | 0.465 | 12,852,000 | +16,000 | 1.42% | 5,976,180 |
| 2017-12-29 | 2017-12-27 | 0.450 | 12,836,000 | +145,000 | 1.41% | 5,776,200 |
| 2017-12-27 | 2017-12-21 | 0.450 | 12,691,000 | +93,000 | 1.40% | 5,710,950 |
| 2017-12-22 | 2017-12-20 | 0.440 | 12,598,000 | -109,000 | 1.39% | 5,543,120 |
| 2017-12-18 | 2017-12-14 | 0.460 | 12,707,000 | -3,000 | 1.40% | 5,845,220 |
| 2017-12-15 | 2017-12-13 | 0.450 | 12,710,000 | -1,000 | 1.40% | 5,719,500 |
| 2017-12-14 | 2017-12-12 | 0.450 | 12,711,000 | +37,000 | 1.40% | 5,719,950 |
| 2017-12-13 | 2017-12-11 | 0.450 | 12,674,000 | +60,000 | 1.40% | 5,703,300 |
| 2017-12-12 | 2017-12-08 | 0.440 | 12,614,000 | +24,000 | 1.39% | 5,550,160 |
| 2017-12-11 | 2017-12-07 | 0.450 | 12,590,000 | +55,000 | 1.39% | 5,665,500 |
| 2017-12-07 | 2017-12-05 | 0.460 | 12,535,000 | +218,000 | 1.38% | 5,766,100 |
| 2017-12-06 | 2017-12-04 | 0.455 | 12,317,000 | +152,000 | 1.36% | 5,604,235 |
| 2017-11-30 | 2017-11-28 | 0.440 | 12,165,000 | +18,000 | 1.34% | 5,352,600 |
| 2017-11-29 | 2017-11-27 | 0.440 | 12,147,000 | +32,000 | 1.34% | 5,344,680 |
| 2017-11-23 | 2017-11-21 | 0.440 | 12,115,000 | -26,000 | 1.33% | 5,330,600 |
| 2017-11-16 | 2017-11-14 | 0.445 | 12,141,000 | +261,000 | 1.34% | 5,402,745 |
| 2017-11-14 | 2017-11-10 | 0.470 | 11,880,000 | +35,000 | 1.31% | 5,583,600 |
| 2017-11-13 | 2017-11-09 | 0.460 | 11,845,000 | -100,000 | 1.30% | 5,448,700 |
| 2017-11-10 | 2017-11-08 | 0.465 | 11,945,000 | -10,000 | 1.32% | 5,554,425 |
| 2017-11-08 | 2017-11-06 | 0.460 | 11,955,000 | +3,000 | 1.32% | 5,499,300 |
| 2017-11-07 | 2017-11-03 | 0.470 | 11,952,000 | -30,000 | 1.32% | 5,617,440 |
| 2017-10-30 | 2017-10-26 | 0.465 | 11,982,000 | +40,000 | 1.32% | 5,571,630 |
| 2017-10-27 | 2017-10-25 | 0.460 | 11,942,000 | +50,000 | 1.32% | 5,493,320 |
| 2017-10-23 | 2017-10-19 | 0.465 | 11,892,000 | -177,000 | 1.31% | 5,529,780 |
| 2017-10-19 | 2017-10-17 | 0.465 | 12,069,000 | -10,000 | 1.33% | 5,612,085 |
| 2017-10-11 | 2017-10-09 | 0.465 | 12,079,000 | -2,000 | 1.33% | 5,616,735 |
| 2017-10-10 | 2017-10-06 | 0.470 | 12,081,000 | +100,000 | 1.33% | 5,678,070 |
| 2017-10-04 | 2017-09-29 | 0.470 | 11,981,000 | -105,000 | 1.32% | 5,631,070 |
| 2017-09-29 | 2017-09-27 | 0.465 | 12,086,000 | -80,000 | 1.33% | 5,619,990 |
| 2017-09-27 | 2017-09-25 | 0.460 | 12,166,000 | -90,000 | 1.34% | 5,596,360 |
| 2017-09-25 | 2017-09-21 | 0.460 | 12,256,000 | +6,000 | 1.35% | 5,637,760 |
| 2017-09-21 | 2017-09-19 | 0.465 | 12,250,000 | +316,000 | 1.35% | 5,696,250 |
| 2017-09-18 | 2017-09-14 | 0.460 | 11,934,000 | +66,000 | 1.31% | 5,489,640 |
| 2017-09-07 | 2017-09-05 | 0.460 | 11,868,000 | +15,000 | 1.31% | 5,459,280 |
| 2017-09-06 | 2017-09-04 | 0.460 | 11,853,000 | +45,000 | 1.31% | 5,452,380 |
| 2017-09-05 | 2017-09-01 | 0.465 | 11,808,000 | +20,000 | 1.30% | 5,490,720 |
| 2017-08-24 | 2017-08-21 | 0.455 | 11,788,000 | +56,000 | 1.30% | 5,363,540 |
| 2017-08-22 | 2017-08-18 | 0.465 | 11,732,000 | +556,000 | 1.29% | 5,455,380 |
| 2017-08-15 | 2017-08-11 | 0.465 | 11,176,000 | +690,000 | 1.23% | 5,196,840 |
| 2017-08-03 | 2017-08-01 | 0.470 | 10,486,000 | +47,000 | 1.16% | 4,928,420 |
| 2017-08-02 | 2017-07-31 | 0.480 | 10,439,000 | -35,000 | 1.15% | 5,010,720 |
| 2017-08-01 | 2017-07-28 | 0.475 | 10,474,000 | -65,000 | 1.15% | 4,975,150 |
| 2017-07-27 | 2017-07-25 | 0.475 | 10,539,000 | +13,000 | 1.16% | 5,006,025 |
| 2017-07-26 | 2017-07-24 | 0.480 | 10,526,000 | +9,000 | 1.16% | 5,052,480 |
| 2017-07-25 | 2017-07-21 | 0.480 | 10,517,000 | -90,000 | 1.16% | 5,048,160 |
| 2017-07-24 | 2017-07-20 | 0.470 | 10,607,000 | -50,000 | 1.17% | 4,985,290 |
| 2017-07-21 | 2017-07-19 | 0.470 | 10,657,000 | +1,000 | 1.17% | 5,008,790 |
| 2017-07-20 | 2017-07-18 | 0.480 | 10,656,000 | +59,000 | 1.17% | 5,114,880 |
| 2017-07-19 | 2017-07-17 | 0.480 | 10,597,000 | -15,000 | 1.17% | 5,086,560 |
| 2017-07-13 | 2017-07-11 | 0.475 | 10,612,000 | +72,000 | 1.17% | 5,040,700 |
| 2017-07-12 | 2017-07-10 | 0.460 | 10,540,000 | +116,000 | 1.16% | 4,848,400 |
| 2017-07-11 | 2017-07-07 | 0.470 | 10,424,000 | +200,000 | 1.15% | 4,899,280 |
| 2017-07-10 | 2017-07-06 | 0.475 | 10,224,000 | +30,000 | 1.13% | 4,856,400 |
| 2017-07-07 | 2017-07-05 | 0.475 | 10,194,000 | +9,000 | 1.12% | 4,842,150 |
| 2017-07-05 | 2017-07-03 | 0.465 | 10,185,000 | -5,000 | 1.12% | 4,736,025 |
| 2017-07-04 | 2017-06-30 | 0.465 | 10,190,000 | +1,000 | 1.12% | 4,738,350 |
| 2017-07-03 | 2017-06-29 | 0.460 | 10,189,000 | +38,000 | 1.12% | 4,686,940 |
| 2017-06-30 | 2017-06-28 | 0.460 | 10,151,000 | +773,000 | 1.12% | 4,669,460 |
| 2017-06-29 | 2017-06-27 | 0.470 | 9,378,000 | +443,000 | 1.03% | 4,407,660 |
| 2017-06-26 | 2017-06-22 | 0.480 | 8,935,000 | -7,000 | 0.98% | 4,288,800 |
| 2017-06-21 | 2017-06-19 | 0.480 | 8,942,000 | +12,000 | 0.99% | 4,292,160 |
| 2017-06-14 | 2017-06-12 | 0.480 | 8,930,000 | +16,000 | 0.98% | 4,286,400 |
| 2017-06-07 | 2017-06-05 | 0.480 | 8,914,000 | +50,000 | 0.98% | 4,278,720 |
| 2017-06-02 | 2017-05-31 | 0.470 | 8,864,000 | +16,000 | 0.98% | 4,166,080 |
| 2017-05-29 | 2017-05-25 | 0.470 | 8,848,000 | +9,000 | 0.97% | 4,158,560 |
| 2017-05-26 | 2017-05-24 | 0.455 | 8,839,000 | +145,000 | 0.97% | 4,021,745 |
| 2017-05-24 | 2017-05-22 | 0.485 | 8,694,000 | +8,000 | 0.96% | 4,216,590 |
| 2017-05-22 | 2017-05-18 | 0.480 | 8,686,000 | -26,000 | 0.96% | 4,169,280 |
| 2017-05-17 | 2017-05-15 | 0.485 | 8,712,000 | +124,000 | 0.96% | 4,225,320 |
| 2017-05-16 | 2017-05-12 | 0.475 | 8,588,000 | +200,000 | 0.95% | 4,079,300 |
| 2017-05-15 | 2017-05-11 | 0.490 | 8,388,000 | -54,000 | 0.92% | 4,110,120 |
| 2017-05-12 | 2017-05-10 | 0.485 | 8,442,000 | +82,000 | 0.93% | 4,094,370 |
| 2017-05-11 | 2017-05-09 | 0.490 | 8,360,000 | +52,000 | 0.92% | 4,096,400 |
| 2017-05-10 | 2017-05-08 | 0.485 | 8,308,000 | +300,000 | 0.92% | 4,029,380 |
| 2017-05-09 | 2017-05-05 | 0.490 | 8,008,000 | +49,000 | 0.88% | 3,923,920 |
| 2017-05-08 | 2017-05-04 | 0.490 | 7,959,000 | -4,000 | 0.88% | 3,899,910 |
| 2017-05-04 | 2017-04-28 | 0.480 | 7,963,000 | +376,000 | 0.88% | 3,822,240 |
| 2017-05-02 | 2017-04-27 | 0.490 | 7,587,000 | +480,000 | 0.84% | 3,717,630 |
| 2017-04-28 | 2017-04-26 | 0.495 | 7,107,000 | +516,000 | 0.78% | 3,517,965 |
| 2017-04-27 | 2017-04-25 | 0.475 | 6,591,000 | +65,000 | 0.73% | 3,130,725 |
| 2017-04-13 | 2017-04-11 | 0.485 | 6,526,000 | +30,000 | 0.72% | 3,165,110 |
| 2017-04-06 | 2017-04-03 | 0.490 | 6,496,000 | +51,000 | 0.72% | 3,183,040 |
| 2017-03-28 | 2017-03-24 | 0.510 | 6,445,000 | +166,000 | 0.71% | 3,286,950 |
| 2017-03-22 | 2017-03-20 | 0.510 | 6,279,000 | +30,000 | 0.69% | 3,202,290 |
| 2017-03-21 | 2017-03-17 | 0.510 | 6,249,000 | +110,000 | 0.69% | 3,186,990 |
| 2017-03-20 | 2017-03-16 | 0.500 | 6,139,000 | +50,000 | 0.68% | 3,069,500 |
| 2017-03-17 | 2017-03-15 | 0.520 | 6,089,000 | +58,000 | 0.67% | 3,166,280 |
| 2017-03-16 | 2017-03-14 | 0.520 | 6,031,000 | +80,000 | 0.66% | 3,136,120 |
| 2017-03-14 | 2017-03-10 | 0.530 | 5,951,000 | +8,000 | 0.66% | 3,154,030 |
| 2017-03-10 | 2017-03-08 | 0.530 | 5,943,000 | +142,000 | 0.65% | 3,149,790 |
| 2017-03-09 | 2017-03-07 | 0.540 | 5,801,000 | +7,000 | 0.64% | 3,132,540 |
| 2017-03-08 | 2017-03-06 | 0.530 | 5,794,000 | +60,000 | 0.64% | 3,070,820 |
| 2017-03-03 | 2017-03-01 | 0.550 | 5,734,000 | +18,000 | 0.63% | 3,153,700 |
| 2017-02-24 | 2017-02-22 | 0.540 | 5,716,000 | +38,000 | 0.63% | 3,086,640 |
| 2017-02-23 | 2017-02-21 | 0.540 | 5,678,000 | +83,000 | 0.63% | 3,066,120 |
| 2017-02-16 | 2017-02-14 | 0.570 | 5,595,000 | +100,000 | 0.62% | 3,189,150 |
| 2017-02-15 | 2017-02-13 | 0.580 | 5,495,000 | -26,000 | 0.61% | 3,187,100 |
| 2017-02-08 | 2017-02-06 | 0.500 | 5,521,000 | +147,000 | 0.61% | 2,760,500 |
| 2017-02-07 | 2017-02-03 | 0.520 | 5,374,000 | +23,000 | 0.59% | 2,794,480 |
| 2017-02-06 | 2017-02-02 | 0.510 | 5,351,000 | +27,000 | 0.59% | 2,729,010 |
| 2017-02-03 | 2017-02-01 | 0.510 | 5,324,000 | +23,000 | 0.59% | 2,715,240 |
| 2017-02-02 | 2017-01-27 | 0.540 | 5,301,000 | +101,000 | 0.58% | 2,862,540 |
| 2017-01-24 | 2017-01-20 | 0.490 | 5,200,000 | -25,000 | 0.57% | 2,548,000 |
| 2017-01-20 | 2017-01-18 | 0.460 | 5,225,000 | +23,000 | 0.58% | 2,403,500 |
| 2017-01-18 | 2017-01-16 | 0.460 | 5,202,000 | +22,000 | 0.57% | 2,392,920 |
| 2017-01-17 | 2017-01-13 | 0.460 | 5,180,000 | +169,000 | 0.57% | 2,382,800 |
| 2017-01-11 | 2017-01-09 | 0.455 | 5,011,000 | +1,000 | 0.55% | 2,280,005 |
| 2017-01-10 | 2017-01-06 | 0.470 | 5,010,000 | +17,000 | 0.55% | 2,354,700 |
| 2017-01-09 | 2017-01-05 | 0.460 | 4,993,000 | +17,000 | 0.55% | 2,296,780 |
| 2017-01-03 | 2016-12-29 | 0.450 | 4,976,000 | +14,000 | 0.55% | 2,239,200 |
| 2016-12-28 | 2016-12-22 | 0.450 | 4,962,000 | +1,000 | 0.55% | 2,232,900 |
| 2016-12-23 | 2016-12-21 | 0.450 | 4,961,000 | +29,000 | 0.55% | 2,232,450 |
| 2016-12-22 | 2016-12-20 | 0.465 | 4,932,000 | +1,000 | 0.54% | 2,293,380 |
| 2016-12-16 | 2016-12-14 | 0.470 | 4,931,000 | +205,000 | 0.54% | 2,317,570 |
| 2016-12-15 | 2016-12-13 | 0.470 | 4,726,000 | +45,000 | 0.52% | 2,221,220 |
| 2016-12-02 | 2016-11-30 | 0.495 | 4,681,000 | +12,000 | 0.52% | 2,317,095 |
| 2016-12-01 | 2016-11-29 | 0.495 | 4,669,000 | +61,000 | 0.51% | 2,311,155 |
| 2016-11-30 | 2016-11-28 | 0.510 | 4,608,000 | +71,000 | 0.51% | 2,350,080 |
| 2016-11-28 | 2016-11-24 | 0.510 | 4,537,000 | -50,000 | 0.50% | 2,313,870 |
| 2016-11-18 | 2016-11-16 | 0.510 | 4,587,000 | +360,000 | 0.51% | 2,339,370 |
| 2016-11-15 | 2016-11-11 | 0.510 | 4,227,000 | +19,000 | 0.47% | 2,155,770 |
| 2016-11-11 | 2016-11-09 | 0.480 | 4,208,000 | +170,000 | 0.46% | 2,019,840 |
| 2016-11-09 | 2016-11-07 | 0.480 | 4,038,000 | +98,000 | 0.44% | 1,938,240 |
| 2016-11-08 | 2016-11-04 | 0.475 | 3,940,000 | +100,000 | 0.43% | 1,871,500 |
| 2016-11-02 | 2016-10-31 | 0.460 | 3,840,000 | +396,000 | 0.42% | 1,766,400 |
| 2016-11-01 | 2016-10-28 | 0.445 | 3,444,000 | +250,000 | 0.38% | 1,532,580 |
| 2016-10-28 | 2016-10-26 | 0.440 | 3,194,000 | -27,000 | 0.35% | 1,405,360 |
| 2016-10-27 | 2016-10-25 | 0.445 | 3,221,000 | +85,000 | 0.35% | 1,433,345 |
| 2016-10-26 | 2016-10-24 | 0.445 | 3,136,000 | +108,000 | 0.35% | 1,395,520 |
| 2016-10-25 | 2016-10-20 | 0.430 | 3,028,000 | -50,000 | 0.33% | 1,302,040 |
| 2016-10-24 | 2016-10-19 | 0.405 | 3,078,000 | +57,000 | 0.34% | 1,246,590 |
| 2016-10-20 | 2016-10-18 | 0.440 | 3,021,000 | +60,000 | 0.33% | 1,329,240 |
| 2016-10-06 | 2016-10-04 | 0.455 | 2,961,000 | -39,000 | 0.33% | 1,347,255 |
| 2016-10-05 | 2016-10-03 | 0.450 | 3,000,000 | -11,000 | 0.33% | 1,350,000 |
| 2016-09-29 | 2016-09-27 | 0.445 | 3,011,000 | +66,000 | 0.33% | 1,339,895 |
| 2016-09-22 | 2016-09-20 | 0.435 | 2,945,000 | +42,000 | 0.32% | 1,281,075 |
| 2016-09-07 | 2016-09-05 | 0.430 | 2,903,000 | +10,000 | 0.32% | 1,248,290 |
| 2016-09-02 | 2016-08-31 | 0.430 | 2,893,000 | +5,000 | 0.32% | 1,243,990 |
| 2016-09-01 | 2016-08-30 | 0.440 | 2,888,000 | +1,000 | 0.32% | 1,270,720 |
| 2016-08-31 | 2016-08-29 | 0.450 | 2,887,000 | +6,000 | 0.32% | 1,299,150 |
| 2016-08-26 | 2016-08-24 | 0.425 | 2,881,000 | -4,000 | 0.32% | 1,224,425 |
| 2016-08-24 | 2016-08-22 | 0.425 | 2,885,000 | +192,000 | 0.32% | 1,226,125 |
| 2016-08-23 | 2016-08-19 | 0.415 | 2,693,000 | -30,000 | 0.30% | 1,117,595 |
| 2016-08-22 | 2016-08-18 | 0.410 | 2,723,000 | -200,000 | 0.30% | 1,116,430 |
| 2016-08-11 | 2016-08-09 | 0.430 | 2,923,000 | +14,000 | 0.32% | 1,256,890 |
| 2016-08-09 | 2016-08-05 | 0.450 | 2,909,000 | +3,000 | 0.32% | 1,309,050 |
| 2016-07-14 | 2016-07-12 | 0.430 | 2,906,000 | -85,000 | 0.32% | 1,249,580 |
| 2016-07-06 | 2016-07-04 | 0.430 | 2,991,000 | -100,000 | 0.33% | 1,286,130 |
| 2016-06-16 | 2016-06-14 | 0.405 | 3,091,000 | +10,000 | 0.34% | 1,251,855 |
| 2016-06-06 | 2016-06-02 | 0.430 | 3,081,000 | +235,000 | 0.34% | 1,324,830 |
| 2016-06-03 | 2016-06-01 | 0.405 | 2,846,000 | +90,000 | 0.31% | 1,152,630 |
| 2016-06-01 | 2016-05-30 | 0.415 | 2,756,000 | +110,000 | 0.30% | 1,143,740 |
| 2016-05-24 | 2016-05-20 | 0.390 | 2,646,000 | +17,000 | 0.29% | 1,031,940 |
| 2016-05-16 | 2016-05-12 | 0.420 | 2,629,000 | -100,000 | 0.29% | 1,104,180 |
| 2016-04-29 | 2016-04-27 | 0.415 | 2,729,000 | +55,000 | 0.30% | 1,132,535 |
| 2016-01-26 | 2016-01-22 | 0.385 | 2,674,000 | -200,000 | 0.29% | 1,029,490 |
| 2016-01-07 | 2016-01-05 | 0.410 | 2,874,000 | +30,000 | 0.32% | 1,178,340 |
| 2016-01-05 | 2015-12-31 | 0.420 | 2,844,000 | -30,000 | 0.31% | 1,194,480 |
| 2015-12-22 | 2015-12-18 | 0.450 | 2,874,000 | +100,000 | 0.32% | 1,293,300 |
| 2015-12-03 | 2015-12-01 | 0.465 | 2,774,000 | +10,000 | 0.31% | 1,289,910 |
| 2015-12-02 | 2015-11-30 | 0.460 | 2,764,000 | +10,000 | 0.30% | 1,271,440 |
| 2015-11-30 | 2015-11-26 | 0.480 | 2,754,000 | +75,000 | 0.30% | 1,321,920 |
| 2015-11-26 | 2015-11-24 | 0.455 | 2,679,000 | +42,000 | 0.30% | 1,218,945 |
| 2015-11-25 | 2015-11-23 | 0.460 | 2,637,000 | +38,000 | 0.29% | 1,213,020 |
| 2015-11-24 | 2015-11-20 | 0.465 | 2,599,000 | +86,000 | 0.29% | 1,208,535 |
| 2015-11-05 | 2015-11-03 | 0.485 | 2,513,000 | -14,000 | 0.28% | 1,218,805 |
| 2015-11-04 | 2015-11-02 | 0.470 | 2,527,000 | +10,000 | 0.28% | 1,187,690 |
| 2015-10-28 | 2015-10-26 | 0.490 | 2,517,000 | -9,000 | 0.28% | 1,233,330 |
| 2015-10-19 | 2015-10-15 | 0.480 | 2,526,000 | +1,000 | 0.28% | 1,212,480 |
| 2015-10-13 | 2015-10-09 | 0.485 | 2,525,000 | +5,000 | 0.28% | 1,224,625 |
| 2015-10-09 | 2015-10-07 | 0.490 | 2,520,000 | +10,000 | 0.28% | 1,234,800 |
| 2015-08-20 | 2015-08-18 | 0.500 | 2,510,000 | +698,000 | 0.28% | 1,255,000 |
| 2015-08-14 | 2015-08-12 | 0.550 | 1,812,000 | +2,000 | 0.20% | 996,600 |
| 2015-08-13 | 2015-08-11 | 0.590 | 1,810,000 | +100,000 | 0.20% | 1,067,900 |
| 2015-07-14 | 2015-07-10 | 0.540 | 1,710,000 | -120,000 | 0.19% | 923,400 |
| 2015-07-09 | 2015-07-07 | 0.495 | 1,830,000 | +36,000 | 0.20% | 905,850 |
| 2015-07-08 | 2015-07-06 | 0.540 | 1,794,000 | -180,000 | 0.20% | 968,760 |
| 2015-07-02 | 2015-06-29 | 0.580 | 1,974,000 | +24,000 | 0.22% | 1,144,920 |
| 2015-06-25 | 2015-06-23 | 0.620 | 1,950,000 | +7,000 | 0.21% | 1,209,000 |
| 2015-06-24 | 2015-06-22 | 0.640 | 1,943,000 | +20,000 | 0.21% | 1,243,520 |
| 2015-06-22 | 2015-06-18 | 0.690 | 1,923,000 | -20,000 | 0.21% | 1,326,870 |
| 2015-06-12 | 2015-06-10 | 0.600 | 1,943,000 | +106,000 | 0.21% | 1,165,800 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,837,000 | +104,000 | 0.20% | 1,230,790 |
| 2015-06-08 | 2015-06-04 | 0.690 | 1,733,000 | -15,000 | 0.19% | 1,195,770 |
| 2015-05-29 | 2015-05-27 | 0.780 | 1,748,000 | -39,000 | 0.19% | 1,363,440 |
| 2015-05-26 | 2015-05-21 | 0.770 | 1,787,000 | -33,000 | 0.20% | 1,375,990 |
| 2015-05-22 | 2015-05-20 | 0.760 | 1,820,000 | -70,000 | 0.20% | 1,383,200 |
| 2015-05-21 | 2015-05-19 | 0.680 | 1,890,000 | -150,000 | 0.21% | 1,285,200 |
| 2015-05-19 | 2015-05-15 | 0.670 | 2,040,000 | +118,000 | 0.22% | 1,366,800 |
| 2015-05-12 | 2015-05-08 | 0.580 | 1,922,000 | +39,000 | 0.21% | 1,114,760 |
| 2015-05-11 | 2015-05-07 | 0.590 | 1,883,000 | +50,000 | 0.21% | 1,110,970 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,833,000 | +65,000 | 0.20% | 1,118,130 |
| 2015-05-07 | 2015-05-05 | 0.590 | 1,768,000 | -19,000 | 0.19% | 1,043,120 |
| 2015-05-06 | 2015-05-04 | 0.620 | 1,787,000 | +25,000 | 0.20% | 1,107,940 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,762,000 | -129,000 | 0.19% | 1,092,440 |
| 2015-04-29 | 2015-04-27 | 0.500 | 1,891,000 | -64,000 | 0.21% | 945,500 |
| 2015-04-21 | 2015-04-17 | 0.500 | 1,955,000 | +235,000 | 0.22% | 977,500 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,720,000 | -36,000 | 0.19% | 877,200 |
| 2015-04-14 | 2015-04-10 | 0.485 | 1,756,000 | -20,000 | 0.19% | 851,660 |
| 2015-03-06 | 2015-03-04 | 0.470 | 1,776,000 | +45,000 | 0.20% | 834,720 |
| 2015-02-27 | 2015-02-25 | 0.475 | 1,731,000 | -100,000 | 0.19% | 822,225 |
| 2015-02-02 | 2015-01-29 | 0.475 | 1,831,000 | -21,000 | 0.20% | 869,725 |
| 2015-01-30 | 2015-01-28 | 0.475 | 1,852,000 | -51,000 | 0.20% | 879,700 |
| 2015-01-29 | 2015-01-27 | 0.465 | 1,903,000 | -49,000 | 0.21% | 884,895 |
| 2015-01-23 | 2015-01-21 | 0.460 | 1,952,000 | -100,000 | 0.22% | 897,920 |
| 2015-01-12 | 2015-01-08 | 0.460 | 2,052,000 | +11,000 | 0.23% | 943,920 |
| 2015-01-06 | 2015-01-02 | 0.455 | 2,041,000 | +1,000 | 0.22% | 928,655 |
| 2014-12-30 | 2014-12-24 | 0.445 | 2,040,000 | +20,000 | 0.22% | 907,800 |
| 2014-12-05 | 2014-12-03 | 0.450 | 2,020,000 | +74,000 | 0.22% | 909,000 |
| 2014-11-25 | 2014-11-21 | 0.455 | 1,946,000 | +26,000 | 0.21% | 885,430 |
| 2014-11-07 | 2014-11-05 | 0.465 | 1,920,000 | +90,000 | 0.21% | 892,800 |
| 2014-11-04 | 2014-10-31 | 0.465 | 1,830,000 | -298,000 | 0.20% | 850,950 |
| 2014-11-03 | 2014-10-30 | 0.440 | 2,128,000 | +80,000 | 0.23% | 936,320 |
| 2014-10-29 | 2014-10-27 | 0.475 | 2,048,000 | +2,000 | 0.23% | 972,800 |
| 2014-10-27 | 2014-10-23 | 0.485 | 2,046,000 | +48,000 | 0.23% | 992,310 |
| 2014-10-21 | 2014-10-17 | 0.475 | 1,998,000 | +131,000 | 0.22% | 949,050 |
| 2014-10-20 | 2014-10-16 | 0.485 | 1,867,000 | +169,000 | 0.21% | 905,495 |
| 2014-10-16 | 2014-10-14 | 0.490 | 1,698,000 | -80,000 | 0.19% | 832,020 |
| 2014-10-13 | 2014-10-09 | 0.500 | 1,778,000 | +10,000 | 0.20% | 889,000 |
| 2014-10-10 | 2014-10-08 | 0.500 | 1,768,000 | -19,000 | 0.19% | 884,000 |
| 2014-10-08 | 2014-10-06 | 0.520 | 1,787,000 | -1,000 | 0.20% | 929,240 |
| 2014-10-06 | 2014-09-30 | 0.460 | 1,788,000 | +20,000 | 0.20% | 822,480 |
| 2014-09-29 | 2014-09-25 | 0.510 | 1,768,000 | +20,000 | 0.19% | 901,680 |
| 2014-09-26 | 2014-09-24 | 0.560 | 1,748,000 | -20,000 | 0.19% | 978,880 |
| 2014-09-25 | 2014-09-23 | 0.580 | 1,768,000 | -167,000 | 0.19% | 1,025,440 |
| 2014-09-17 | 2014-09-15 | 0.425 | 1,935,000 | +150,000 | 0.21% | 822,375 |
| 2014-09-12 | 2014-09-10 | 0.420 | 1,785,000 | +350,000 | 0.20% | 749,700 |
| 2014-08-29 | 2014-08-27 | 0.410 | 1,435,000 | +100,000 | 0.16% | 588,350 |
| 2014-07-28 | 2014-07-24 | 0.415 | 1,335,000 | +231,000 | 0.15% | 554,025 |
| 2014-07-22 | 2014-07-18 | 0.415 | 1,104,000 | +69,000 | 0.12% | 458,160 |
| 2014-06-12 | 2014-06-10 | 0.425 | 1,035,000 | +11,000 | 0.11% | 439,875 |
| 2014-05-27 | 2014-05-23 | 0.405 | 1,024,000 | +1,000 | 0.11% | 414,720 |
| 2014-05-26 | 2014-05-22 | 0.410 | 1,023,000 | +20,000 | 0.11% | 419,430 |
| 2014-05-19 | 2014-05-15 | 0.450 | 1,003,000 | +199,000 | 0.11% | 451,350 |
| 2014-05-12 | 2014-05-08 | 0.470 | 804,000 | -50,000 | 0.09% | 377,880 |
| 2014-01-15 | 2014-01-13 | 0.520 | 854,000 | +90,000 | 0.09% | 444,080 |
| 2014-01-06 | 2014-01-02 | 0.550 | 764,000 | -1,000 | 0.08% | 420,200 |
| 2013-12-17 | 2013-12-13 | 0.550 | 765,000 | +40,000 | 0.08% | 420,750 |
| 2013-12-10 | 2013-12-06 | 0.600 | 725,000 | -1,000 | 0.08% | 435,000 |
| 2013-12-06 | 2013-12-04 | 0.570 | 726,000 | +10,000 | 0.08% | 413,820 |
| 2013-12-03 | 2013-11-29 | 0.560 | 716,000 | +10,000 | 0.08% | 400,960 |
| 2013-11-22 | 2013-11-20 | 0.570 | 706,000 | -11,000 | 0.08% | 402,420 |
| 2013-11-19 | 2013-11-15 | 0.570 | 717,000 | +50,000 | 0.08% | 408,690 |
| 2013-10-17 | 2013-10-15 | 0.530 | 667,000 | +20,000 | 0.07% | 353,510 |
| 2013-10-15 | 2013-10-10 | 0.590 | 647,000 | -317,000 | 0.07% | 381,730 |
| 2013-10-10 | 2013-10-08 | 0.510 | 964,000 | -13,000 | 0.11% | 491,640 |
| 2013-10-08 | 2013-10-04 | 0.500 | 977,000 | +250,000 | 0.11% | 488,500 |
| 2013-09-04 | 2013-09-02 | 0.455 | 727,000 | +19,000 | 0.08% | 330,785 |
| 2013-06-27 | 2013-06-25 | 0.490 | 708,000 | +56,000 | 0.08% | 346,920 |
| 2013-06-19 | 2013-06-17 | 0.570 | 652,000 | +17,000 | 0.07% | 371,640 |
| 2013-05-29 | 2013-05-27 | 0.620 | 635,000 | +49,000 | 0.07% | 393,700 |
| 2013-05-28 | 2013-05-24 | 0.650 | 586,000 | +1,000 | 0.06% | 380,900 |
| 2013-05-22 | 2013-05-20 | 0.680 | 585,000 | +6,000 | 0.06% | 397,800 |
| 2013-05-21 | 2013-05-16 | 0.670 | 579,000 | +2,000 | 0.06% | 387,930 |
| 2013-05-13 | 2013-05-09 | 0.670 | 577,000 | +9,000 | 0.06% | 386,590 |
| 2013-03-07 | 2013-03-05 | 0.830 | 568,000 | -100,000 | 0.06% | 471,440 |
| 2013-02-27 | 2013-02-25 | 0.880 | 668,000 | +30,000 | 0.07% | 587,840 |
| 2013-02-22 | 2013-02-20 | 0.890 | 638,000 | +20,000 | 0.07% | 567,820 |
| 2013-02-21 | 2013-02-19 | 0.890 | 618,000 | +74,000 | 0.07% | 550,020 |
| 2013-02-20 | 2013-02-18 | 0.860 | 544,000 | +43,000 | 0.06% | 467,840 |
| 2013-02-08 | 2013-02-06 | 0.900 | 501,000 | +53,000 | 0.06% | 450,900 |
| 2013-02-07 | 2013-02-05 | 0.870 | 448,000 | +100,000 | 0.05% | 389,760 |
| 2013-02-06 | 2013-02-04 | 0.870 | 348,000 | -21,000 | 0.04% | 302,760 |
| 2013-02-04 | 2013-01-31 | 0.880 | 369,000 | -20,000 | 0.04% | 324,720 |
| 2013-01-30 | 2013-01-28 | 0.880 | 389,000 | -4,000 | 0.04% | 342,320 |
| 2013-01-22 | 2013-01-18 | 0.920 | 393,000 | +100,000 | 0.04% | 361,560 |
| 2013-01-18 | 2013-01-16 | 0.900 | 293,000 | +29,000 | 0.03% | 263,700 |
| 2013-01-17 | 2013-01-15 | 0.920 | 264,000 | +95,000 | 0.03% | 242,880 |
| 2013-01-16 | 2013-01-14 | 0.950 | 169,000 | +81,000 | 0.02% | 160,550 |
| 2012-11-21 | 2012-11-19 | 0.750 | 88,000 | +10,000 | 0.01% | 66,000 |
| 2012-08-23 | 2012-08-21 | 0.920 | 78,000 | +1,000 | 0.01% | 71,760 |
| 2012-07-25 | 2012-07-23 | 0.860 | 77,000 | +5,000 | 0.01% | 66,220 |
| 2012-06-04 | 2012-05-31 | 0.911 | 72,000 | +3,273 | 0.01% | 65,623 |
| 2012-06-01 | 2012-05-30 | 0.901 | 68,727 | -11,455 | 0.01% | 61,920 |
| 2012-05-04 | 2012-05-02 | 1.069 | 80,182 | +955 | 0.01% | 85,680 |
| 2012-05-03 | 2012-04-30 | 1.058 | 79,227 | +954 | 0.01% | 83,830 |
| 2012-04-20 | 2012-04-18 | 1.163 | 78,273 | +3,818 | 0.01% | 91,020 |
| 2012-03-30 | 2012-03-28 | 1.184 | 74,455 | +955 | 0.01% | 88,141 |
| 2012-03-29 | 2012-03-27 | 1.215 | 73,500 | +955 | 0.01% | 89,320 |
| 2012-03-27 | 2012-03-23 | 1.226 | 72,545 | -49,637 | 0.01% | 88,919 |
| 2012-03-15 | 2012-03-13 | 1.404 | 122,182 | +955 | 0.01% | 171,520 |
| 2012-03-13 | 2012-03-09 | 1.404 | 121,227 | +36,272 | 0.01% | 170,180 |
| 2012-03-02 | 2012-02-29 | 1.341 | 84,955 | +1,910 | 0.01% | 113,921 |
| 2012-02-27 | 2012-02-23 | 1.299 | 83,045 | +2,863 | 0.01% | 107,879 |
| 2012-02-24 | 2012-02-22 | 1.330 | 80,182 | -2,863 | 0.01% | 106,680 |
| 2012-02-22 | 2012-02-20 | 1.341 | 83,045 | -13,364 | 0.01% | 111,359 |
| 2012-01-30 | 2012-01-26 | 1.163 | 96,409 | +23,864 | 0.01% | 112,110 |
| 2012-01-26 | 2012-01-19 | 1.163 | 72,545 | +38,181 | 0.01% | 84,359 |
| 2012-01-17 | 2012-01-13 | 1.184 | 34,364 | +7,637 | 0.00% | 40,680 |
| 2011-12-12 | 2011-12-08 | 1.121 | 26,727 | +19,091 | 0.00% | 29,960 |
| 2011-11-30 | 2011-11-28 | 1.100 | 7,636 | -13,364 | 0.00% | 8,400 |
| 2011-10-19 | 2011-10-17 | 1.069 | 21,000 | +19,091 | 0.00% | 22,440 |
| 2011-08-11 | 2011-08-09 | 1.351 | 1,909 | -22,909 | 0.00% | 2,580 |
| 2011-07-11 | 2011-07-07 | 1.666 | 24,818 | -28,637 | 0.00% | 41,340 |
| 2011-07-08 | 2011-07-06 | 1.603 | 53,455 | +28,637 | 0.01% | 85,681 |
| 2011-06-29 | 2011-06-27 | 1.624 | 24,818 | -26,727 | 0.00% | 40,300 |
| 2011-05-27 | 2011-05-25 | 1.760 | 51,545 | +26,727 | 0.01% | 90,719 |
| 2011-05-26 | 2011-05-24 | 1.739 | 24,818 | -28,637 | 0.00% | 43,160 |
| 2011-05-25 | 2011-05-23 | 1.729 | 53,455 | +28,637 | 0.01% | 92,401 |
| 2011-05-23 | 2011-05-19 | 1.781 | 24,818 | -21,955 | 0.00% | 44,200 |
| 2011-05-20 | 2011-05-18 | 1.770 | 46,773 | -4,772 | 0.01% | 82,810 |
| 2011-05-19 | 2011-05-17 | 1.781 | 51,545 | +26,727 | 0.01% | 91,799 |
| 2011-05-13 | 2011-05-11 | 1.781 | 24,818 | -6,682 | 0.00% | 44,200 |
| 2011-05-11 | 2011-05-06 | 1.791 | 31,500 | +6,682 | 0.00% | 56,430 |
| 2011-05-05 | 2011-05-03 | 1.833 | 24,818 | -28,637 | 0.00% | 45,500 |
| 2011-03-30 | 2011-03-28 | 1.917 | 53,455 | +17,182 | 0.01% | 102,481 |
| 2011-03-25 | 2011-03-23 | 2.158 | 36,273 | -13,363 | 0.00% | 78,281 |
| 2011-03-24 | 2011-03-22 | 2.137 | 49,636 | -15,273 | 0.01% | 106,079 |
| 2011-03-23 | 2011-03-21 | 2.137 | 64,909 | +28,636 | 0.01% | 138,720 |
| 2011-03-04 | 2011-03-02 | 2.137 | 36,273 | -28,636 | 0.00% | 77,521 |
| 2011-02-25 | 2011-02-23 | 2.158 | 64,909 | -7,636 | 0.01% | 140,080 |
| 2011-02-24 | 2011-02-22 | 2.116 | 72,545 | +28,636 | 0.01% | 153,519 |
| 2011-02-23 | 2011-02-21 | 2.148 | 43,909 | -12,409 | 0.01% | 94,300 |
| 2011-02-21 | 2011-02-17 | 2.158 | 56,318 | -11,455 | 0.01% | 121,540 |
| 2011-02-09 | 2011-02-07 | 2.137 | 67,773 | +28,637 | 0.01% | 144,841 |
| 2011-02-07 | 2011-01-31 | 2.137 | 39,136 | -7,637 | 0.00% | 83,639 |
| 2011-02-01 | 2011-01-28 | 2.127 | 46,773 | +2,864 | 0.01% | 99,471 |
| 2011-01-24 | 2011-01-20 | 2.169 | 43,909 | -955 | 0.01% | 95,220 |
| 2011-01-19 | 2011-01-17 | 2.158 | 44,864 | -8,591 | 0.01% | 96,821 |
| 2011-01-17 | 2011-01-13 | 2.169 | 53,455 | +28,637 | 0.01% | 115,921 |
| 2011-01-10 | 2011-01-06 | 2.169 | 24,818 | -28,637 | 0.00% | 53,820 |
| 2011-01-07 | 2011-01-05 | 2.169 | 53,455 | +28,637 | 0.01% | 115,921 |
| 2011-01-06 | 2011-01-04 | 2.200 | 24,818 | -955 | 0.00% | 54,600 |
| 2010-12-10 | 2010-12-08 | 2.169 | 25,773 | -28,636 | 0.00% | 55,891 |
| 2010-12-09 | 2010-12-07 | 2.169 | 54,409 | +28,636 | 0.01% | 117,990 |
| 2010-12-03 | 2010-12-01 | 2.148 | 25,773 | -2,863 | 0.00% | 55,351 |
| 2010-11-24 | 2010-11-22 | 2.179 | 28,636 | -4,773 | 0.00% | 62,399 |
| 2010-11-10 | 2010-11-08 | 2.190 | 33,409 | +4,773 | 0.00% | 73,150 |
| 2010-11-05 | 2010-11-03 | 2.231 | 28,636 | -3,819 | 0.00% | 63,899 |
| 2010-11-01 | 2010-10-28 | 2.106 | 32,455 | -44,863 | 0.00% | 68,341 |
| 2010-10-28 | 2010-10-26 | 2.284 | 77,318 | +3,818 | 0.01% | 176,580 |
| 2010-09-27 | 2010-09-22 | 2.179 | 73,500 | -38,182 | 0.01% | 160,160 |
| 2010-08-27 | 2010-08-25 | 2.200 | 111,682 | +955 | 0.01% | 245,700 |
| 2010-08-23 | 2010-08-19 | 2.294 | 110,727 | +38,182 | 0.01% | 254,039 |
| 2010-08-02 | 2010-07-29 | 2.546 | 72,545 | -4,773 | 0.01% | 184,679 |
| 2010-07-30 | 2010-07-28 | 2.410 | 77,318 | -4,773 | 0.01% | 186,300 |
| 2010-07-29 | 2010-07-27 | 2.242 | 82,091 | +7,636 | 0.01% | 184,040 |
| 2010-07-27 | 2010-07-23 | 2.169 | 74,455 | +1,910 | 0.01% | 161,461 |
| 2010-06-29 | 2010-06-25 | 2.001 | 72,545 | -3,819 | 0.01% | 145,159 |
| 2010-05-25 | 2010-05-20 | 1.854 | 76,364 | -95,454 | 0.01% | 141,601 |
| 2010-05-10 | 2010-05-06 | 2.410 | 171,818 | -47,727 | 0.02% | 414,000 |
| 2010-05-06 | 2010-05-04 | 2.609 | 219,545 | -14,319 | 0.03% | 572,699 |
| 2010-05-05 | 2010-05-03 | 2.378 | 233,864 | +105,000 | 0.03% | 556,151 |
| 2010-04-30 | 2010-04-28 | 2.022 | 128,864 | -1,909 | 0.01% | 260,551 |
| 2010-04-23 | 2010-04-21 | 2.810 | 130,773 | -4,772 | 0.02% | 367,490 |
| 2010-04-22 | 2010-04-20 | 2.653 | 135,545 | +9,217 | 0.02% | 359,570 |
| 2010-04-21 | 2010-04-19 | 2.642 | 126,328 | -8,007 | 0.02% | 333,699 |
| 2010-04-19 | 2010-04-15 | 2.563 | 134,335 | +3,558 | 0.02% | 344,280 |
| 2010-04-14 | 2010-04-12 | 2.743 | 130,777 | -7,117 | 0.02% | 358,681 |
| 2010-04-13 | 2010-04-09 | 2.574 | 137,894 | +17,793 | 0.02% | 354,951 |
| 2010-04-09 | 2010-04-07 | 2.282 | 120,101 | +8,007 | 0.01% | 274,050 |
| 2010-04-08 | 2010-04-01 | 2.271 | 112,094 | +44,482 | 0.01% | 254,520 |
| 2010-04-07 | 2010-03-31 | 2.226 | 67,612 | -32,027 | 0.01% | 150,479 |
| 2010-04-01 | 2010-03-30 | 1.742 | 99,639 | +889 | 0.01% | 173,600 |
| 2010-03-22 | 2010-03-18 | 1.686 | 98,750 | -12,455 | 0.01% | 166,501 |
| 2010-03-08 | 2010-03-04 | 1.562 | 111,205 | +88,964 | 0.01% | 173,751 |
| 2010-02-09 | 2010-02-05 | 1.461 | 22,241 | -13,344 | 0.00% | 32,500 |
| 2010-02-05 | 2010-02-03 | 1.562 | 35,585 | -13,345 | 0.00% | 55,599 |
| 2010-02-01 | 2010-01-28 | 1.360 | 48,930 | +26,689 | 0.01% | 66,550 |
| 2010-01-13 | 2010-01-11 | 1.731 | 22,241 | -890 | 0.00% | 38,500 |
| 2009-12-21 | 2009-12-17 | 1.832 | 23,131 | -10,675 | 0.00% | 42,381 |
| 2009-12-16 | 2009-12-14 | 1.798 | 33,806 | -7,117 | 0.00% | 60,800 |
| 2009-12-07 | 2009-12-03 | 1.675 | 40,923 | -19,572 | 0.01% | 68,540 |
| 2009-12-04 | 2009-12-02 | 1.619 | 60,495 | -1,780 | 0.01% | 97,920 |
| 2009-12-02 | 2009-11-30 | 1.596 | 62,275 | +12,455 | 0.01% | 99,401 |
| 2009-12-01 | 2009-11-27 | 1.562 | 49,820 | +23,131 | 0.01% | 77,841 |
| 2009-11-17 | 2009-11-13 | 1.821 | 26,689 | +4,448 | 0.00% | 48,600 |
| 2009-11-13 | 2009-11-11 | 2.234 | 22,241 | +2,101 | 0.00% | 49,693 |
| 2009-10-02 | 2009-09-29 | 1.701 | 20,140 | -8,057 | 0.00% | 34,249 |
| 2009-09-30 | 2009-09-28 | 1.775 | 28,197 | +8,057 | 0.00% | 50,051 |
| 2009-09-23 | 2009-09-21 | 1.365 | 20,140 | -84,590 | 0.00% | 27,499 |
| 2009-09-21 | 2009-09-17 | 1.241 | 104,730 | +4,028 | 0.01% | 130,000 |
| 2009-09-18 | 2009-09-16 | 1.229 | 100,702 | -24,168 | 0.01% | 123,750 |
| 2009-09-17 | 2009-09-15 | 1.216 | 124,870 | +24,168 | 0.02% | 151,900 |
| 2009-09-14 | 2009-09-10 | 1.216 | 100,702 | -35,447 | 0.01% | 122,500 |
| 2009-09-11 | 2009-09-09 | 1.216 | 136,149 | +32,225 | 0.02% | 165,620 |
| 2009-09-02 | 2009-08-31 | 1.241 | 103,924 | +3,222 | 0.01% | 129,000 |
| 2009-08-07 | 2009-08-05 | 1.328 | 100,702 | -16,112 | 0.01% | 133,750 |
| 2009-08-05 | 2009-08-03 | 1.353 | 116,814 | +16,112 | 0.02% | 158,050 |
| 2009-07-28 | 2009-07-24 | 1.279 | 100,702 | -16,112 | 0.01% | 128,750 |
| 2009-07-06 | 2009-07-02 | 1.167 | 116,814 | +16,112 | 0.02% | 136,300 |
| 2009-06-18 | 2009-06-16 | 1.204 | 100,702 | -1,611 | 0.01% | 121,250 |
| 2009-06-09 | 2009-06-05 | 1.130 | 102,313 | +805 | 0.01% | 115,570 |
| 2009-06-08 | 2009-06-04 | 1.030 | 101,508 | +806 | 0.01% | 104,581 |
| 2009-05-04 | 2009-04-29 | 0.718 | 100,702 | +3,249 | 0.01% | 72,333 |
| 2009-04-30 | 2009-04-28 | 0.667 | 97,453 | -349,274 | 0.01% | 65,000 |
| 2009-04-29 | 2009-04-27 | 0.705 | 446,727 | -233,888 | 0.06% | 315,150 |
| 2009-04-28 | 2009-04-24 | 0.770 | 680,615 | -15,592 | 0.10% | 523,800 |
| 2009-04-27 | 2009-04-23 | 0.744 | 696,207 | -31,186 | 0.10% | 517,940 |
| 2009-04-21 | 2009-04-17 | 0.641 | 727,393 | +46,778 | 0.10% | 466,500 |
| 2009-04-17 | 2009-04-15 | 0.705 | 680,615 | +77,963 | 0.10% | 480,150 |
| 2009-04-16 | 2009-04-14 | 0.667 | 602,652 | -15,593 | 0.09% | 401,960 |
| 2009-04-14 | 2009-04-08 | 0.616 | 618,245 | +15,593 | 0.09% | 380,640 |
| 2009-04-01 | 2009-03-30 | 0.718 | 602,652 | +583,161 | 0.09% | 432,880 |
| 2008-09-18 | 2008-09-16 | 1.295 | 19,491 | +18,711 | 0.00% | 25,250 |
| 2008-07-17 | 2008-07-15 | 2.078 | 780 | -15,592 | 0.00% | 1,621 |
| 2008-07-11 | 2008-07-09 | 1.860 | 16,372 | +7,796 | 0.00% | 30,450 |
| 2008-07-07 | 2008-07-03 | 1.962 | 8,576 | +7,796 | 0.00% | 16,830 |
| 2008-05-26 | 2008-05-22 | 3.489 | 780 | +52 | 0.00% | 2,721 |
| 2008-02-22 | 2008-02-20 | 3.709 | 728 | +728 | 0.00% | 2,700 |
| 2008-01-18 | 2008-01-16 | 3.489 | 0 | -2,184 | ||
| 2008-01-17 | 2008-01-15 | 3.434 | 2,184 | +728 | 0.00% | 7,499 |
| 2008-01-16 | 2008-01-14 | 3.640 | 1,456 | +1,456 | 0.00% | 5,300 |
| 2007-12-27 | 2007-12-20 | 4.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy