History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 221,000 | +0 | 0.02% | 91,715 |
| 2025-10-13 | 2025-10-09 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-10-10 | 2025-10-08 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-10-09 | 2025-10-06 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-10-08 | 2025-10-03 | 0.435 | 221,000 | +0 | 0.02% | 96,135 |
| 2025-10-06 | 2025-10-02 | 0.440 | 221,000 | +0 | 0.02% | 97,240 |
| 2025-10-03 | 2025-09-30 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-10-02 | 2025-09-29 | 0.405 | 221,000 | +0 | 0.02% | 89,505 |
| 2025-09-30 | 2025-09-26 | 0.405 | 221,000 | +0 | 0.02% | 89,505 |
| 2025-09-29 | 2025-09-25 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-26 | 2025-09-24 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-25 | 2025-09-23 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-24 | 2025-09-22 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-23 | 2025-09-19 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-22 | 2025-09-18 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-19 | 2025-09-17 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-09-18 | 2025-09-16 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-09-17 | 2025-09-15 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-09-16 | 2025-09-12 | 0.405 | 221,000 | +0 | 0.02% | 89,505 |
| 2025-09-15 | 2025-09-11 | 0.415 | 221,000 | +0 | 0.02% | 91,715 |
| 2025-09-12 | 2025-09-10 | 0.415 | 221,000 | +0 | 0.02% | 91,715 |
| 2025-09-11 | 2025-09-09 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-10 | 2025-09-08 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-09-09 | 2025-09-05 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-05 | 2025-09-03 | 0.415 | 221,000 | +0 | 0.02% | 91,715 |
| 2025-09-04 | 2025-09-02 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-03 | 2025-09-01 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-09-02 | 2025-08-29 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-09-01 | 2025-08-28 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-08-29 | 2025-08-27 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-08-28 | 2025-08-26 | 0.435 | 221,000 | +0 | 0.02% | 96,135 |
| 2025-08-27 | 2025-08-25 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-08-26 | 2025-08-22 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-08-25 | 2025-08-21 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-08-22 | 2025-08-20 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-08-21 | 2025-08-19 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-08-20 | 2025-08-18 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-08-19 | 2025-08-15 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-08-18 | 2025-08-14 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-08-15 | 2025-08-13 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-08-14 | 2025-08-12 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-08-13 | 2025-08-11 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-08-12 | 2025-08-08 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-08-11 | 2025-08-07 | 0.455 | 221,000 | +0 | 0.02% | 100,555 |
| 2025-08-08 | 2025-08-06 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-08-07 | 2025-08-05 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-08-06 | 2025-08-04 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-08-05 | 2025-08-01 | 0.455 | 221,000 | +0 | 0.02% | 100,555 |
| 2025-08-04 | 2025-07-31 | 0.440 | 221,000 | +0 | 0.02% | 97,240 |
| 2025-08-01 | 2025-07-30 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-07-31 | 2025-07-29 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-07-30 | 2025-07-28 | 0.445 | 221,000 | +0 | 0.02% | 98,345 |
| 2025-07-29 | 2025-07-25 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-07-28 | 2025-07-24 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-07-25 | 2025-07-23 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-07-24 | 2025-07-22 | 0.455 | 221,000 | +0 | 0.02% | 100,555 |
| 2025-07-23 | 2025-07-21 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-07-22 | 2025-07-18 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-07-21 | 2025-07-17 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-07-18 | 2025-07-16 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-07-17 | 2025-07-15 | 0.455 | 221,000 | +0 | 0.02% | 100,555 |
| 2025-07-16 | 2025-07-14 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-07-15 | 2025-07-11 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-07-14 | 2025-07-10 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-07-11 | 2025-07-09 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-07-10 | 2025-07-08 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-07-09 | 2025-07-07 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-07-08 | 2025-07-04 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-07-07 | 2025-07-03 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-07-04 | 2025-07-02 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-07-03 | 2025-06-30 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-07-02 | 2025-06-27 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-06-30 | 2025-06-26 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-06-27 | 2025-06-25 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-06-26 | 2025-06-24 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-06-25 | 2025-06-23 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-06-24 | 2025-06-20 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-06-23 | 2025-06-19 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-06-20 | 2025-06-18 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-06-19 | 2025-06-17 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-06-18 | 2025-06-16 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-06-17 | 2025-06-13 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-06-16 | 2025-06-12 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-06-13 | 2025-06-11 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-06-12 | 2025-06-10 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-06-11 | 2025-06-09 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-06-09 | 2025-06-05 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-06-06 | 2025-06-04 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-06-05 | 2025-06-03 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-06-04 | 2025-06-02 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-06-03 | 2025-05-30 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-05-30 | 2025-05-28 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-05-26 | 2025-05-22 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-05-23 | 2025-05-21 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-05-22 | 2025-05-20 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-05-21 | 2025-05-19 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-05-20 | 2025-05-16 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-05-19 | 2025-05-15 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-05-16 | 2025-05-14 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-05-15 | 2025-05-13 | 0.485 | 221,000 | +0 | 0.02% | 107,185 |
| 2025-05-14 | 2025-05-12 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-05-13 | 2025-05-09 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-05-12 | 2025-05-08 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-05-09 | 2025-05-07 | 0.430 | 221,000 | +0 | 0.02% | 95,030 |
| 2025-05-08 | 2025-05-06 | 0.440 | 221,000 | +0 | 0.02% | 97,240 |
| 2025-05-07 | 2025-05-02 | 0.440 | 221,000 | +0 | 0.02% | 97,240 |
| 2025-05-06 | 2025-04-30 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-05-02 | 2025-04-29 | 0.440 | 221,000 | +0 | 0.02% | 97,240 |
| 2025-04-30 | 2025-04-28 | 0.440 | 221,000 | +0 | 0.02% | 97,240 |
| 2025-04-29 | 2025-04-25 | 0.440 | 221,000 | +0 | 0.02% | 97,240 |
| 2025-04-28 | 2025-04-24 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-04-25 | 2025-04-23 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-04-24 | 2025-04-22 | 0.420 | 221,000 | +0 | 0.02% | 92,820 |
| 2025-04-23 | 2025-04-17 | 0.435 | 221,000 | +0 | 0.02% | 96,135 |
| 2025-04-22 | 2025-04-16 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-04-17 | 2025-04-15 | 0.405 | 221,000 | +0 | 0.02% | 89,505 |
| 2025-04-16 | 2025-04-14 | 0.410 | 221,000 | +0 | 0.02% | 90,610 |
| 2025-04-15 | 2025-04-11 | 0.425 | 221,000 | +0 | 0.02% | 93,925 |
| 2025-04-14 | 2025-04-10 | 0.435 | 221,000 | +0 | 0.02% | 96,135 |
| 2025-04-11 | 2025-04-09 | 0.415 | 221,000 | +0 | 0.02% | 91,715 |
| 2025-04-10 | 2025-04-08 | 0.475 | 221,000 | +0 | 0.02% | 104,975 |
| 2025-04-09 | 2025-04-07 | 0.475 | 221,000 | +0 | 0.02% | 104,975 |
| 2025-04-08 | 2025-04-03 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2025-04-07 | 2025-04-02 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2025-04-03 | 2025-04-01 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-04-02 | 2025-03-31 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-04-01 | 2025-03-28 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-03-31 | 2025-03-27 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-03-28 | 2025-03-26 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-03-27 | 2025-03-25 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2025-03-26 | 2025-03-24 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2025-03-25 | 2025-03-21 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-03-24 | 2025-03-20 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-03-21 | 2025-03-19 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-03-20 | 2025-03-18 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-03-19 | 2025-03-17 | 0.475 | 221,000 | +0 | 0.02% | 104,975 |
| 2025-03-18 | 2025-03-14 | 0.465 | 221,000 | +0 | 0.02% | 102,765 |
| 2025-03-17 | 2025-03-13 | 0.485 | 221,000 | +0 | 0.02% | 107,185 |
| 2025-03-14 | 2025-03-12 | 0.485 | 221,000 | +0 | 0.02% | 107,185 |
| 2025-03-13 | 2025-03-11 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-03-12 | 2025-03-10 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-03-11 | 2025-03-07 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-03-10 | 2025-03-06 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-03-07 | 2025-03-05 | 0.455 | 221,000 | +0 | 0.02% | 100,555 |
| 2025-03-06 | 2025-03-04 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2025-03-05 | 2025-03-03 | 0.475 | 221,000 | +0 | 0.02% | 104,975 |
| 2025-03-04 | 2025-02-28 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-03-03 | 2025-02-27 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-02-28 | 2025-02-26 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-02-27 | 2025-02-25 | 0.475 | 221,000 | +0 | 0.02% | 104,975 |
| 2025-02-26 | 2025-02-24 | 0.475 | 221,000 | +0 | 0.02% | 104,975 |
| 2025-02-25 | 2025-02-21 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-02-24 | 2025-02-20 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-02-21 | 2025-02-19 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-02-20 | 2025-02-18 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-02-19 | 2025-02-17 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-02-18 | 2025-02-14 | 0.465 | 221,000 | +0 | 0.02% | 102,765 |
| 2025-02-17 | 2025-02-13 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-02-14 | 2025-02-12 | 0.480 | 221,000 | +0 | 0.02% | 106,080 |
| 2025-02-13 | 2025-02-11 | 0.485 | 221,000 | +0 | 0.02% | 107,185 |
| 2025-02-12 | 2025-02-10 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-02-11 | 2025-02-07 | 0.460 | 221,000 | +0 | 0.02% | 101,660 |
| 2025-02-10 | 2025-02-06 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-02-07 | 2025-02-05 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-02-06 | 2025-02-04 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-02-05 | 2025-02-03 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-02-04 | 2025-01-28 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-02-03 | 2025-01-24 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-01-27 | 2025-01-23 | 0.450 | 221,000 | +0 | 0.02% | 99,450 |
| 2025-01-24 | 2025-01-22 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-01-23 | 2025-01-21 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-01-22 | 2025-01-20 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-01-21 | 2025-01-17 | 0.470 | 221,000 | +0 | 0.02% | 103,870 |
| 2025-01-20 | 2025-01-16 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 221,000 | +0 | 0.02% | 100,555 |
| 2025-01-14 | 2025-01-10 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-01-13 | 2025-01-09 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2025-01-10 | 2025-01-08 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-01-09 | 2025-01-07 | 0.495 | 221,000 | +0 | 0.02% | 109,395 |
| 2025-01-08 | 2025-01-06 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-01-07 | 2025-01-03 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-01-03 | 2024-12-31 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2025-01-02 | 2024-12-27 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2024-12-30 | 2024-12-24 | 0.500 | 221,000 | +0 | 0.02% | 110,500 |
| 2024-12-27 | 2024-12-20 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-23 | 2024-12-19 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-20 | 2024-12-18 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-19 | 2024-12-17 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-18 | 2024-12-16 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-17 | 2024-12-13 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-16 | 2024-12-12 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-13 | 2024-12-11 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-12 | 2024-12-10 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-11 | 2024-12-09 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-10 | 2024-12-06 | 0.490 | 221,000 | +0 | 0.02% | 108,290 |
| 2024-12-09 | 2024-12-05 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2024-12-06 | 2024-12-04 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2024-12-05 | 2024-12-03 | 0.510 | 221,000 | +0 | 0.02% | 112,710 |
| 2024-12-04 | 2024-12-02 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-12-03 | 2024-11-29 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-12-02 | 2024-11-28 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-11-29 | 2024-11-27 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-11-28 | 2024-11-26 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-11-27 | 2024-11-25 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-26 | 2024-11-22 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-25 | 2024-11-21 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-22 | 2024-11-20 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-21 | 2024-11-19 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-20 | 2024-11-18 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-19 | 2024-11-15 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-18 | 2024-11-14 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-15 | 2024-11-13 | 0.600 | 221,000 | +0 | 0.02% | 132,600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 221,000 | +0 | 0.02% | 132,600 |
| 2024-11-13 | 2024-11-11 | 0.600 | 221,000 | +0 | 0.02% | 132,600 |
| 2024-11-12 | 2024-11-08 | 0.610 | 221,000 | +0 | 0.02% | 134,810 |
| 2024-11-11 | 2024-11-07 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-08 | 2024-11-06 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-07 | 2024-11-05 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-06 | 2024-11-04 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-05 | 2024-11-01 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-04 | 2024-10-31 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-11-01 | 2024-10-30 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-10-31 | 2024-10-29 | 0.600 | 221,000 | +0 | 0.02% | 132,600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-10-29 | 2024-10-25 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-10-28 | 2024-10-24 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-10-25 | 2024-10-23 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-10-24 | 2024-10-22 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-10-23 | 2024-10-21 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-10-22 | 2024-10-18 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-10-21 | 2024-10-17 | 0.600 | 221,000 | +0 | 0.02% | 132,600 |
| 2024-10-18 | 2024-10-16 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-10-17 | 2024-10-15 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-10-16 | 2024-10-14 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-10-15 | 2024-10-10 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-10-14 | 2024-10-09 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-10-10 | 2024-10-08 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-10-09 | 2024-10-07 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-10-08 | 2024-10-04 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-10-07 | 2024-10-03 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-10-04 | 2024-10-02 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-10-03 | 2024-09-30 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-10-02 | 2024-09-27 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-09-30 | 2024-09-26 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-09-27 | 2024-09-25 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-26 | 2024-09-24 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-25 | 2024-09-23 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-24 | 2024-09-20 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-23 | 2024-09-19 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-20 | 2024-09-17 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-19 | 2024-09-16 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-17 | 2024-09-13 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-16 | 2024-09-12 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-13 | 2024-09-11 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-12 | 2024-09-10 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-11 | 2024-09-09 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-09-10 | 2024-09-05 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-09-09 | 2024-09-04 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-09-05 | 2024-09-03 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-09-04 | 2024-09-02 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-09-03 | 2024-08-30 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-09-02 | 2024-08-29 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-08-30 | 2024-08-28 | 0.530 | 221,000 | +0 | 0.02% | 117,130 |
| 2024-08-29 | 2024-08-27 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-08-28 | 2024-08-26 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-08-27 | 2024-08-23 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-08-26 | 2024-08-22 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-08-23 | 2024-08-21 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-08-22 | 2024-08-20 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-08-21 | 2024-08-19 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-08-20 | 2024-08-16 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-08-19 | 2024-08-15 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-08-16 | 2024-08-14 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-08-15 | 2024-08-13 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-08-14 | 2024-08-12 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-08-13 | 2024-08-09 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-08-12 | 2024-08-08 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-08-09 | 2024-08-07 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-08-08 | 2024-08-06 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-08-07 | 2024-08-05 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-08-06 | 2024-08-02 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-08-05 | 2024-08-01 | 0.600 | 221,000 | +0 | 0.02% | 132,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-08-01 | 2024-07-30 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-07-31 | 2024-07-29 | 0.600 | 221,000 | +0 | 0.02% | 132,600 |
| 2024-07-30 | 2024-07-26 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-07-29 | 2024-07-25 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-07-26 | 2024-07-24 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-07-25 | 2024-07-23 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-07-24 | 2024-07-22 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-07-23 | 2024-07-19 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-07-22 | 2024-07-18 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-07-19 | 2024-07-17 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-07-18 | 2024-07-16 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-07-17 | 2024-07-15 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-07-16 | 2024-07-12 | 0.600 | 221,000 | +0 | 0.02% | 132,600 |
| 2024-07-15 | 2024-07-11 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-07-12 | 2024-07-10 | 0.590 | 221,000 | +0 | 0.02% | 130,390 |
| 2024-07-11 | 2024-07-09 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-07-10 | 2024-07-08 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-07-09 | 2024-07-05 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-07-08 | 2024-07-04 | 0.530 | 221,000 | +0 | 0.02% | 117,130 |
| 2024-07-05 | 2024-07-03 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-07-04 | 2024-07-02 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-07-03 | 2024-06-28 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-07-02 | 2024-06-27 | 0.530 | 221,000 | +0 | 0.02% | 117,130 |
| 2024-06-28 | 2024-06-26 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-06-27 | 2024-06-25 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-06-26 | 2024-06-24 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-06-25 | 2024-06-21 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-06-24 | 2024-06-20 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-06-21 | 2024-06-19 | 0.530 | 221,000 | +0 | 0.02% | 117,130 |
| 2024-06-20 | 2024-06-18 | 0.520 | 221,000 | +0 | 0.02% | 114,920 |
| 2024-06-19 | 2024-06-17 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-06-18 | 2024-06-14 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-06-17 | 2024-06-13 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-06-14 | 2024-06-12 | 0.530 | 221,000 | +0 | 0.02% | 117,130 |
| 2024-06-13 | 2024-06-11 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-06-12 | 2024-06-07 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-06-11 | 2024-06-06 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-06-07 | 2024-06-05 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-06-06 | 2024-06-04 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-06-05 | 2024-06-03 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-06-04 | 2024-05-31 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-06-03 | 2024-05-30 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-05-31 | 2024-05-29 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-05-30 | 2024-05-28 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-05-29 | 2024-05-27 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-05-28 | 2024-05-24 | 0.580 | 221,000 | +0 | 0.02% | 128,180 |
| 2024-05-27 | 2024-05-23 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-05-24 | 2024-05-22 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-05-23 | 2024-05-21 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-05-22 | 2024-05-20 | 0.570 | 221,000 | +0 | 0.02% | 125,970 |
| 2024-05-21 | 2024-05-17 | 0.540 | 221,000 | +0 | 0.02% | 119,340 |
| 2024-05-20 | 2024-05-16 | 0.550 | 221,000 | +0 | 0.02% | 121,550 |
| 2024-05-17 | 2024-05-14 | 0.560 | 221,000 | +0 | 0.02% | 123,760 |
| 2024-05-16 | 2024-05-13 | 0.680 | 221,000 | +0 | 0.02% | 150,280 |
| 2024-05-14 | 2024-05-10 | 0.680 | 221,000 | +0 | 0.02% | 150,280 |
| 2024-05-13 | 2024-05-09 | 0.680 | 221,000 | +0 | 0.02% | 150,280 |
| 2024-05-10 | 2024-05-08 | 0.670 | 221,000 | +0 | 0.02% | 148,070 |
| 2024-05-09 | 2024-05-07 | 0.680 | 221,000 | +0 | 0.02% | 150,280 |
| 2024-05-08 | 2024-05-06 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-05-07 | 2024-05-03 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-05-06 | 2024-05-02 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-05-03 | 2024-04-30 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-05-02 | 2024-04-29 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-04-30 | 2024-04-26 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-04-29 | 2024-04-25 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-04-26 | 2024-04-24 | 0.680 | 221,000 | +0 | 0.02% | 150,280 |
| 2024-04-25 | 2024-04-23 | 0.670 | 221,000 | +0 | 0.02% | 148,070 |
| 2024-04-24 | 2024-04-22 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-04-23 | 2024-04-19 | 0.670 | 221,000 | +0 | 0.02% | 148,070 |
| 2024-04-22 | 2024-04-18 | 0.670 | 221,000 | +0 | 0.02% | 148,070 |
| 2024-04-19 | 2024-04-17 | 0.670 | 221,000 | +0 | 0.02% | 148,070 |
| 2024-04-18 | 2024-04-16 | 0.680 | 221,000 | +0 | 0.02% | 150,280 |
| 2024-04-17 | 2024-04-15 | 0.680 | 221,000 | +0 | 0.02% | 150,280 |
| 2024-04-16 | 2024-04-12 | 0.720 | 221,000 | +0 | 0.02% | 159,120 |
| 2024-04-15 | 2024-04-11 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-04-12 | 2024-04-10 | 0.740 | 221,000 | +0 | 0.02% | 163,540 |
| 2024-04-11 | 2024-04-09 | 0.740 | 221,000 | +0 | 0.02% | 163,540 |
| 2024-04-10 | 2024-04-08 | 0.740 | 221,000 | +0 | 0.02% | 163,540 |
| 2024-04-09 | 2024-04-05 | 0.740 | 221,000 | +0 | 0.02% | 163,540 |
| 2024-04-08 | 2024-04-03 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-04-05 | 2024-04-02 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-04-03 | 2024-03-28 | 0.750 | 221,000 | +0 | 0.02% | 165,750 |
| 2024-04-02 | 2024-03-27 | 0.750 | 221,000 | +0 | 0.02% | 165,750 |
| 2024-03-28 | 2024-03-26 | 0.750 | 221,000 | +0 | 0.02% | 165,750 |
| 2024-03-27 | 2024-03-25 | 0.760 | 221,000 | +0 | 0.02% | 167,960 |
| 2024-03-26 | 2024-03-22 | 0.760 | 221,000 | +0 | 0.02% | 167,960 |
| 2024-03-25 | 2024-03-21 | 0.750 | 221,000 | +0 | 0.02% | 165,750 |
| 2024-03-22 | 2024-03-20 | 0.750 | 221,000 | +0 | 0.02% | 165,750 |
| 2024-03-21 | 2024-03-19 | 0.730 | 221,000 | +0 | 0.02% | 161,330 |
| 2024-03-20 | 2024-03-18 | 0.750 | 221,000 | +0 | 0.02% | 165,750 |
| 2024-03-19 | 2024-03-15 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-03-18 | 2024-03-14 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-03-15 | 2024-03-13 | 0.810 | 221,000 | +0 | 0.02% | 179,010 |
| 2024-03-14 | 2024-03-12 | 0.820 | 221,000 | +0 | 0.02% | 181,220 |
| 2024-03-13 | 2024-03-11 | 0.830 | 221,000 | +0 | 0.02% | 183,430 |
| 2024-03-12 | 2024-03-08 | 0.830 | 221,000 | +0 | 0.02% | 183,430 |
| 2024-03-11 | 2024-03-07 | 0.840 | 221,000 | +0 | 0.02% | 185,640 |
| 2024-03-08 | 2024-03-06 | 0.840 | 221,000 | +0 | 0.02% | 185,640 |
| 2024-03-07 | 2024-03-05 | 0.840 | 221,000 | +0 | 0.02% | 185,640 |
| 2024-03-06 | 2024-03-04 | 0.850 | 221,000 | +0 | 0.02% | 187,850 |
| 2024-03-05 | 2024-03-01 | 0.830 | 221,000 | +0 | 0.02% | 183,430 |
| 2024-03-04 | 2024-02-29 | 0.810 | 221,000 | +0 | 0.02% | 179,010 |
| 2024-03-01 | 2024-02-28 | 0.800 | 221,000 | +0 | 0.02% | 176,800 |
| 2024-02-29 | 2024-02-27 | 0.790 | 221,000 | +0 | 0.02% | 174,590 |
| 2024-02-28 | 2024-02-26 | 0.780 | 221,000 | +0 | 0.02% | 172,380 |
| 2024-02-27 | 2024-02-23 | 0.760 | 221,000 | +0 | 0.02% | 167,960 |
| 2024-02-26 | 2024-02-22 | 0.750 | 221,000 | +0 | 0.02% | 165,750 |
| 2024-02-23 | 2024-02-21 | 0.760 | 221,000 | +0 | 0.02% | 167,960 |
| 2024-02-22 | 2024-02-20 | 0.760 | 221,000 | +0 | 0.02% | 167,960 |
| 2024-02-21 | 2024-02-19 | 0.730 | 221,000 | +0 | 0.02% | 161,330 |
| 2024-02-20 | 2024-02-16 | 0.740 | 221,000 | +0 | 0.02% | 163,540 |
| 2024-02-19 | 2024-02-15 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-02-16 | 2024-02-14 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-02-15 | 2024-02-09 | 0.720 | 221,000 | +0 | 0.02% | 159,120 |
| 2024-02-14 | 2024-02-07 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-02-08 | 2024-02-06 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-02-07 | 2024-02-05 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-02-06 | 2024-02-02 | 0.720 | 221,000 | +0 | 0.02% | 159,120 |
| 2024-02-05 | 2024-02-01 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-02-02 | 2024-01-31 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-02-01 | 2024-01-30 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-01-31 | 2024-01-29 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-01-30 | 2024-01-26 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-29 | 2024-01-25 | 0.710 | 221,000 | +0 | 0.02% | 156,910 |
| 2024-01-26 | 2024-01-24 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-25 | 2024-01-23 | 0.680 | 221,000 | +0 | 0.02% | 150,280 |
| 2024-01-24 | 2024-01-22 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-01-23 | 2024-01-19 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-22 | 2024-01-18 | 0.660 | 221,000 | +0 | 0.02% | 145,860 |
| 2024-01-19 | 2024-01-17 | 0.660 | 221,000 | +0 | 0.02% | 145,860 |
| 2024-01-18 | 2024-01-16 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-17 | 2024-01-15 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-01-16 | 2024-01-12 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-01-15 | 2024-01-11 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-12 | 2024-01-10 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-11 | 2024-01-09 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-10 | 2024-01-08 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-09 | 2024-01-05 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-08 | 2024-01-04 | 0.690 | 221,000 | +0 | 0.02% | 152,490 |
| 2024-01-05 | 2024-01-03 | 0.700 | 221,000 | +0 | 0.02% | 154,700 |
| 2024-01-04 | 2024-01-02 | 0.690 | 221,000 | -55,000 | 0.02% | 152,490 |
| 2023-10-24 | 2023-10-19 | 0.750 | 276,000 | +2,000 | 0.03% | 207,000 |
| 2023-10-09 | 2023-10-05 | 0.780 | 274,000 | +2,000 | 0.03% | 213,720 |
| 2023-10-05 | 2023-10-03 | 0.800 | 272,000 | +10,000 | 0.03% | 217,600 |
| 2023-09-28 | 2023-09-26 | 0.810 | 262,000 | +11,000 | 0.03% | 212,220 |
| 2023-09-27 | 2023-09-25 | 0.820 | 251,000 | +30,000 | 0.03% | 205,820 |
| 2023-06-30 | 2023-06-28 | 0.640 | 221,000 | -5,000 | 0.02% | 141,440 |
| 2023-05-08 | 2023-05-04 | 0.580 | 226,000 | +5,000 | 0.02% | 131,080 |
| 2019-12-17 | 2019-12-13 | 0.227 | 221,000 | -5,000 | 0.02% | 50,167 |
| 2018-09-18 | 2018-09-14 | 0.365 | 226,000 | -90,000 | 0.02% | 82,490 |
| 2018-09-12 | 2018-09-10 | 0.375 | 316,000 | -110,000 | 0.03% | 118,500 |
| 2018-09-04 | 2018-08-31 | 0.385 | 426,000 | -300,000 | 0.05% | 164,010 |
| 2018-08-17 | 2018-08-15 | 0.365 | 726,000 | -70,000 | 0.08% | 264,990 |
| 2018-08-03 | 2018-08-01 | 0.385 | 796,000 | +90,000 | 0.09% | 306,460 |
| 2018-01-04 | 2018-01-02 | 0.470 | 706,000 | -49,000 | 0.08% | 331,820 |
| 2017-12-06 | 2017-12-04 | 0.455 | 755,000 | -5,000 | 0.08% | 343,525 |
| 2017-11-28 | 2017-11-24 | 0.460 | 760,000 | -12,000 | 0.08% | 349,600 |
| 2017-11-22 | 2017-11-20 | 0.470 | 772,000 | -2,000 | 0.09% | 362,840 |
| 2017-11-14 | 2017-11-10 | 0.470 | 774,000 | -83,000 | 0.09% | 363,780 |
| 2017-11-10 | 2017-11-08 | 0.465 | 857,000 | -60,000 | 0.09% | 398,505 |
| 2017-10-30 | 2017-10-26 | 0.465 | 917,000 | -40,000 | 0.10% | 426,405 |
| 2017-10-06 | 2017-10-03 | 0.470 | 957,000 | -1,000 | 0.11% | 449,790 |
| 2017-08-18 | 2017-08-16 | 0.465 | 958,000 | -85,000 | 0.11% | 445,470 |
| 2017-08-16 | 2017-08-14 | 0.465 | 1,043,000 | -111,000 | 0.11% | 484,995 |
| 2017-08-15 | 2017-08-11 | 0.465 | 1,154,000 | -404,000 | 0.13% | 536,610 |
| 2017-08-03 | 2017-08-01 | 0.470 | 1,558,000 | -2,000 | 0.17% | 732,260 |
| 2017-07-13 | 2017-07-11 | 0.475 | 1,560,000 | -101,000 | 0.17% | 741,000 |
| 2017-07-12 | 2017-07-10 | 0.460 | 1,661,000 | -222,000 | 0.18% | 764,060 |
| 2017-07-11 | 2017-07-07 | 0.470 | 1,883,000 | -259,000 | 0.21% | 885,010 |
| 2017-06-23 | 2017-06-21 | 0.480 | 2,142,000 | +1,000 | 0.24% | 1,028,160 |
| 2017-06-12 | 2017-06-08 | 0.480 | 2,141,000 | -25,000 | 0.24% | 1,027,680 |
| 2017-05-19 | 2017-05-17 | 0.470 | 2,166,000 | +1,000 | 0.24% | 1,018,020 |
| 2017-04-19 | 2017-04-13 | 0.480 | 2,165,000 | -87,000 | 0.24% | 1,039,200 |
| 2017-03-30 | 2017-03-28 | 0.490 | 2,252,000 | +1,000 | 0.25% | 1,103,480 |
| 2017-03-20 | 2017-03-16 | 0.500 | 2,251,000 | +100,000 | 0.25% | 1,125,500 |
| 2017-03-16 | 2017-03-14 | 0.520 | 2,151,000 | +50,000 | 0.24% | 1,118,520 |
| 2017-03-10 | 2017-03-08 | 0.530 | 2,101,000 | +86,000 | 0.23% | 1,113,530 |
| 2017-03-09 | 2017-03-07 | 0.540 | 2,015,000 | +1,000 | 0.22% | 1,088,100 |
| 2017-03-08 | 2017-03-06 | 0.530 | 2,014,000 | +25,000 | 0.22% | 1,067,420 |
| 2017-02-24 | 2017-02-22 | 0.540 | 1,989,000 | +140,000 | 0.22% | 1,074,060 |
| 2017-02-20 | 2017-02-16 | 0.550 | 1,849,000 | +86,000 | 0.20% | 1,016,950 |
| 2017-02-17 | 2017-02-15 | 0.550 | 1,763,000 | +100,000 | 0.19% | 969,650 |
| 2017-02-16 | 2017-02-14 | 0.570 | 1,663,000 | +200,000 | 0.18% | 947,910 |
| 2017-02-15 | 2017-02-13 | 0.580 | 1,463,000 | +48,000 | 0.16% | 848,540 |
| 2017-02-01 | 2017-01-25 | 0.500 | 1,415,000 | +100,000 | 0.16% | 707,500 |
| 2017-01-26 | 2017-01-24 | 0.500 | 1,315,000 | +1,000 | 0.14% | 657,500 |
| 2017-01-25 | 2017-01-23 | 0.490 | 1,314,000 | +100,000 | 0.14% | 643,860 |
| 2017-01-06 | 2017-01-04 | 0.465 | 1,214,000 | +25,000 | 0.13% | 564,510 |
| 2016-12-23 | 2016-12-21 | 0.450 | 1,189,000 | +103,000 | 0.13% | 535,050 |
| 2016-12-20 | 2016-12-16 | 0.465 | 1,086,000 | +72,000 | 0.12% | 504,990 |
| 2016-12-16 | 2016-12-14 | 0.470 | 1,014,000 | +5,000 | 0.11% | 476,580 |
| 2016-11-07 | 2016-11-03 | 0.475 | 1,009,000 | +200,000 | 0.11% | 479,275 |
| 2016-11-02 | 2016-10-31 | 0.460 | 809,000 | +52,000 | 0.09% | 372,140 |
| 2016-10-05 | 2016-10-03 | 0.450 | 757,000 | -1,000 | 0.08% | 340,650 |
| 2016-09-27 | 2016-09-23 | 0.450 | 758,000 | -100,000 | 0.08% | 341,100 |
| 2016-09-15 | 2016-09-13 | 0.430 | 858,000 | -130,000 | 0.09% | 368,940 |
| 2016-09-02 | 2016-08-31 | 0.430 | 988,000 | -2,000 | 0.11% | 424,840 |
| 2016-07-12 | 2016-07-08 | 0.420 | 990,000 | +135,000 | 0.11% | 415,800 |
| 2016-07-08 | 2016-07-06 | 0.430 | 855,000 | +248,000 | 0.09% | 367,650 |
| 2016-07-06 | 2016-07-04 | 0.430 | 607,000 | +76,000 | 0.07% | 261,010 |
| 2015-06-19 | 2015-06-17 | 0.690 | 531,000 | -44,000 | 0.06% | 366,390 |
| 2015-06-12 | 2015-06-10 | 0.600 | 575,000 | +44,000 | 0.06% | 345,000 |
| 2015-06-11 | 2015-06-09 | 0.620 | 531,000 | -40,000 | 0.06% | 329,220 |
| 2015-05-28 | 2015-05-26 | 0.740 | 571,000 | -40,000 | 0.06% | 422,540 |
| 2015-05-22 | 2015-05-20 | 0.760 | 611,000 | -106,000 | 0.07% | 464,360 |
| 2015-05-19 | 2015-05-15 | 0.670 | 717,000 | -40,000 | 0.08% | 480,390 |
| 2015-05-14 | 2015-05-12 | 0.620 | 757,000 | -144,000 | 0.08% | 469,340 |
| 2015-05-04 | 2015-04-29 | 0.620 | 901,000 | +120,000 | 0.10% | 558,620 |
| 2015-04-15 | 2015-04-13 | 0.510 | 781,000 | +30,000 | 0.09% | 398,310 |
| 2015-04-14 | 2015-04-10 | 0.485 | 751,000 | -20,000 | 0.08% | 364,235 |
| 2015-03-05 | 2015-03-03 | 0.460 | 771,000 | -1,000 | 0.08% | 354,660 |
| 2015-01-19 | 2015-01-15 | 0.445 | 772,000 | +55,000 | 0.09% | 343,540 |
| 2014-12-22 | 2014-12-18 | 0.445 | 717,000 | +42,000 | 0.08% | 319,065 |
| 2014-12-18 | 2014-12-16 | 0.445 | 675,000 | -50,000 | 0.07% | 300,375 |
| 2014-11-27 | 2014-11-25 | 0.470 | 725,000 | +100,000 | 0.08% | 340,750 |
| 2014-11-26 | 2014-11-24 | 0.470 | 625,000 | -21,000 | 0.07% | 293,750 |
| 2014-11-13 | 2014-11-11 | 0.485 | 646,000 | -1,000 | 0.07% | 313,310 |
| 2014-11-04 | 2014-10-31 | 0.465 | 647,000 | +21,000 | 0.07% | 300,855 |
| 2014-09-29 | 2014-09-25 | 0.510 | 626,000 | -4,000 | 0.07% | 319,260 |
| 2014-09-26 | 2014-09-24 | 0.560 | 630,000 | +4,000 | 0.07% | 352,800 |
| 2014-09-25 | 2014-09-23 | 0.580 | 626,000 | -400,000 | 0.07% | 363,080 |
| 2014-09-23 | 2014-09-19 | 0.480 | 1,026,000 | -131,000 | 0.11% | 492,480 |
| 2014-08-18 | 2014-08-14 | 0.430 | 1,157,000 | +531,000 | 0.13% | 497,510 |
| 2014-08-01 | 2014-07-30 | 0.410 | 626,000 | -100,000 | 0.07% | 256,660 |
| 2014-07-28 | 2014-07-24 | 0.415 | 726,000 | -200,000 | 0.08% | 301,290 |
| 2014-07-22 | 2014-07-18 | 0.415 | 926,000 | +100,000 | 0.10% | 384,290 |
| 2014-07-18 | 2014-07-16 | 0.440 | 826,000 | +100,000 | 0.09% | 363,440 |
| 2014-07-17 | 2014-07-15 | 0.415 | 726,000 | -8,000 | 0.08% | 301,290 |
| 2014-07-15 | 2014-07-11 | 0.425 | 734,000 | +100,000 | 0.08% | 311,950 |
| 2014-04-02 | 2014-03-31 | 0.495 | 634,000 | -22,000 | 0.07% | 313,830 |
| 2013-10-18 | 2013-10-16 | 0.520 | 656,000 | +170,000 | 0.07% | 341,120 |
| 2013-10-17 | 2013-10-15 | 0.530 | 486,000 | +80,000 | 0.05% | 257,580 |
| 2013-10-15 | 2013-10-10 | 0.590 | 406,000 | +40,000 | 0.04% | 239,540 |
| 2013-09-26 | 2013-09-24 | 0.490 | 366,000 | +50,000 | 0.04% | 179,340 |
| 2013-07-31 | 2013-07-29 | 0.495 | 316,000 | -20,000 | 0.03% | 156,420 |
| 2013-05-31 | 2013-05-29 | 0.620 | 336,000 | -1,000 | 0.04% | 208,320 |
| 2013-05-30 | 2013-05-28 | 0.600 | 337,000 | +10,000 | 0.04% | 202,200 |
| 2013-04-26 | 2013-04-24 | 0.620 | 327,000 | +10,000 | 0.04% | 202,740 |
| 2013-04-22 | 2013-04-18 | 0.640 | 317,000 | +20,000 | 0.03% | 202,880 |
| 2013-04-10 | 2013-04-08 | 0.680 | 297,000 | +20,000 | 0.03% | 201,960 |
| 2013-04-08 | 2013-04-03 | 0.700 | 277,000 | +10,000 | 0.03% | 193,900 |
| 2013-03-25 | 2013-03-21 | 0.780 | 267,000 | +10,000 | 0.03% | 208,260 |
| 2012-06-08 | 2012-06-06 | 0.880 | 257,000 | -11,000 | 0.03% | 226,160 |
| 2012-06-04 | 2012-05-31 | 0.911 | 268,000 | +12,182 | 0.03% | 244,263 |
| 2012-04-18 | 2012-04-16 | 1.121 | 255,818 | -14,318 | 0.03% | 286,760 |
| 2012-03-19 | 2012-03-15 | 1.330 | 270,136 | -5,728 | 0.03% | 359,410 |
| 2012-02-24 | 2012-02-22 | 1.330 | 275,864 | -3,818 | 0.03% | 367,030 |
| 2011-04-15 | 2011-04-13 | 1.865 | 279,682 | +19,091 | 0.03% | 521,540 |
| 2011-04-13 | 2011-04-11 | 1.865 | 260,591 | -9,545 | 0.03% | 485,940 |
| 2011-01-19 | 2011-01-17 | 2.158 | 270,136 | -1,909 | 0.03% | 582,979 |
| 2011-01-12 | 2011-01-10 | 2.148 | 272,045 | -44,864 | 0.03% | 584,249 |
| 2011-01-05 | 2011-01-03 | 2.148 | 316,909 | -2,864 | 0.04% | 680,600 |
| 2010-12-30 | 2010-12-28 | 2.095 | 319,773 | -24,818 | 0.04% | 670,001 |
| 2010-11-10 | 2010-11-08 | 2.190 | 344,591 | -954 | 0.04% | 754,490 |
| 2010-10-26 | 2010-10-22 | 2.231 | 345,545 | -4,773 | 0.04% | 771,059 |
| 2010-10-15 | 2010-10-13 | 2.158 | 350,318 | -4,773 | 0.04% | 756,020 |
| 2010-10-08 | 2010-10-06 | 2.179 | 355,091 | +4,773 | 0.04% | 773,760 |
| 2010-09-30 | 2010-09-28 | 2.242 | 350,318 | -955 | 0.04% | 785,380 |
| 2010-08-25 | 2010-08-23 | 2.011 | 351,273 | +24,818 | 0.04% | 706,561 |
| 2010-08-02 | 2010-07-29 | 2.546 | 326,455 | -24,818 | 0.04% | 831,061 |
| 2010-07-27 | 2010-07-23 | 2.169 | 351,273 | +28,637 | 0.04% | 761,761 |
| 2010-07-21 | 2010-07-19 | 2.001 | 322,636 | -83,046 | 0.04% | 645,579 |
| 2010-07-19 | 2010-07-15 | 2.011 | 405,682 | -114,545 | 0.05% | 816,000 |
| 2010-07-02 | 2010-06-29 | 2.011 | 520,227 | -58,228 | 0.06% | 1,046,399 |
| 2010-06-25 | 2010-06-23 | 2.053 | 578,455 | -26,727 | 0.07% | 1,187,761 |
| 2010-06-23 | 2010-06-21 | 2.032 | 605,182 | +29,591 | 0.07% | 1,229,960 |
| 2010-06-18 | 2010-06-15 | 2.001 | 575,591 | +26,727 | 0.07% | 1,151,730 |
| 2010-06-17 | 2010-06-14 | 2.022 | 548,864 | +83,046 | 0.06% | 1,109,751 |
| 2010-06-14 | 2010-06-10 | 1.980 | 465,818 | -31,500 | 0.05% | 922,320 |
| 2010-06-11 | 2010-06-09 | 2.001 | 497,318 | +28,636 | 0.06% | 995,110 |
| 2010-06-10 | 2010-06-08 | 2.001 | 468,682 | -36,273 | 0.05% | 937,810 |
| 2010-06-09 | 2010-06-07 | 1.928 | 504,955 | -14,318 | 0.06% | 973,361 |
| 2010-06-08 | 2010-06-04 | 2.001 | 519,273 | +128,864 | 0.06% | 1,039,041 |
| 2010-05-31 | 2010-05-27 | 1.980 | 390,409 | -955 | 0.05% | 773,010 |
| 2010-05-27 | 2010-05-25 | 1.791 | 391,364 | -381,818 | 0.05% | 701,101 |
| 2010-05-26 | 2010-05-24 | 1.875 | 773,182 | +68,727 | 0.09% | 1,449,900 |
| 2010-05-25 | 2010-05-20 | 1.854 | 704,455 | -47,727 | 0.08% | 1,306,261 |
| 2010-05-20 | 2010-05-18 | 2.032 | 752,182 | -7,636 | 0.09% | 1,528,720 |
| 2010-05-17 | 2010-05-13 | 2.179 | 759,818 | -955 | 0.09% | 1,655,680 |
| 2010-05-13 | 2010-05-11 | 2.106 | 760,773 | +238,637 | 0.09% | 1,601,971 |
| 2010-05-12 | 2010-05-10 | 2.336 | 522,136 | -16,228 | 0.06% | 1,219,809 |
| 2010-05-10 | 2010-05-06 | 2.410 | 538,364 | -47,727 | 0.06% | 1,297,201 |
| 2010-05-07 | 2010-05-05 | 2.535 | 586,091 | +17,182 | 0.07% | 1,485,880 |
| 2010-05-06 | 2010-05-04 | 2.609 | 568,909 | +95,454 | 0.07% | 1,484,040 |
| 2010-05-05 | 2010-05-03 | 2.378 | 473,455 | +92,591 | 0.05% | 1,125,921 |
| 2010-05-04 | 2010-04-30 | 2.305 | 380,864 | +50,591 | 0.04% | 877,801 |
| 2010-05-03 | 2010-04-29 | 1.980 | 330,273 | -38,182 | 0.04% | 653,941 |
| 2010-04-30 | 2010-04-28 | 2.022 | 368,455 | -191,863 | 0.04% | 744,981 |
| 2010-04-29 | 2010-04-27 | 2.095 | 560,318 | -28,637 | 0.06% | 1,174,000 |
| 2010-04-28 | 2010-04-26 | 2.148 | 588,955 | +4,773 | 0.07% | 1,264,851 |
| 2010-04-27 | 2010-04-23 | 2.252 | 584,182 | -276,818 | 0.07% | 1,315,800 |
| 2010-04-23 | 2010-04-21 | 2.810 | 861,000 | +57,273 | 0.10% | 2,419,528 |
| 2010-04-22 | 2010-04-20 | 2.653 | 803,727 | +54,653 | 0.09% | 2,132,102 |
| 2010-04-16 | 2010-04-14 | 2.619 | 749,074 | +44,482 | 0.09% | 1,961,860 |
| 2010-04-15 | 2010-04-13 | 2.642 | 704,592 | +8,896 | 0.09% | 1,861,200 |
| 2010-04-14 | 2010-04-12 | 2.743 | 695,696 | +97,860 | 0.09% | 1,908,081 |
| 2010-04-13 | 2010-04-09 | 2.574 | 597,836 | +44,482 | 0.07% | 1,538,881 |
| 2010-04-09 | 2010-04-07 | 2.282 | 553,354 | -20,461 | 0.07% | 1,262,660 |
| 2010-04-08 | 2010-04-01 | 2.271 | 573,815 | +118,321 | 0.07% | 1,302,899 |
| 2010-04-07 | 2010-03-31 | 2.226 | 455,494 | +128,997 | 0.06% | 1,013,760 |
| 2010-03-31 | 2010-03-29 | 1.742 | 326,497 | -35,585 | 0.04% | 568,851 |
| 2010-03-26 | 2010-03-24 | 1.686 | 362,082 | +8,896 | 0.04% | 610,500 |
| 2010-03-25 | 2010-03-23 | 1.686 | 353,186 | +1,780 | 0.04% | 595,501 |
| 2010-03-22 | 2010-03-18 | 1.686 | 351,406 | -8,897 | 0.04% | 592,499 |
| 2010-03-19 | 2010-03-17 | 1.686 | 360,303 | +8,897 | 0.04% | 607,500 |
| 2010-03-17 | 2010-03-15 | 1.675 | 351,406 | +35,585 | 0.04% | 588,549 |
| 2010-03-03 | 2010-03-01 | 1.585 | 315,821 | -35,585 | 0.04% | 500,550 |
| 2010-02-08 | 2010-02-04 | 1.529 | 351,406 | +1,779 | 0.04% | 537,199 |
| 2010-02-05 | 2010-02-03 | 1.562 | 349,627 | -8,896 | 0.04% | 546,270 |
| 2010-01-28 | 2010-01-26 | 1.405 | 358,523 | +8,896 | 0.04% | 503,749 |
| 2010-01-26 | 2010-01-22 | 1.473 | 349,627 | +15,124 | 0.04% | 514,830 |
| 2010-01-18 | 2010-01-14 | 1.754 | 334,503 | -8,897 | 0.04% | 586,560 |
| 2010-01-15 | 2010-01-13 | 1.731 | 343,400 | -8,896 | 0.04% | 594,441 |
| 2010-01-14 | 2010-01-12 | 1.765 | 352,296 | -26,689 | 0.04% | 621,720 |
| 2010-01-13 | 2010-01-11 | 1.731 | 378,985 | -11,565 | 0.05% | 656,040 |
| 2010-01-05 | 2009-12-31 | 1.832 | 390,550 | -9,786 | 0.05% | 715,569 |
| 2009-12-16 | 2009-12-14 | 1.798 | 400,336 | -7,117 | 0.05% | 719,999 |
| 2009-12-14 | 2009-12-10 | 1.776 | 407,453 | +16,013 | 0.05% | 723,639 |
| 2009-12-11 | 2009-12-09 | 1.765 | 391,440 | -24,020 | 0.05% | 690,800 |
| 2009-12-10 | 2009-12-08 | 1.765 | 415,460 | +48,930 | 0.05% | 733,190 |
| 2009-12-07 | 2009-12-03 | 1.675 | 366,530 | -50,709 | 0.05% | 613,880 |
| 2009-12-01 | 2009-11-27 | 1.562 | 417,239 | +24,020 | 0.05% | 651,909 |
| 2009-11-30 | 2009-11-26 | 1.652 | 393,219 | +48,930 | 0.05% | 649,740 |
| 2009-11-26 | 2009-11-24 | 1.742 | 344,289 | -24,020 | 0.04% | 599,850 |
| 2009-11-25 | 2009-11-23 | 1.675 | 368,309 | +24,020 | 0.05% | 616,859 |
| 2009-11-24 | 2009-11-20 | 1.787 | 344,289 | -48,930 | 0.04% | 615,330 |
| 2009-11-23 | 2009-11-19 | 1.664 | 393,219 | -116,543 | 0.05% | 654,160 |
| 2009-11-20 | 2009-11-18 | 1.585 | 509,762 | -10,675 | 0.06% | 807,931 |
| 2009-11-19 | 2009-11-17 | 1.551 | 520,437 | +159,245 | 0.06% | 807,300 |
| 2009-11-18 | 2009-11-16 | 1.686 | 361,192 | +58,716 | 0.04% | 608,999 |
| 2009-11-13 | 2009-11-11 | 2.234 | 302,476 | +24,539 | 0.04% | 675,827 |
| 2009-11-02 | 2009-10-29 | 2.098 | 277,937 | -6,445 | 0.04% | 583,050 |
| 2009-10-16 | 2009-10-14 | 2.073 | 284,382 | +4,028 | 0.04% | 589,510 |
| 2009-10-09 | 2009-10-07 | 1.874 | 280,354 | -227,989 | 0.04% | 525,480 |
| 2009-10-05 | 2009-09-30 | 1.837 | 508,343 | -6,445 | 0.07% | 933,880 |
| 2009-10-02 | 2009-09-29 | 1.701 | 514,788 | -41,892 | 0.07% | 875,430 |
| 2009-09-30 | 2009-09-28 | 1.775 | 556,680 | +16,112 | 0.08% | 988,130 |
| 2009-09-29 | 2009-09-25 | 1.502 | 540,568 | -36,252 | 0.07% | 811,910 |
| 2009-09-28 | 2009-09-24 | 1.539 | 576,820 | +23,362 | 0.08% | 887,839 |
| 2009-09-25 | 2009-09-23 | 1.502 | 553,458 | -104,730 | 0.08% | 831,271 |
| 2009-09-24 | 2009-09-22 | 1.440 | 658,188 | +96,674 | 0.09% | 947,721 |
| 2009-09-23 | 2009-09-21 | 1.365 | 561,514 | +218,322 | 0.08% | 766,700 |
| 2009-09-22 | 2009-09-18 | 1.229 | 343,192 | -11,279 | 0.05% | 421,740 |
| 2009-09-01 | 2009-08-28 | 1.316 | 354,471 | -12,890 | 0.05% | 466,400 |
| 2009-08-31 | 2009-08-27 | 1.241 | 367,361 | -31,419 | 0.05% | 456,001 |
| 2009-08-24 | 2009-08-20 | 1.167 | 398,780 | -1,611 | 0.05% | 465,301 |
| 2009-08-18 | 2009-08-14 | 1.241 | 400,391 | -2,417 | 0.05% | 497,000 |
| 2009-08-07 | 2009-08-05 | 1.328 | 402,808 | +806 | 0.06% | 535,001 |
| 2009-08-06 | 2009-08-04 | 1.378 | 402,002 | +14,501 | 0.05% | 553,890 |
| 2009-08-05 | 2009-08-03 | 1.353 | 387,501 | -193,348 | 0.05% | 524,290 |
| 2009-07-30 | 2009-07-28 | 1.465 | 580,849 | -32,224 | 0.08% | 850,781 |
| 2009-07-22 | 2009-07-20 | 1.167 | 613,073 | +16,112 | 0.08% | 715,340 |
| 2009-07-21 | 2009-07-17 | 1.154 | 596,961 | +16,112 | 0.08% | 689,130 |
| 2009-07-13 | 2009-07-09 | 1.092 | 580,849 | -80,561 | 0.08% | 634,481 |
| 2009-07-09 | 2009-07-07 | 1.092 | 661,410 | +4,834 | 0.09% | 722,480 |
| 2009-07-08 | 2009-07-06 | 1.043 | 656,576 | +18,529 | 0.09% | 684,600 |
| 2009-07-07 | 2009-07-03 | 1.130 | 638,047 | -806 | 0.09% | 720,720 |
| 2009-07-03 | 2009-06-30 | 1.254 | 638,853 | +12,890 | 0.09% | 800,930 |
| 2009-06-25 | 2009-06-23 | 1.266 | 625,963 | -80,561 | 0.09% | 792,540 |
| 2009-06-19 | 2009-06-17 | 1.279 | 706,524 | -32,225 | 0.10% | 903,309 |
| 2009-06-16 | 2009-06-12 | 1.427 | 738,749 | -22,557 | 0.10% | 1,054,550 |
| 2009-06-15 | 2009-06-11 | 1.514 | 761,306 | -1,612 | 0.10% | 1,152,900 |
| 2009-06-12 | 2009-06-10 | 1.303 | 762,918 | +3,223 | 0.10% | 994,351 |
| 2009-06-11 | 2009-06-09 | 1.142 | 759,695 | -16,112 | 0.10% | 867,560 |
| 2009-06-09 | 2009-06-05 | 1.130 | 775,807 | -25,780 | 0.11% | 876,330 |
| 2009-06-08 | 2009-06-04 | 1.030 | 801,587 | -96,674 | 0.11% | 825,850 |
| 2009-06-05 | 2009-06-03 | 1.055 | 898,261 | -189,319 | 0.12% | 947,750 |
| 2009-06-04 | 2009-06-02 | 0.956 | 1,087,580 | +37,058 | 0.15% | 1,039,500 |
| 2009-06-03 | 2009-06-01 | 0.981 | 1,050,522 | +189,319 | 0.14% | 1,030,160 |
| 2009-06-02 | 2009-05-29 | 0.968 | 861,203 | +110,370 | 0.12% | 833,820 |
| 2009-06-01 | 2009-05-27 | 0.943 | 750,833 | +8,861 | 0.10% | 708,320 |
| 2009-05-26 | 2009-05-22 | 0.943 | 741,972 | -2,416 | 0.10% | 699,960 |
| 2009-05-25 | 2009-05-21 | 0.993 | 744,388 | -56,393 | 0.10% | 739,200 |
| 2009-05-22 | 2009-05-20 | 0.906 | 800,781 | +80,561 | 0.11% | 725,620 |
| 2009-05-14 | 2009-05-12 | 0.844 | 720,220 | -2,417 | 0.10% | 607,920 |
| 2009-05-13 | 2009-05-11 | 0.844 | 722,637 | -198,181 | 0.10% | 609,960 |
| 2009-05-11 | 2009-05-07 | 0.832 | 920,818 | -32,225 | 0.13% | 765,810 |
| 2009-05-06 | 2009-05-04 | 0.745 | 953,043 | -48,337 | 0.13% | 709,800 |
| 2009-05-05 | 2009-04-30 | 0.795 | 1,001,380 | -549,429 | 0.14% | 796,349 |
| 2009-05-04 | 2009-04-29 | 0.718 | 1,550,809 | +50,026 | 0.21% | 1,113,933 |
| 2009-04-28 | 2009-04-24 | 0.770 | 1,500,783 | -36,643 | 0.21% | 1,155,000 |
| 2009-04-27 | 2009-04-23 | 0.744 | 1,537,426 | -23,388 | 0.22% | 1,143,760 |
| 2009-04-23 | 2009-04-21 | 0.654 | 1,560,814 | +31,185 | 0.22% | 1,021,020 |
| 2009-04-21 | 2009-04-17 | 0.641 | 1,529,629 | -46,778 | 0.22% | 981,000 |
| 2009-04-20 | 2009-04-16 | 0.693 | 1,576,407 | +36,643 | 0.22% | 1,091,880 |
| 2009-04-17 | 2009-04-15 | 0.705 | 1,539,764 | +50,675 | 0.22% | 1,086,250 |
| 2009-04-16 | 2009-04-14 | 0.667 | 1,489,089 | -193,347 | 0.21% | 993,200 |
| 2009-04-15 | 2009-04-09 | 0.641 | 1,682,436 | +308,732 | 0.24% | 1,079,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 1,373,704 | -302,495 | 0.19% | 845,760 |
| 2009-04-09 | 2009-04-07 | 0.667 | 1,676,199 | +93,555 | 0.24% | 1,118,000 |
| 2009-04-08 | 2009-04-06 | 0.590 | 1,582,644 | -566,010 | 0.22% | 933,800 |
| 2009-04-07 | 2009-04-03 | 0.577 | 2,148,654 | -198,025 | 0.30% | 1,240,200 |
| 2009-04-03 | 2009-04-01 | 0.571 | 2,346,679 | -46,778 | 0.33% | 1,339,450 |
| 2009-04-02 | 2009-03-31 | 0.571 | 2,393,457 | +110,707 | 0.34% | 1,366,150 |
| 2009-04-01 | 2009-03-30 | 0.718 | 2,282,750 | +23,389 | 0.32% | 1,639,680 |
| 2009-03-31 | 2009-03-27 | 0.705 | 2,259,361 | +9,356 | 0.32% | 1,593,900 |
| 2009-03-30 | 2009-03-26 | 0.641 | 2,250,005 | -46,778 | 0.32% | 1,443,000 |
| 2009-03-27 | 2009-03-25 | 0.584 | 2,296,783 | -38,981 | 0.32% | 1,340,430 |
| 2009-03-26 | 2009-03-24 | 0.564 | 2,335,764 | -77,183 | 0.33% | 1,318,240 |
| 2009-03-20 | 2009-03-18 | 0.539 | 2,412,947 | -54,574 | 0.34% | 1,299,900 |
| 2009-03-19 | 2009-03-17 | 0.545 | 2,467,521 | +38,981 | 0.35% | 1,345,125 |
| 2009-03-17 | 2009-03-13 | 0.500 | 2,428,540 | -285,344 | 0.34% | 1,214,850 |
| 2009-03-16 | 2009-03-12 | 0.475 | 2,713,884 | +23,389 | 0.38% | 1,287,970 |
| 2009-03-13 | 2009-03-11 | 0.481 | 2,690,495 | -63,150 | 0.38% | 1,294,125 |
| 2009-03-12 | 2009-03-10 | 0.475 | 2,753,645 | -845,895 | 0.39% | 1,306,840 |
| 2009-03-11 | 2009-03-09 | 0.487 | 3,599,540 | -463,099 | 0.51% | 1,754,460 |
| 2009-03-03 | 2009-02-27 | 0.500 | 4,062,639 | +8,576 | 0.57% | 2,032,290 |
| 2009-02-27 | 2009-02-25 | 0.519 | 4,054,063 | +59,251 | 0.57% | 2,106,000 |
| 2009-02-26 | 2009-02-24 | 0.526 | 3,994,812 | +1,549,900 | 0.56% | 2,100,840 |
| 2009-02-25 | 2009-02-23 | 0.475 | 2,444,912 | +67,828 | 0.35% | 1,160,320 |
| 2009-02-20 | 2009-02-18 | 0.616 | 2,377,084 | -7,017 | 0.34% | 1,463,520 |
| 2009-02-19 | 2009-02-17 | 0.635 | 2,384,101 | -54,574 | 0.34% | 1,513,710 |
| 2009-02-18 | 2009-02-16 | 0.654 | 2,438,675 | +182,433 | 0.34% | 1,595,280 |
| 2009-02-17 | 2009-02-13 | 0.641 | 2,256,242 | +8,576 | 0.32% | 1,447,000 |
| 2009-02-16 | 2009-02-12 | 0.596 | 2,247,666 | +155,925 | 0.32% | 1,340,595 |
| 2009-02-12 | 2009-02-10 | 0.577 | 2,091,741 | +15,593 | 0.30% | 1,207,350 |
| 2009-02-09 | 2009-02-05 | 0.596 | 2,076,148 | +109,927 | 0.29% | 1,238,295 |
| 2009-02-05 | 2009-02-03 | 0.680 | 1,966,221 | +62,370 | 0.28% | 1,336,660 |
| 2009-02-02 | 2009-01-29 | 0.693 | 1,903,851 | +18,712 | 0.27% | 1,318,680 |
| 2009-01-30 | 2009-01-23 | 0.693 | 1,885,139 | +3,118 | 0.27% | 1,305,720 |
| 2009-01-23 | 2009-01-21 | 0.680 | 1,882,021 | +41,320 | 0.27% | 1,279,420 |
| 2009-01-21 | 2009-01-19 | 0.744 | 1,840,701 | +103,691 | 0.26% | 1,369,380 |
| 2009-01-16 | 2009-01-14 | 0.808 | 1,737,010 | -19,491 | 0.25% | 1,403,640 |
| 2009-01-15 | 2009-01-13 | 0.770 | 1,756,501 | +19,491 | 0.25% | 1,351,800 |
| 2009-01-13 | 2009-01-09 | 0.847 | 1,737,010 | +179,314 | 0.25% | 1,470,480 |
| 2009-01-09 | 2009-01-07 | 0.872 | 1,557,696 | -7,796 | 0.22% | 1,358,640 |
| 2009-01-08 | 2009-01-06 | 0.872 | 1,565,492 | -38,982 | 0.22% | 1,365,440 |
| 2009-01-07 | 2009-01-05 | 1.000 | 1,604,474 | +74,065 | 0.23% | 1,605,240 |
| 2008-12-18 | 2008-12-16 | 0.693 | 1,530,409 | -15,592 | 0.22% | 1,060,020 |
| 2008-12-15 | 2008-12-11 | 0.667 | 1,546,001 | -23,389 | 0.22% | 1,031,160 |
| 2008-12-11 | 2008-12-09 | 0.577 | 1,569,390 | +795,220 | 0.22% | 905,850 |
| 2008-12-09 | 2008-12-05 | 0.545 | 774,170 | +23,389 | 0.11% | 422,025 |
| 2008-11-25 | 2008-11-21 | 0.526 | 750,781 | -17,152 | 0.11% | 394,830 |
| 2008-11-24 | 2008-11-20 | 0.526 | 767,933 | +1,559 | 0.11% | 403,850 |
| 2008-11-20 | 2008-11-18 | 0.577 | 766,374 | -42,879 | 0.11% | 442,350 |
| 2008-11-18 | 2008-11-14 | 0.584 | 809,253 | +79,522 | 0.11% | 472,290 |
| 2008-11-17 | 2008-11-13 | 0.564 | 729,731 | +93,555 | 0.10% | 411,840 |
| 2008-11-14 | 2008-11-12 | 0.590 | 636,176 | +187,111 | 0.09% | 375,360 |
| 2008-11-13 | 2008-11-11 | 0.590 | 449,065 | +5,457 | 0.06% | 264,960 |
| 2008-11-07 | 2008-11-05 | 0.635 | 443,608 | -47,557 | 0.06% | 281,655 |
| 2008-11-05 | 2008-11-03 | 0.526 | 491,165 | +80,301 | 0.07% | 258,300 |
| 2008-10-31 | 2008-10-29 | 0.513 | 410,864 | -36,642 | 0.06% | 210,800 |
| 2008-10-30 | 2008-10-28 | 0.507 | 447,506 | +36,642 | 0.06% | 226,730 |
| 2008-10-20 | 2008-10-16 | 0.667 | 410,864 | +780 | 0.06% | 274,040 |
| 2008-10-16 | 2008-10-14 | 0.821 | 410,084 | +2,339 | 0.06% | 336,640 |
| 2008-09-22 | 2008-09-18 | 1.116 | 407,745 | +779 | 0.06% | 455,010 |
| 2008-09-16 | 2008-09-11 | 1.385 | 406,966 | +3,899 | 0.06% | 563,761 |
| 2008-09-04 | 2008-09-02 | 2.027 | 403,067 | -38,982 | 0.06% | 816,859 |
| 2008-08-21 | 2008-08-19 | 2.052 | 442,049 | -1,559 | 0.06% | 907,200 |
| 2008-07-29 | 2008-07-25 | 2.039 | 443,608 | -2,339 | 0.06% | 904,710 |
| 2008-07-11 | 2008-07-09 | 1.860 | 445,947 | +15,593 | 0.06% | 829,400 |
| 2008-07-10 | 2008-07-08 | 1.886 | 430,354 | +7,796 | 0.06% | 811,439 |
| 2008-07-08 | 2008-07-04 | 1.924 | 422,558 | +38,981 | 0.06% | 813,000 |
| 2008-07-04 | 2008-07-02 | 1.937 | 383,577 | +7,797 | 0.05% | 742,920 |
| 2008-07-02 | 2008-06-27 | 2.052 | 375,780 | +85,759 | 0.05% | 771,199 |
| 2008-06-18 | 2008-06-16 | 2.193 | 290,021 | -780 | 0.04% | 636,119 |
| 2008-06-13 | 2008-06-11 | 2.309 | 290,801 | +7,796 | 0.04% | 671,400 |
| 2008-06-11 | 2008-06-06 | 2.206 | 283,005 | -3,118 | 0.04% | 624,360 |
| 2008-06-06 | 2008-06-04 | 2.527 | 286,123 | -3,898 | 0.04% | 722,989 |
| 2008-06-05 | 2008-06-03 | 2.514 | 290,021 | -2,339 | 0.04% | 729,119 |
| 2008-06-02 | 2008-05-29 | 2.886 | 292,360 | +3,118 | 0.04% | 843,749 |
| 2008-05-30 | 2008-05-28 | 2.886 | 289,242 | -779 | 0.04% | 834,750 |
| 2008-05-28 | 2008-05-26 | 2.989 | 290,021 | +3,118 | 0.04% | 866,759 |
| 2008-05-27 | 2008-05-23 | 3.530 | 286,903 | -780 | 0.04% | 1,012,752 |
| 2008-05-26 | 2008-05-22 | 3.489 | 287,683 | +19,030 | 0.04% | 1,003,651 |
| 2008-05-19 | 2008-05-15 | 3.873 | 268,653 | -728 | 0.04% | 1,040,580 |
| 2008-05-14 | 2008-05-09 | 3.873 | 269,381 | -4,368 | 0.04% | 1,043,400 |
| 2008-05-08 | 2008-05-06 | 3.915 | 273,749 | -2,913 | 0.04% | 1,071,598 |
| 2008-05-02 | 2008-04-29 | 3.860 | 276,662 | -7,280 | 0.04% | 1,067,802 |
| 2008-04-23 | 2008-04-21 | 3.983 | 283,942 | -1,456 | 0.04% | 1,130,999 |
| 2008-04-21 | 2008-04-17 | 3.818 | 285,398 | +3,640 | 0.04% | 1,089,759 |
| 2008-04-17 | 2008-04-15 | 3.983 | 281,758 | -728 | 0.04% | 1,122,300 |
| 2008-04-16 | 2008-04-14 | 3.956 | 282,486 | -29,122 | 0.04% | 1,117,440 |
| 2008-04-14 | 2008-04-10 | 3.818 | 311,608 | -7,281 | 0.05% | 1,189,839 |
| 2008-04-11 | 2008-04-09 | 3.502 | 318,889 | +7,281 | 0.05% | 1,116,900 |
| 2008-04-07 | 2008-04-02 | 3.365 | 311,608 | -7,281 | 0.05% | 1,048,599 |
| 2008-03-28 | 2008-03-26 | 3.145 | 318,889 | -361,116 | 0.05% | 1,003,020 |
| 2008-03-27 | 2008-03-25 | 3.132 | 680,005 | +728 | 0.10% | 2,129,520 |
| 2008-03-18 | 2008-03-14 | 3.448 | 679,277 | -728 | 0.10% | 2,341,830 |
| 2008-03-13 | 2008-03-11 | 3.571 | 680,005 | -728 | 0.10% | 2,428,400 |
| 2008-03-11 | 2008-03-07 | 3.393 | 680,733 | -5,825 | 0.10% | 2,309,449 |
| 2008-03-07 | 2008-03-05 | 3.489 | 686,558 | -2,184 | 0.10% | 2,395,221 |
| 2008-03-06 | 2008-03-04 | 3.571 | 688,742 | -728 | 0.10% | 2,459,601 |
| 2008-02-28 | 2008-02-26 | 3.599 | 689,470 | +7,281 | 0.10% | 2,481,141 |
| 2008-02-22 | 2008-02-20 | 3.709 | 682,189 | -12,377 | 0.10% | 2,529,899 |
| 2008-02-19 | 2008-02-15 | 3.599 | 694,566 | -2,184 | 0.11% | 2,499,479 |
| 2008-02-14 | 2008-02-12 | 3.599 | 696,750 | +5,824 | 0.11% | 2,507,338 |
| 2008-02-12 | 2008-02-06 | 3.709 | 690,926 | -728 | 0.10% | 2,562,300 |
| 2008-02-11 | 2008-02-04 | 3.983 | 691,654 | -10,921 | 0.10% | 2,755,000 |
| 2008-02-05 | 2008-02-01 | 4.107 | 702,575 | -2,184 | 0.11% | 2,885,350 |
| 2008-02-04 | 2008-01-31 | 3.956 | 704,759 | -1,456 | 0.11% | 2,787,840 |
| 2008-01-30 | 2008-01-28 | 3.571 | 706,215 | -8,737 | 0.11% | 2,521,999 |
| 2008-01-28 | 2008-01-24 | 3.434 | 714,952 | -12,377 | 0.11% | 2,455,001 |
| 2008-01-25 | 2008-01-23 | 3.393 | 727,329 | +8,009 | 0.11% | 2,467,531 |
| 2008-01-24 | 2008-01-22 | 3.338 | 719,320 | +9,465 | 0.11% | 2,400,839 |
| 2008-01-21 | 2008-01-17 | 3.571 | 709,855 | +24,753 | 0.11% | 2,534,998 |
| 2008-01-18 | 2008-01-16 | 3.489 | 685,102 | -11,648 | 0.10% | 2,390,142 |
| 2008-01-17 | 2008-01-15 | 3.434 | 696,750 | -17,474 | 0.11% | 2,392,499 |
| 2008-01-16 | 2008-01-14 | 3.640 | 714,224 | -3,640 | 0.11% | 2,599,651 |
| 2008-01-15 | 2008-01-11 | 3.969 | 717,864 | +6,552 | 0.11% | 2,849,540 |
| 2008-01-14 | 2008-01-10 | 4.175 | 711,312 | -25,482 | 0.11% | 2,970,082 |
| 2008-01-11 | 2008-01-09 | 4.230 | 736,794 | +26,939 | 0.11% | 3,116,962 |
| 2008-01-10 | 2008-01-08 | 4.217 | 709,855 | +21,113 | 0.11% | 2,993,248 |
| 2008-01-09 | 2008-01-07 | 4.299 | 688,742 | -17,473 | 0.10% | 2,960,981 |
| 2008-01-08 | 2008-01-04 | 4.574 | 706,215 | -2,912 | 0.11% | 3,230,099 |
| 2008-01-07 | 2008-01-03 | 4.464 | 709,127 | +16,017 | 0.11% | 3,165,498 |
| 2008-01-04 | 2008-01-02 | 4.739 | 693,110 | +53,148 | 0.10% | 3,284,399 |
| 2008-01-03 | 2007-12-31 | 5.027 | 639,962 | +348,739 | 0.10% | 3,217,140 |
| 2008-01-02 | 2007-12-27 | 4.766 | 291,223 | -66,253 | 0.04% | 1,388,001 |
| 2007-12-28 | 2007-12-24 | 4.340 | 357,476 | +109,937 | 0.05% | 1,551,560 |
| 2007-12-27 | 2007-12-20 | 4.285 | 247,539 | 0.04% | 1,060,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy