History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,967,000 | +0 | 0.44% | 1,646,305 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,967,000 | +0 | 0.44% | 1,685,975 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,967,000 | +0 | 0.44% | 1,705,810 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,967,000 | +0 | 0.44% | 1,705,810 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,967,000 | +0 | 0.44% | 1,725,645 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,967,000 | +0 | 0.44% | 1,745,480 |
| 2025-10-03 | 2025-09-30 | 0.420 | 3,967,000 | +0 | 0.44% | 1,666,140 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,967,000 | +2,000 | 0.44% | 1,606,635 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,965,000 | +8,000 | 0.44% | 1,605,825 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,957,000 | +5,000 | 0.44% | 1,681,725 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,952,000 | +7,000 | 0.44% | 1,620,320 |
| 2025-09-08 | 2025-09-04 | 0.410 | 3,945,000 | +3,000 | 0.43% | 1,617,450 |
| 2025-08-28 | 2025-08-26 | 0.435 | 3,942,000 | -18,000 | 0.43% | 1,714,770 |
| 2025-08-26 | 2025-08-22 | 0.425 | 3,960,000 | -16,000 | 0.44% | 1,683,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 3,976,000 | +10,000 | 0.44% | 1,689,800 |
| 2025-08-22 | 2025-08-20 | 0.425 | 3,966,000 | +12,000 | 0.44% | 1,685,550 |
| 2025-08-21 | 2025-08-19 | 0.430 | 3,954,000 | +12,000 | 0.44% | 1,700,220 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,942,000 | -1,000 | 0.43% | 1,911,870 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,943,000 | +921,000 | 0.43% | 1,734,920 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,022,000 | +1,000 | 0.33% | 1,329,680 |
| 2024-07-31 | 2024-07-29 | 0.600 | 3,021,000 | -1,000 | 0.33% | 1,812,600 |
| 2024-07-18 | 2024-07-16 | 0.590 | 3,022,000 | -4,000 | 0.33% | 1,782,980 |
| 2024-07-12 | 2024-07-10 | 0.590 | 3,026,000 | -5,000 | 0.33% | 1,785,340 |
| 2024-06-04 | 2024-05-31 | 0.550 | 3,031,000 | +4,000 | 0.33% | 1,667,050 |
| 2024-05-17 | 2024-05-14 | 0.560 | 3,027,000 | +6,000 | 0.33% | 1,695,120 |
| 2023-12-27 | 2023-12-21 | 0.710 | 3,021,000 | -35,000 | 0.33% | 2,144,910 |
| 2023-12-22 | 2023-12-20 | 0.710 | 3,056,000 | +35,000 | 0.34% | 2,169,760 |
| 2023-10-19 | 2023-10-17 | 0.780 | 3,021,000 | -1,000 | 0.33% | 2,356,380 |
| 2023-10-17 | 2023-10-13 | 0.800 | 3,022,000 | -1,000 | 0.33% | 2,417,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 3,023,000 | -3,000 | 0.33% | 2,418,400 |
| 2023-09-26 | 2023-09-22 | 0.830 | 3,026,000 | -5,000 | 0.33% | 2,511,580 |
| 2023-09-15 | 2023-09-13 | 0.820 | 3,031,000 | -66,000 | 0.33% | 2,485,420 |
| 2023-09-14 | 2023-09-12 | 0.780 | 3,097,000 | -24,000 | 0.34% | 2,415,660 |
| 2023-08-10 | 2023-08-08 | 0.840 | 3,121,000 | -45,000 | 0.34% | 2,621,640 |
| 2023-08-09 | 2023-08-07 | 0.810 | 3,166,000 | -10,000 | 0.35% | 2,564,460 |
| 2023-08-04 | 2023-08-02 | 0.820 | 3,176,000 | -21,000 | 0.35% | 2,604,320 |
| 2023-07-26 | 2023-07-24 | 0.800 | 3,197,000 | -6,000 | 0.35% | 2,557,600 |
| 2023-07-24 | 2023-07-20 | 0.780 | 3,203,000 | -8,000 | 0.35% | 2,498,340 |
| 2023-07-21 | 2023-07-19 | 0.770 | 3,211,000 | -18,000 | 0.35% | 2,472,470 |
| 2023-07-20 | 2023-07-18 | 0.760 | 3,229,000 | -28,000 | 0.36% | 2,454,040 |
| 2023-07-19 | 2023-07-14 | 0.760 | 3,257,000 | -8,000 | 0.36% | 2,475,320 |
| 2023-07-04 | 2023-06-30 | 0.720 | 3,265,000 | -6,000 | 0.36% | 2,350,800 |
| 2023-06-29 | 2023-06-27 | 0.620 | 3,271,000 | +60,000 | 0.36% | 2,028,020 |
| 2023-06-28 | 2023-06-26 | 0.640 | 3,211,000 | +108,000 | 0.35% | 2,055,040 |
| 2023-06-23 | 2023-06-20 | 0.660 | 3,103,000 | +2,000 | 0.34% | 2,047,980 |
| 2023-06-14 | 2023-06-12 | 0.820 | 3,101,000 | -2,000 | 0.34% | 2,542,820 |
| 2023-06-13 | 2023-06-09 | 0.730 | 3,103,000 | +4,000 | 0.34% | 2,265,190 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,099,000 | +10,000 | 0.34% | 2,045,340 |
| 2023-06-09 | 2023-06-07 | 0.650 | 3,089,000 | +23,000 | 0.34% | 2,007,850 |
| 2023-06-08 | 2023-06-06 | 0.760 | 3,066,000 | +45,000 | 0.34% | 2,330,160 |
| 2022-07-25 | 2022-07-21 | 0.250 | 3,021,000 | -410,000 | 0.33% | 755,250 |
| 2022-07-22 | 2022-07-20 | 0.250 | 3,431,000 | -319,000 | 0.38% | 857,750 |
| 2022-07-21 | 2022-07-19 | 0.250 | 3,750,000 | -178,000 | 0.41% | 937,500 |
| 2022-07-20 | 2022-07-18 | 0.250 | 3,928,000 | -272,000 | 0.43% | 982,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 4,200,000 | -1,087,000 | 0.46% | 1,050,000 |
| 2022-06-08 | 2022-06-06 | 0.250 | 5,287,000 | +2,000 | 0.58% | 1,321,750 |
| 2021-08-05 | 2021-08-03 | 0.265 | 5,285,000 | -188,000 | 0.58% | 1,400,525 |
| 2021-07-22 | 2021-07-20 | 0.265 | 5,473,000 | -501,000 | 0.60% | 1,450,345 |
| 2021-07-21 | 2021-07-19 | 0.270 | 5,974,000 | -100,000 | 0.66% | 1,612,980 |
| 2021-07-14 | 2021-07-12 | 0.265 | 6,074,000 | -181,000 | 0.67% | 1,609,610 |
| 2021-07-12 | 2021-07-08 | 0.260 | 6,255,000 | -5,000 | 0.69% | 1,626,300 |
| 2021-07-08 | 2021-07-06 | 0.275 | 6,260,000 | -20,000 | 0.69% | 1,721,500 |
| 2021-05-28 | 2021-05-26 | 0.270 | 6,280,000 | -797,000 | 0.69% | 1,695,600 |
| 2021-05-27 | 2021-05-25 | 0.280 | 7,077,000 | -333,000 | 0.78% | 1,981,560 |
| 2021-04-29 | 2021-04-27 | 0.241 | 7,410,000 | -1,000 | 0.82% | 1,785,810 |
| 2021-04-23 | 2021-04-21 | 0.245 | 7,411,000 | -122,000 | 0.82% | 1,815,695 |
| 2021-03-19 | 2021-03-17 | 0.265 | 7,533,000 | -200,000 | 0.83% | 1,996,245 |
| 2021-03-15 | 2021-03-11 | 0.270 | 7,733,000 | -92,000 | 0.85% | 2,087,910 |
| 2021-03-12 | 2021-03-10 | 0.270 | 7,825,000 | -353,000 | 0.86% | 2,112,750 |
| 2021-02-19 | 2021-02-17 | 0.255 | 8,178,000 | -5,000 | 0.90% | 2,085,390 |
| 2021-02-17 | 2021-02-11 | 0.245 | 8,183,000 | +5,000 | 0.90% | 2,004,835 |
| 2021-01-27 | 2021-01-25 | 0.240 | 8,178,000 | -13,000 | 0.90% | 1,962,720 |
| 2021-01-21 | 2021-01-19 | 0.233 | 8,191,000 | +13,000 | 0.90% | 1,908,503 |
| 2020-11-09 | 2020-11-05 | 0.239 | 8,178,000 | +7,000,000 | 0.90% | 1,954,542 |
| 2020-10-23 | 2020-10-21 | 0.220 | 1,178,000 | -20,000 | 0.13% | 259,160 |
| 2020-10-09 | 2020-10-07 | 0.202 | 1,198,000 | -50,000 | 0.13% | 241,996 |
| 2020-10-08 | 2020-10-06 | 0.202 | 1,248,000 | +41,000 | 0.14% | 252,096 |
| 2020-09-23 | 2020-09-21 | 0.192 | 1,207,000 | +29,000 | 0.13% | 231,744 |
| 2020-09-16 | 2020-09-14 | 0.440 | 1,178,000 | -8,965,000 | 0.13% | 518,320 |
| 2020-05-28 | 2020-05-26 | 0.171 | 10,143,000 | -35,000 | 1.12% | 1,734,453 |
| 2019-11-14 | 2019-11-12 | 0.224 | 10,178,000 | -20,000 | 1.12% | 2,279,872 |
| 2019-11-04 | 2019-10-31 | 0.240 | 10,198,000 | -10,000 | 1.12% | 2,447,520 |
| 2019-09-13 | 2019-09-11 | 0.213 | 10,208,000 | +11,000 | 1.12% | 2,174,304 |
| 2019-09-05 | 2019-09-03 | 0.208 | 10,197,000 | +4,000 | 1.12% | 2,120,976 |
| 2019-08-29 | 2019-08-27 | 0.213 | 10,193,000 | +15,000 | 1.12% | 2,171,109 |
| 2019-07-10 | 2019-07-08 | 0.245 | 10,178,000 | -10,000 | 1.12% | 2,493,610 |
| 2018-12-27 | 2018-12-20 | 0.305 | 10,188,000 | -40,000 | 1.12% | 3,107,340 |
| 2018-11-30 | 2018-11-28 | 0.315 | 10,228,000 | -14,000 | 1.13% | 3,221,820 |
| 2018-11-28 | 2018-11-26 | 0.320 | 10,242,000 | +14,000 | 1.13% | 3,277,440 |
| 2018-11-05 | 2018-11-01 | 0.340 | 10,228,000 | -6,000 | 1.13% | 3,477,520 |
| 2018-10-11 | 2018-10-09 | 0.360 | 10,234,000 | -265,000 | 1.13% | 3,684,240 |
| 2018-04-03 | 2018-03-28 | 0.400 | 10,499,000 | -23,000 | 1.16% | 4,199,600 |
| 2018-03-29 | 2018-03-27 | 0.400 | 10,522,000 | -20,000 | 1.16% | 4,208,800 |
| 2018-03-27 | 2018-03-23 | 0.395 | 10,542,000 | -56,000 | 1.16% | 4,164,090 |
| 2018-03-26 | 2018-03-22 | 0.400 | 10,598,000 | -161,000 | 1.17% | 4,239,200 |
| 2018-03-21 | 2018-03-19 | 0.420 | 10,759,000 | -12,000 | 1.19% | 4,518,780 |
| 2018-03-14 | 2018-03-12 | 0.400 | 10,771,000 | +2,000 | 1.19% | 4,308,400 |
| 2018-02-22 | 2018-02-20 | 0.420 | 10,769,000 | -79,000 | 1.19% | 4,522,980 |
| 2018-02-21 | 2018-02-15 | 0.415 | 10,848,000 | -278,000 | 1.20% | 4,501,920 |
| 2018-02-13 | 2018-02-09 | 0.415 | 11,126,000 | -218,000 | 1.23% | 4,617,290 |
| 2018-02-12 | 2018-02-08 | 0.420 | 11,344,000 | -115,000 | 1.25% | 4,764,480 |
| 2018-02-07 | 2018-02-05 | 0.430 | 11,459,000 | -60,000 | 1.26% | 4,927,370 |
| 2018-01-25 | 2018-01-23 | 0.435 | 11,519,000 | +9,000 | 1.27% | 5,010,765 |
| 2018-01-23 | 2018-01-19 | 0.425 | 11,510,000 | +3,000 | 1.27% | 4,891,750 |
| 2018-01-19 | 2018-01-17 | 0.420 | 11,507,000 | +103,000 | 1.27% | 4,832,940 |
| 2018-01-18 | 2018-01-16 | 0.430 | 11,404,000 | +105,000 | 1.26% | 4,903,720 |
| 2018-01-16 | 2018-01-12 | 0.430 | 11,299,000 | +30,000 | 1.24% | 4,858,570 |
| 2017-12-07 | 2017-12-05 | 0.460 | 11,269,000 | -150,000 | 1.24% | 5,183,740 |
| 2017-11-22 | 2017-11-20 | 0.470 | 11,419,000 | -27,000 | 1.26% | 5,366,930 |
| 2017-07-12 | 2017-07-10 | 0.460 | 11,446,000 | +20,000 | 1.26% | 5,265,160 |
| 2017-05-05 | 2017-05-02 | 0.485 | 11,426,000 | -32,000 | 1.26% | 5,541,610 |
| 2017-04-28 | 2017-04-26 | 0.495 | 11,458,000 | -35,000 | 1.26% | 5,671,710 |
| 2017-03-23 | 2017-03-21 | 0.510 | 11,493,000 | +1,000 | 1.27% | 5,861,430 |
| 2017-03-22 | 2017-03-20 | 0.510 | 11,492,000 | +66,000 | 1.27% | 5,860,920 |
| 2017-02-01 | 2017-01-25 | 0.500 | 11,426,000 | -30,000 | 1.26% | 5,713,000 |
| 2016-11-15 | 2016-11-11 | 0.510 | 11,456,000 | -15,000 | 1.26% | 5,842,560 |
| 2016-11-03 | 2016-11-01 | 0.500 | 11,471,000 | -105,000 | 1.26% | 5,735,500 |
| 2016-11-02 | 2016-10-31 | 0.460 | 11,576,000 | -28,000 | 1.28% | 5,324,960 |
| 2016-10-31 | 2016-10-27 | 0.450 | 11,604,000 | -72,000 | 1.28% | 5,221,800 |
| 2016-09-13 | 2016-09-09 | 0.445 | 11,676,000 | +50,000 | 1.29% | 5,195,820 |
| 2016-08-08 | 2016-08-04 | 0.450 | 11,626,000 | -56,000 | 1.28% | 5,231,700 |
| 2016-06-06 | 2016-06-02 | 0.430 | 11,682,000 | -30,000 | 1.29% | 5,023,260 |
| 2016-05-19 | 2016-05-17 | 0.410 | 11,712,000 | -100,000 | 1.29% | 4,801,920 |
| 2016-05-16 | 2016-05-12 | 0.420 | 11,812,000 | -19,000 | 1.30% | 4,961,040 |
| 2016-02-04 | 2016-02-02 | 0.385 | 11,831,000 | +1,000 | 1.30% | 4,554,935 |
| 2015-09-24 | 2015-09-22 | 0.450 | 11,830,000 | +1,000 | 1.30% | 5,323,500 |
| 2015-09-08 | 2015-09-04 | 0.420 | 11,829,000 | +81,000 | 1.30% | 4,968,180 |
| 2015-08-04 | 2015-07-31 | 0.550 | 11,748,000 | +144,000 | 1.29% | 6,461,400 |
| 2015-06-10 | 2015-06-08 | 0.670 | 11,604,000 | +3,000 | 1.28% | 7,774,680 |
| 2015-06-05 | 2015-06-03 | 0.710 | 11,601,000 | +35,000 | 1.28% | 8,236,710 |
| 2015-06-02 | 2015-05-29 | 0.750 | 11,566,000 | +13,000 | 1.27% | 8,674,500 |
| 2015-05-28 | 2015-05-26 | 0.740 | 11,553,000 | +7,000 | 1.27% | 8,549,220 |
| 2015-05-22 | 2015-05-20 | 0.760 | 11,546,000 | -20,000 | 1.27% | 8,774,960 |
| 2015-05-19 | 2015-05-15 | 0.670 | 11,566,000 | -10,000 | 1.27% | 7,749,220 |
| 2015-05-07 | 2015-05-05 | 0.590 | 11,576,000 | -30,000 | 1.28% | 6,829,840 |
| 2015-05-06 | 2015-05-04 | 0.620 | 11,606,000 | -9,000 | 1.28% | 7,195,720 |
| 2015-05-05 | 2015-04-30 | 0.550 | 11,615,000 | +9,000 | 1.28% | 6,388,250 |
| 2015-05-04 | 2015-04-29 | 0.620 | 11,606,000 | +9,000 | 1.28% | 7,195,720 |
| 2015-04-14 | 2015-04-10 | 0.485 | 11,597,000 | -5,000 | 1.28% | 5,624,545 |
| 2014-11-12 | 2014-11-10 | 0.460 | 11,602,000 | +1,000 | 1.28% | 5,336,920 |
| 2014-10-29 | 2014-10-27 | 0.475 | 11,601,000 | +18,000 | 1.28% | 5,510,475 |
| 2014-10-16 | 2014-10-14 | 0.490 | 11,583,000 | +2,000 | 1.28% | 5,675,670 |
| 2014-10-10 | 2014-10-08 | 0.500 | 11,581,000 | +2,000 | 1.28% | 5,790,500 |
| 2014-09-25 | 2014-09-23 | 0.580 | 11,579,000 | -6,000 | 1.28% | 6,715,820 |
| 2014-08-19 | 2014-08-15 | 0.430 | 11,585,000 | +500,000 | 1.28% | 4,981,550 |
| 2014-08-05 | 2014-08-01 | 0.415 | 11,085,000 | +1,000 | 1.22% | 4,600,275 |
| 2014-07-29 | 2014-07-25 | 0.425 | 11,084,000 | +8,000 | 1.22% | 4,710,700 |
| 2014-07-28 | 2014-07-24 | 0.415 | 11,076,000 | +5,000 | 1.22% | 4,596,540 |
| 2014-07-18 | 2014-07-16 | 0.440 | 11,071,000 | +1,773,000 | 1.22% | 4,871,240 |
| 2014-06-16 | 2014-06-12 | 0.415 | 9,298,000 | +2,000 | 1.02% | 3,858,670 |
| 2014-05-30 | 2014-05-28 | 0.430 | 9,296,000 | +208,000 | 1.02% | 3,997,280 |
| 2014-05-19 | 2014-05-15 | 0.450 | 9,088,000 | +1,000 | 1.00% | 4,089,600 |
| 2014-04-24 | 2014-04-22 | 0.485 | 9,087,000 | +1,000 | 1.00% | 4,407,195 |
| 2014-04-23 | 2014-04-17 | 0.490 | 9,086,000 | +2,000 | 1.00% | 4,452,140 |
| 2014-04-15 | 2014-04-11 | 0.490 | 9,084,000 | +1,000 | 1.00% | 4,451,160 |
| 2014-03-11 | 2014-03-07 | 0.520 | 9,083,000 | +1,000 | 1.00% | 4,723,160 |
| 2014-01-24 | 2014-01-22 | 0.530 | 9,082,000 | -8,000,000 | 1.00% | 4,813,460 |
| 2014-01-17 | 2014-01-15 | 0.520 | 17,082,000 | +10,000 | 1.88% | 8,882,640 |
| 2014-01-15 | 2014-01-13 | 0.520 | 17,072,000 | +30,000 | 1.88% | 8,877,440 |
| 2014-01-10 | 2014-01-08 | 0.540 | 17,042,000 | +30,000 | 1.88% | 9,202,680 |
| 2013-12-09 | 2013-12-05 | 0.580 | 17,012,000 | -11,000 | 1.87% | 9,866,960 |
| 2013-11-22 | 2013-11-20 | 0.570 | 17,023,000 | +15,000 | 1.88% | 9,703,110 |
| 2013-11-20 | 2013-11-18 | 0.570 | 17,008,000 | +1,000 | 1.87% | 9,694,560 |
| 2013-10-16 | 2013-10-11 | 0.560 | 17,007,000 | +15,000 | 1.87% | 9,523,920 |
| 2013-10-15 | 2013-10-10 | 0.590 | 16,992,000 | -15,000 | 1.87% | 10,025,280 |
| 2013-10-09 | 2013-10-07 | 0.490 | 17,007,000 | -5,000 | 1.87% | 8,333,430 |
| 2013-10-08 | 2013-10-04 | 0.500 | 17,012,000 | +5,000 | 1.87% | 8,506,000 |
| 2013-09-26 | 2013-09-24 | 0.490 | 17,007,000 | -35,000 | 1.87% | 8,333,430 |
| 2013-09-18 | 2013-09-16 | 0.470 | 17,042,000 | +3,000 | 1.88% | 8,009,740 |
| 2013-09-16 | 2013-09-12 | 0.465 | 17,039,000 | +1,000 | 1.88% | 7,923,135 |
| 2013-09-12 | 2013-09-10 | 0.475 | 17,038,000 | +31,000 | 1.88% | 8,093,050 |
| 2013-09-06 | 2013-09-04 | 0.475 | 17,007,000 | -1,000 | 1.87% | 8,078,325 |
| 2013-08-30 | 2013-08-28 | 0.460 | 17,008,000 | +1,000 | 1.87% | 7,823,680 |
| 2013-08-23 | 2013-08-21 | 0.480 | 17,007,000 | +10,000 | 1.87% | 8,163,360 |
| 2013-08-16 | 2013-08-13 | 0.500 | 16,997,000 | +5,000 | 1.87% | 8,498,500 |
| 2013-08-15 | 2013-08-12 | 0.500 | 16,992,000 | +3,000 | 1.87% | 8,496,000 |
| 2013-08-13 | 2013-08-09 | 0.500 | 16,989,000 | +3,000 | 1.87% | 8,494,500 |
| 2013-08-08 | 2013-08-06 | 0.530 | 16,986,000 | -3,000 | 1.87% | 9,002,580 |
| 2013-08-06 | 2013-08-02 | 0.520 | 16,989,000 | +1,000 | 1.87% | 8,834,280 |
| 2013-07-26 | 2013-07-24 | 0.500 | 16,988,000 | -5,000 | 1.87% | 8,494,000 |
| 2013-07-25 | 2013-07-23 | 0.490 | 16,993,000 | +5,000 | 1.87% | 8,326,570 |
| 2013-07-18 | 2013-07-16 | 0.500 | 16,988,000 | +1,000 | 1.87% | 8,494,000 |
| 2013-06-27 | 2013-06-25 | 0.490 | 16,987,000 | +8,000 | 1.87% | 8,323,630 |
| 2013-06-24 | 2013-06-20 | 0.590 | 16,979,000 | +8,000 | 1.87% | 10,017,610 |
| 2013-06-20 | 2013-06-18 | 0.580 | 16,971,000 | +49,000 | 1.87% | 9,843,180 |
| 2013-06-19 | 2013-06-17 | 0.570 | 16,922,000 | +8,000 | 1.86% | 9,645,540 |
| 2013-06-07 | 2013-06-05 | 0.620 | 16,914,000 | +194,000 | 1.86% | 10,486,680 |
| 2013-06-04 | 2013-05-31 | 0.630 | 16,720,000 | +130,000 | 1.84% | 10,533,600 |
| 2013-06-03 | 2013-05-30 | 0.620 | 16,590,000 | +16,000 | 1.83% | 10,285,800 |
| 2013-05-30 | 2013-05-28 | 0.600 | 16,574,000 | +145,000 | 1.83% | 9,944,400 |
| 2013-05-29 | 2013-05-27 | 0.620 | 16,429,000 | +19,000 | 1.81% | 10,185,980 |
| 2013-05-27 | 2013-05-23 | 0.660 | 16,410,000 | +261,000 | 1.81% | 10,830,600 |
| 2013-05-21 | 2013-05-16 | 0.670 | 16,149,000 | +100,000 | 1.78% | 10,819,830 |
| 2013-05-20 | 2013-05-15 | 0.670 | 16,049,000 | +70,000 | 1.77% | 10,752,830 |
| 2013-05-16 | 2013-05-14 | 0.670 | 15,979,000 | +2,000 | 1.76% | 10,705,930 |
| 2013-05-14 | 2013-05-10 | 0.660 | 15,977,000 | +1,000 | 1.76% | 10,544,820 |
| 2013-05-08 | 2013-05-06 | 0.680 | 15,976,000 | +200,000 | 1.76% | 10,863,680 |
| 2013-04-29 | 2013-04-25 | 0.640 | 15,776,000 | +150,000 | 1.74% | 10,096,640 |
| 2013-04-12 | 2013-04-10 | 0.690 | 15,626,000 | +20,000 | 1.72% | 10,781,940 |
| 2013-04-08 | 2013-04-03 | 0.700 | 15,606,000 | +4,000 | 1.72% | 10,924,200 |
| 2013-04-05 | 2013-04-02 | 0.720 | 15,602,000 | +50,000 | 1.72% | 11,233,440 |
| 2013-03-28 | 2013-03-26 | 0.770 | 15,552,000 | +2,000 | 1.71% | 11,975,040 |
| 2013-03-22 | 2013-03-20 | 0.790 | 15,550,000 | +5,000 | 1.71% | 12,284,500 |
| 2013-03-07 | 2013-03-05 | 0.830 | 15,545,000 | +1,000,000 | 1.71% | 12,902,350 |
| 2013-03-04 | 2013-02-28 | 0.870 | 14,545,000 | +34,000 | 1.60% | 12,654,150 |
| 2013-02-27 | 2013-02-25 | 0.880 | 14,511,000 | -7,000 | 1.60% | 12,769,680 |
| 2013-02-18 | 2013-02-14 | 0.880 | 14,518,000 | +10,000 | 1.60% | 12,775,840 |
| 2013-01-16 | 2013-01-14 | 0.950 | 14,508,000 | -10,000 | 1.60% | 13,782,600 |
| 2013-01-15 | 2013-01-11 | 0.900 | 14,518,000 | -5,000 | 1.60% | 13,066,200 |
| 2013-01-14 | 2013-01-10 | 0.850 | 14,523,000 | -15,000 | 1.60% | 12,344,550 |
| 2013-01-11 | 2013-01-09 | 0.800 | 14,538,000 | +505,000 | 1.60% | 11,630,400 |
| 2013-01-10 | 2013-01-08 | 0.800 | 14,033,000 | +220,000 | 1.55% | 11,226,400 |
| 2013-01-09 | 2013-01-07 | 0.810 | 13,813,000 | -20,000 | 1.52% | 11,188,530 |
| 2013-01-08 | 2013-01-04 | 0.800 | 13,833,000 | +10,000 | 1.52% | 11,066,400 |
| 2013-01-07 | 2013-01-03 | 0.800 | 13,823,000 | +20,000 | 1.52% | 11,058,400 |
| 2013-01-04 | 2013-01-02 | 0.810 | 13,803,000 | +2,000 | 1.52% | 11,180,430 |
| 2013-01-03 | 2012-12-31 | 0.770 | 13,801,000 | -4,000 | 1.52% | 10,626,770 |
| 2012-12-28 | 2012-12-24 | 0.800 | 13,805,000 | +296,000 | 1.52% | 11,044,000 |
| 2012-12-12 | 2012-12-10 | 0.760 | 13,509,000 | +136,000 | 1.49% | 10,266,840 |
| 2012-12-07 | 2012-12-05 | 0.760 | 13,373,000 | +195,000 | 1.47% | 10,163,480 |
| 2012-12-05 | 2012-12-03 | 0.760 | 13,178,000 | -25,000 | 1.45% | 10,015,280 |
| 2012-11-23 | 2012-11-21 | 0.730 | 13,203,000 | +25,000 | 1.45% | 9,638,190 |
| 2012-11-20 | 2012-11-16 | 0.780 | 13,178,000 | +91,000 | 1.45% | 10,278,840 |
| 2012-11-15 | 2012-11-13 | 0.790 | 13,087,000 | +12,000 | 1.44% | 10,338,730 |
| 2012-11-13 | 2012-11-09 | 0.830 | 13,075,000 | +420,000 | 1.44% | 10,852,250 |
| 2012-11-07 | 2012-11-05 | 0.830 | 12,655,000 | +41,000 | 1.39% | 10,503,650 |
| 2012-11-02 | 2012-10-31 | 0.840 | 12,614,000 | +38,000 | 1.39% | 10,595,760 |
| 2012-11-01 | 2012-10-30 | 0.810 | 12,576,000 | +162,000 | 1.39% | 10,186,560 |
| 2012-10-31 | 2012-10-29 | 0.840 | 12,414,000 | +90,000 | 1.37% | 10,427,760 |
| 2012-10-30 | 2012-10-26 | 0.840 | 12,324,000 | +9,000 | 1.36% | 10,352,160 |
| 2012-10-25 | 2012-10-22 | 0.860 | 12,315,000 | +10,000 | 1.36% | 10,590,900 |
| 2012-10-24 | 2012-10-19 | 0.850 | 12,305,000 | +105,000 | 1.36% | 10,459,250 |
| 2012-10-22 | 2012-10-18 | 0.860 | 12,200,000 | +1,000 | 1.34% | 10,492,000 |
| 2012-10-04 | 2012-09-28 | 0.900 | 12,199,000 | -5,000 | 1.34% | 10,979,100 |
| 2012-09-25 | 2012-09-21 | 0.830 | 12,204,000 | +436,000 | 1.34% | 10,129,320 |
| 2012-09-10 | 2012-09-06 | 0.850 | 11,768,000 | -5,000 | 1.30% | 10,002,800 |
| 2012-09-03 | 2012-08-30 | 0.820 | 11,773,000 | +11,000 | 1.30% | 9,653,860 |
| 2012-08-31 | 2012-08-29 | 0.830 | 11,762,000 | +5,000 | 1.30% | 9,762,460 |
| 2012-08-24 | 2012-08-22 | 0.910 | 11,757,000 | -16,000 | 1.30% | 10,698,870 |
| 2012-08-06 | 2012-08-02 | 0.870 | 11,773,000 | +40,000 | 1.30% | 10,242,510 |
| 2012-08-01 | 2012-07-30 | 0.840 | 11,733,000 | +20,000 | 1.29% | 9,855,720 |
| 2012-07-26 | 2012-07-24 | 0.860 | 11,713,000 | +83,000 | 1.29% | 10,073,180 |
| 2012-07-17 | 2012-07-13 | 0.900 | 11,630,000 | +110,000 | 1.28% | 10,467,000 |
| 2012-06-27 | 2012-06-25 | 1.040 | 11,520,000 | -6,000 | 1.27% | 11,980,800 |
| 2012-06-26 | 2012-06-22 | 0.980 | 11,526,000 | -9,000 | 1.27% | 11,295,480 |
| 2012-06-20 | 2012-06-18 | 0.980 | 11,535,000 | -5,000 | 1.27% | 11,304,300 |
| 2012-06-12 | 2012-06-08 | 0.940 | 11,540,000 | -7,000 | 1.27% | 10,847,600 |
| 2012-06-07 | 2012-06-05 | 0.860 | 11,547,000 | +121,000 | 1.27% | 9,930,420 |
| 2012-06-04 | 2012-05-31 | 0.911 | 11,426,000 | +519,364 | 1.26% | 10,413,983 |
| 2012-05-31 | 2012-05-29 | 0.922 | 10,906,636 | +19,091 | 1.26% | 10,054,880 |
| 2012-05-23 | 2012-05-21 | 0.880 | 10,887,545 | +268,227 | 1.26% | 9,581,040 |
| 2012-05-22 | 2012-05-18 | 0.922 | 10,619,318 | +69,682 | 1.23% | 9,790,000 |
| 2012-05-18 | 2012-05-16 | 0.974 | 10,549,636 | +28,636 | 1.22% | 10,278,360 |
| 2012-05-17 | 2012-05-15 | 1.016 | 10,521,000 | +4,773 | 1.21% | 10,691,340 |
| 2012-05-11 | 2012-05-09 | 1.048 | 10,516,227 | +420,000 | 1.21% | 11,017,000 |
| 2012-05-04 | 2012-05-02 | 1.069 | 10,096,227 | -955 | 1.17% | 10,788,540 |
| 2012-05-02 | 2012-04-27 | 1.079 | 10,097,182 | -8,591 | 1.17% | 10,895,340 |
| 2012-04-30 | 2012-04-26 | 1.090 | 10,105,773 | +8,591 | 1.17% | 11,010,480 |
| 2012-04-25 | 2012-04-23 | 1.100 | 10,097,182 | +7,637 | 1.17% | 11,106,900 |
| 2012-04-24 | 2012-04-20 | 1.100 | 10,089,545 | +4,772 | 1.16% | 11,098,499 |
| 2012-04-20 | 2012-04-18 | 1.163 | 10,084,773 | -11,454 | 1.16% | 11,727,150 |
| 2012-04-18 | 2012-04-16 | 1.121 | 10,096,227 | +24,818 | 1.17% | 11,317,390 |
| 2012-04-13 | 2012-04-11 | 1.100 | 10,071,409 | +23,864 | 1.16% | 11,078,550 |
| 2012-04-12 | 2012-04-10 | 1.152 | 10,047,545 | +7,636 | 1.16% | 11,578,599 |
| 2012-04-11 | 2012-04-05 | 1.152 | 10,039,909 | +11,454 | 1.16% | 11,569,800 |
| 2012-04-05 | 2012-04-02 | 1.205 | 10,028,455 | -7,636 | 1.16% | 12,081,901 |
| 2012-04-03 | 2012-03-30 | 1.194 | 10,036,091 | -5,727 | 1.16% | 11,985,960 |
| 2012-04-02 | 2012-03-29 | 1.173 | 10,041,818 | +13,363 | 1.16% | 11,782,400 |
| 2012-03-29 | 2012-03-27 | 1.215 | 10,028,455 | +19,091 | 1.16% | 12,186,961 |
| 2012-03-27 | 2012-03-23 | 1.226 | 10,009,364 | +59,182 | 1.16% | 12,268,620 |
| 2012-03-23 | 2012-03-21 | 1.310 | 9,950,182 | -19,091 | 1.15% | 13,030,000 |
| 2012-03-22 | 2012-03-20 | 1.278 | 9,969,273 | +1,909 | 1.15% | 12,741,680 |
| 2012-03-16 | 2012-03-14 | 1.330 | 9,967,364 | -47,727 | 1.15% | 13,261,340 |
| 2012-03-13 | 2012-03-09 | 1.404 | 10,015,091 | -153,682 | 1.16% | 14,059,280 |
| 2012-03-08 | 2012-03-06 | 1.289 | 10,168,773 | +10,500 | 1.17% | 13,103,190 |
| 2012-02-29 | 2012-02-27 | 1.310 | 10,158,273 | +13,364 | 1.17% | 13,302,500 |
| 2012-02-28 | 2012-02-24 | 1.330 | 10,144,909 | +177,545 | 1.17% | 13,497,560 |
| 2012-02-27 | 2012-02-23 | 1.299 | 9,967,364 | +6,682 | 1.15% | 12,948,080 |
| 2012-02-24 | 2012-02-22 | 1.330 | 9,960,682 | +5,727 | 1.15% | 13,252,450 |
| 2012-02-23 | 2012-02-21 | 1.299 | 9,954,955 | +7,637 | 1.15% | 12,931,961 |
| 2012-02-22 | 2012-02-20 | 1.341 | 9,947,318 | +75,409 | 1.15% | 13,338,880 |
| 2012-01-27 | 2012-01-20 | 1.152 | 9,871,909 | +477,273 | 1.14% | 11,376,200 |
| 2012-01-26 | 2012-01-19 | 1.163 | 9,394,636 | +595,636 | 1.08% | 10,924,620 |
| 2012-01-20 | 2012-01-18 | 1.163 | 8,799,000 | +326,455 | 1.02% | 10,231,980 |
| 2012-01-19 | 2012-01-17 | 1.184 | 8,472,545 | +623,318 | 0.98% | 10,029,879 |
| 2012-01-13 | 2012-01-11 | 1.152 | 7,849,227 | +135,545 | 0.91% | 9,045,300 |
| 2011-12-19 | 2011-12-15 | 1.247 | 7,713,682 | -1,909 | 0.89% | 9,616,390 |
| 2011-12-16 | 2011-12-14 | 1.163 | 7,715,591 | +1,909 | 0.89% | 8,972,130 |
| 2011-12-14 | 2011-12-12 | 1.205 | 7,713,682 | -19,091 | 0.89% | 9,293,150 |
| 2011-12-13 | 2011-12-09 | 1.121 | 7,732,773 | +38,182 | 0.89% | 8,668,070 |
| 2011-12-12 | 2011-12-08 | 1.121 | 7,694,591 | +35,318 | 0.89% | 8,625,270 |
| 2011-12-01 | 2011-11-29 | 1.121 | 7,659,273 | +3,818 | 0.88% | 8,585,680 |
| 2011-11-28 | 2011-11-24 | 1.090 | 7,655,455 | +5,728 | 0.88% | 8,340,800 |
| 2011-11-18 | 2011-11-16 | 1.131 | 7,649,727 | +4,772 | 0.88% | 8,655,120 |
| 2011-11-17 | 2011-11-15 | 1.110 | 7,644,955 | +100,228 | 0.88% | 8,489,541 |
| 2011-11-16 | 2011-11-14 | 1.110 | 7,544,727 | +2,863 | 0.87% | 8,378,240 |
| 2011-11-15 | 2011-11-11 | 1.110 | 7,541,864 | +33,409 | 0.87% | 8,375,060 |
| 2011-11-11 | 2011-11-09 | 1.100 | 7,508,455 | +2,864 | 0.87% | 8,259,300 |
| 2011-11-09 | 2011-11-07 | 1.152 | 7,505,591 | +47,727 | 0.87% | 8,649,300 |
| 2011-11-08 | 2011-11-04 | 1.152 | 7,457,864 | +8,591 | 0.86% | 8,594,300 |
| 2011-11-07 | 2011-11-03 | 1.100 | 7,449,273 | +19,091 | 0.86% | 8,194,200 |
| 2011-11-04 | 2011-11-02 | 1.100 | 7,430,182 | +127,909 | 0.86% | 8,173,200 |
| 2011-11-03 | 2011-11-01 | 1.100 | 7,302,273 | +63,000 | 0.84% | 8,032,500 |
| 2011-11-01 | 2011-10-28 | 1.142 | 7,239,273 | +16,228 | 0.84% | 8,266,560 |
| 2011-10-31 | 2011-10-27 | 1.142 | 7,223,045 | +286,363 | 0.83% | 8,248,029 |
| 2011-10-28 | 2011-10-26 | 1.121 | 6,936,682 | +112,637 | 0.80% | 7,775,690 |
| 2011-10-26 | 2011-10-24 | 1.131 | 6,824,045 | +40,090 | 0.79% | 7,720,919 |
| 2011-10-18 | 2011-10-14 | 1.079 | 6,783,955 | +12,410 | 0.78% | 7,320,210 |
| 2011-10-17 | 2011-10-13 | 1.121 | 6,771,545 | +3,818 | 0.78% | 7,590,579 |
| 2011-10-14 | 2011-10-12 | 1.121 | 6,767,727 | +954 | 0.78% | 7,586,300 |
| 2011-10-13 | 2011-10-11 | 1.142 | 6,766,773 | +507,818 | 0.78% | 7,727,010 |
| 2011-10-04 | 2011-09-30 | 1.079 | 6,258,955 | +10,500 | 0.72% | 6,753,710 |
| 2011-09-30 | 2011-09-27 | 1.090 | 6,248,455 | +21,955 | 0.72% | 6,807,840 |
| 2011-09-28 | 2011-09-26 | 1.100 | 6,226,500 | -3,818,182 | 0.72% | 6,849,150 |
| 2011-09-26 | 2011-09-22 | 1.142 | 10,044,682 | +572,727 | 1.16% | 11,470,070 |
| 2011-09-01 | 2011-08-30 | 1.320 | 9,471,955 | +7,637 | 1.09% | 12,502,981 |
| 2011-08-31 | 2011-08-29 | 1.372 | 9,464,318 | +27,682 | 1.09% | 12,988,650 |
| 2011-08-23 | 2011-08-19 | 1.446 | 9,436,636 | +107,863 | 1.09% | 13,642,679 |
| 2011-08-22 | 2011-08-18 | 1.540 | 9,328,773 | +118,364 | 1.08% | 14,366,310 |
| 2011-08-19 | 2011-08-17 | 1.446 | 9,210,409 | -2,864 | 1.06% | 13,315,620 |
| 2011-08-17 | 2011-08-15 | 1.435 | 9,213,273 | +305,455 | 1.06% | 13,223,240 |
| 2011-08-12 | 2011-08-10 | 1.446 | 8,907,818 | -1,909 | 1.03% | 12,878,160 |
| 2011-08-11 | 2011-08-09 | 1.351 | 8,909,727 | +1,909 | 1.03% | 12,040,860 |
| 2011-08-08 | 2011-08-04 | 1.603 | 8,907,818 | +33,409 | 1.03% | 14,277,960 |
| 2011-08-04 | 2011-08-02 | 1.634 | 8,874,409 | +14,318 | 1.02% | 14,503,320 |
| 2011-08-03 | 2011-08-01 | 1.645 | 8,860,091 | +136,500 | 1.02% | 14,572,740 |
| 2011-08-01 | 2011-07-28 | 1.645 | 8,723,591 | +36,273 | 1.01% | 14,348,230 |
| 2011-07-29 | 2011-07-27 | 1.666 | 8,687,318 | +81,136 | 1.00% | 14,470,590 |
| 2011-07-28 | 2011-07-26 | 1.666 | 8,606,182 | +19,091 | 0.99% | 14,335,440 |
| 2011-07-26 | 2011-07-22 | 1.676 | 8,587,091 | +240,546 | 0.99% | 14,393,600 |
| 2011-07-25 | 2011-07-21 | 1.666 | 8,346,545 | +19,090 | 0.96% | 13,902,959 |
| 2011-07-22 | 2011-07-20 | 1.645 | 8,327,455 | +3,819 | 0.96% | 13,696,681 |
| 2011-07-19 | 2011-07-15 | 1.634 | 8,323,636 | +6,681 | 0.96% | 13,603,199 |
| 2011-07-15 | 2011-07-13 | 1.645 | 8,316,955 | +9,546 | 0.96% | 13,679,411 |
| 2011-07-14 | 2011-07-12 | 1.645 | 8,307,409 | +10,500 | 0.96% | 13,663,710 |
| 2011-07-12 | 2011-07-08 | 1.666 | 8,296,909 | +85,909 | 0.96% | 13,820,280 |
| 2011-07-11 | 2011-07-07 | 1.666 | 8,211,000 | +34,364 | 0.95% | 13,677,180 |
| 2011-07-07 | 2011-07-05 | 1.666 | 8,176,636 | +10,500 | 0.94% | 13,619,939 |
| 2011-07-06 | 2011-07-04 | 1.676 | 8,166,136 | +12,409 | 0.94% | 13,687,999 |
| 2011-06-30 | 2011-06-28 | 1.624 | 8,153,727 | +18,136 | 0.94% | 13,240,100 |
| 2011-06-29 | 2011-06-27 | 1.624 | 8,135,591 | +112,636 | 0.94% | 13,210,650 |
| 2011-06-24 | 2011-06-22 | 1.571 | 8,022,955 | +19,091 | 0.93% | 12,607,501 |
| 2011-06-16 | 2011-06-14 | 1.592 | 8,003,864 | +56,319 | 0.92% | 12,745,201 |
| 2011-06-15 | 2011-06-13 | 1.634 | 7,947,545 | +9,545 | 0.92% | 12,988,559 |
| 2011-06-10 | 2011-06-08 | 1.676 | 7,938,000 | +189,955 | 0.92% | 13,305,600 |
| 2011-06-08 | 2011-06-03 | 1.718 | 7,748,045 | +26,727 | 0.89% | 13,311,879 |
| 2011-06-01 | 2011-05-30 | 1.739 | 7,721,318 | +11,454 | 0.89% | 13,427,740 |
| 2011-05-17 | 2011-05-13 | 1.802 | 7,709,864 | +9,546 | 0.89% | 13,892,441 |
| 2011-05-13 | 2011-05-11 | 1.781 | 7,700,318 | +70,636 | 0.89% | 13,713,900 |
| 2011-05-12 | 2011-05-09 | 1.729 | 7,629,682 | +71,591 | 0.88% | 13,188,450 |
| 2011-05-11 | 2011-05-06 | 1.791 | 7,558,091 | +166,091 | 0.87% | 13,539,780 |
| 2011-05-09 | 2011-05-05 | 1.802 | 7,392,000 | +124,091 | 0.85% | 13,319,680 |
| 2011-05-06 | 2011-05-04 | 1.823 | 7,267,909 | +20,045 | 0.84% | 13,248,360 |
| 2011-05-05 | 2011-05-03 | 1.833 | 7,247,864 | +4,773 | 0.84% | 13,287,751 |
| 2011-05-03 | 2011-04-28 | 1.823 | 7,243,091 | +73,500 | 0.84% | 13,203,120 |
| 2011-04-29 | 2011-04-27 | 1.833 | 7,169,591 | +76,364 | 0.83% | 13,144,250 |
| 2011-04-28 | 2011-04-26 | 1.833 | 7,093,227 | +42,954 | 0.82% | 13,004,249 |
| 2011-04-27 | 2011-04-21 | 1.833 | 7,050,273 | +300,682 | 0.81% | 12,925,500 |
| 2011-04-20 | 2011-04-18 | 1.844 | 6,749,591 | +350,318 | 0.78% | 12,444,960 |
| 2011-04-19 | 2011-04-15 | 1.865 | 6,399,273 | +28,637 | 0.74% | 11,933,121 |
| 2011-04-18 | 2011-04-14 | 1.875 | 6,370,636 | +84,954 | 0.74% | 11,946,459 |
| 2011-04-15 | 2011-04-13 | 1.865 | 6,285,682 | +106,909 | 0.73% | 11,721,300 |
| 2011-04-14 | 2011-04-12 | 1.865 | 6,178,773 | +28,637 | 0.71% | 11,521,941 |
| 2011-04-13 | 2011-04-11 | 1.865 | 6,150,136 | +34,363 | 0.71% | 11,468,539 |
| 2011-04-12 | 2011-04-08 | 1.886 | 6,115,773 | -1,276,227 | 0.71% | 11,532,601 |
| 2011-04-08 | 2011-04-06 | 1.833 | 7,392,000 | +51,545 | 0.85% | 13,552,000 |
| 2011-04-07 | 2011-04-04 | 1.844 | 7,340,455 | +420,000 | 0.85% | 13,534,401 |
| 2011-04-06 | 2011-04-01 | 1.844 | 6,920,455 | +554,591 | 0.80% | 12,760,001 |
| 2011-04-04 | 2011-03-31 | 1.875 | 6,365,864 | +258,682 | 0.73% | 11,937,511 |
| 2011-03-25 | 2011-03-23 | 2.158 | 6,107,182 | +117,409 | 0.70% | 13,179,880 |
| 2011-03-08 | 2011-03-04 | 2.158 | 5,989,773 | +54,409 | 0.69% | 12,926,501 |
| 2011-03-07 | 2011-03-03 | 2.127 | 5,935,364 | +9,546 | 0.69% | 12,622,541 |
| 2011-03-04 | 2011-03-02 | 2.137 | 5,925,818 | +5,727 | 0.68% | 12,664,320 |
| 2011-03-02 | 2011-02-28 | 2.116 | 5,920,091 | +5,727 | 0.68% | 12,528,040 |
| 2011-03-01 | 2011-02-25 | 2.116 | 5,914,364 | +129,819 | 0.68% | 12,515,921 |
| 2011-02-25 | 2011-02-23 | 2.158 | 5,784,545 | +102,136 | 0.67% | 12,483,599 |
| 2011-02-23 | 2011-02-21 | 2.148 | 5,682,409 | +9,545 | 0.66% | 12,203,650 |
| 2011-02-21 | 2011-02-17 | 2.158 | 5,672,864 | +28,637 | 0.65% | 12,242,581 |
| 2011-02-18 | 2011-02-16 | 2.127 | 5,644,227 | -1,909 | 0.65% | 12,003,389 |
| 2011-02-07 | 2011-01-31 | 2.137 | 5,646,136 | -4,772,728 | 0.65% | 12,066,599 |
| 2011-02-01 | 2011-01-28 | 2.127 | 10,418,864 | +38,182 | 1.20% | 22,157,451 |
| 2011-01-31 | 2011-01-27 | 2.137 | 10,380,682 | +14,318 | 1.20% | 22,185,000 |
| 2011-01-28 | 2011-01-26 | 2.158 | 10,366,364 | +61,091 | 1.20% | 22,371,601 |
| 2011-01-21 | 2011-01-19 | 2.158 | 10,305,273 | +11,455 | 1.19% | 22,239,761 |
| 2011-01-17 | 2011-01-13 | 2.169 | 10,293,818 | +582,273 | 1.19% | 22,322,880 |
| 2011-01-12 | 2011-01-10 | 2.148 | 9,711,545 | +7,636 | 1.12% | 20,856,699 |
| 2011-01-11 | 2011-01-07 | 2.148 | 9,703,909 | -4,773 | 1.12% | 20,840,300 |
| 2011-01-05 | 2011-01-03 | 2.148 | 9,708,682 | +4,773 | 1.12% | 20,850,550 |
| 2010-12-30 | 2010-12-28 | 2.095 | 9,703,909 | -51,546 | 1.12% | 20,332,000 |
| 2010-12-29 | 2010-12-24 | 2.106 | 9,755,455 | -1,909 | 1.13% | 20,542,201 |
| 2010-12-28 | 2010-12-22 | 2.127 | 9,757,364 | +152,728 | 1.13% | 20,750,661 |
| 2010-12-23 | 2010-12-21 | 2.137 | 9,604,636 | +14,318 | 1.11% | 20,526,479 |
| 2010-12-17 | 2010-12-15 | 2.148 | 9,590,318 | +954 | 1.11% | 20,596,350 |
| 2010-12-15 | 2010-12-13 | 2.158 | 9,589,364 | +269,182 | 1.11% | 20,694,761 |
| 2010-12-14 | 2010-12-10 | 2.179 | 9,320,182 | +36,273 | 1.08% | 20,309,120 |
| 2010-12-06 | 2010-12-02 | 2.200 | 9,283,909 | +599,454 | 1.07% | 20,424,600 |
| 2010-12-02 | 2010-11-30 | 2.179 | 8,684,455 | +49,637 | 1.00% | 18,923,841 |
| 2010-12-01 | 2010-11-29 | 2.148 | 8,634,818 | +87,818 | 1.00% | 18,544,300 |
| 2010-11-30 | 2010-11-26 | 2.137 | 8,547,000 | +40,091 | 0.99% | 18,266,160 |
| 2010-11-29 | 2010-11-25 | 2.148 | 8,506,909 | +534,545 | 0.98% | 18,269,600 |
| 2010-11-26 | 2010-11-24 | 2.158 | 7,972,364 | +45,819 | 0.92% | 17,205,121 |
| 2010-11-22 | 2010-11-18 | 2.137 | 7,926,545 | +43,909 | 0.91% | 16,940,159 |
| 2010-11-05 | 2010-11-03 | 2.231 | 7,882,636 | +248,181 | 0.91% | 17,589,539 |
| 2010-10-27 | 2010-10-25 | 2.305 | 7,634,455 | +32,455 | 0.88% | 17,595,601 |
| 2010-10-26 | 2010-10-22 | 2.231 | 7,602,000 | +19,091 | 0.88% | 16,963,320 |
| 2010-10-18 | 2010-10-14 | 2.148 | 7,582,909 | +75,409 | 0.88% | 16,285,200 |
| 2010-10-14 | 2010-10-12 | 2.169 | 7,507,500 | +1,909 | 0.87% | 16,280,550 |
| 2010-10-12 | 2010-10-08 | 2.179 | 7,505,591 | +62,046 | 0.87% | 16,355,040 |
| 2010-10-08 | 2010-10-06 | 2.179 | 7,443,545 | +128,863 | 0.86% | 16,219,839 |
| 2010-10-05 | 2010-09-30 | 2.179 | 7,314,682 | +43,909 | 0.84% | 15,939,040 |
| 2010-10-04 | 2010-09-29 | 2.210 | 7,270,773 | +59,182 | 0.84% | 16,071,871 |
| 2010-09-30 | 2010-09-28 | 2.242 | 7,211,591 | +361,773 | 0.83% | 16,167,700 |
| 2010-09-22 | 2010-09-20 | 2.252 | 6,849,818 | +120,273 | 0.79% | 15,428,400 |
| 2010-09-21 | 2010-09-17 | 2.210 | 6,729,545 | +81,136 | 0.78% | 14,875,499 |
| 2010-09-17 | 2010-09-15 | 2.210 | 6,648,409 | +147,000 | 0.77% | 14,696,150 |
| 2010-09-16 | 2010-09-14 | 2.221 | 6,501,409 | +24,818 | 0.75% | 14,439,320 |
| 2010-09-01 | 2010-08-30 | 2.106 | 6,476,591 | +4,773 | 0.75% | 13,637,850 |
| 2010-08-26 | 2010-08-24 | 2.190 | 6,471,818 | +337,909 | 0.75% | 14,170,200 |
| 2010-08-24 | 2010-08-20 | 2.252 | 6,133,909 | +588,954 | 0.71% | 13,815,900 |
| 2010-08-23 | 2010-08-19 | 2.294 | 5,544,955 | +189,000 | 0.64% | 12,721,711 |
| 2010-08-20 | 2010-08-18 | 2.347 | 5,355,955 | +63,955 | 0.62% | 12,568,641 |
| 2010-08-19 | 2010-08-17 | 2.368 | 5,292,000 | +150,818 | 0.61% | 12,529,440 |
| 2010-08-17 | 2010-08-13 | 2.389 | 5,141,182 | +504,955 | 0.59% | 12,280,080 |
| 2010-08-16 | 2010-08-12 | 2.389 | 4,636,227 | +237,682 | 0.54% | 11,073,959 |
| 2010-08-13 | 2010-08-11 | 2.399 | 4,398,545 | -3,819 | 0.51% | 10,552,319 |
| 2010-07-27 | 2010-07-23 | 2.169 | 4,402,364 | -12,409 | 0.51% | 9,546,841 |
| 2010-07-05 | 2010-06-30 | 2.001 | 4,414,773 | -25,772 | 0.51% | 8,833,751 |
| 2010-06-29 | 2010-06-25 | 2.001 | 4,440,545 | +462,954 | 0.51% | 8,885,319 |
| 2010-06-23 | 2010-06-21 | 2.032 | 3,977,591 | +144,136 | 0.46% | 8,083,980 |
| 2010-06-22 | 2010-06-18 | 2.011 | 3,833,455 | +27,682 | 0.44% | 7,710,721 |
| 2010-06-17 | 2010-06-14 | 2.022 | 3,805,773 | +94,500 | 0.44% | 7,694,911 |
| 2010-06-07 | 2010-06-03 | 1.990 | 3,711,273 | +146,046 | 0.43% | 7,387,201 |
| 2010-06-01 | 2010-05-28 | 2.032 | 3,565,227 | +198,545 | 0.41% | 7,245,899 |
| 2010-05-27 | 2010-05-25 | 1.791 | 3,366,682 | -6,459,409 | 0.39% | 6,031,170 |
| 2010-05-14 | 2010-05-12 | 2.074 | 9,826,091 | +36,273 | 1.13% | 20,382,120 |
| 2010-05-13 | 2010-05-11 | 2.106 | 9,789,818 | +2,290,909 | 1.13% | 20,614,560 |
| 2010-05-12 | 2010-05-10 | 2.336 | 7,498,909 | +47,727 | 0.87% | 17,518,880 |
| 2010-05-11 | 2010-05-07 | 2.336 | 7,451,182 | +149,864 | 0.86% | 17,407,380 |
| 2010-05-10 | 2010-05-06 | 2.410 | 7,301,318 | +229,091 | 0.84% | 17,592,700 |
| 2010-05-06 | 2010-05-04 | 2.609 | 7,072,227 | +4,772 | 0.82% | 18,448,409 |
| 2010-05-03 | 2010-04-29 | 1.980 | 7,067,455 | +103,091 | 0.82% | 13,993,561 |
| 2010-04-30 | 2010-04-28 | 2.022 | 6,964,364 | +134,591 | 0.80% | 14,081,281 |
| 2010-04-29 | 2010-04-27 | 2.095 | 6,829,773 | +600,409 | 0.79% | 14,310,001 |
| 2010-04-28 | 2010-04-26 | 2.148 | 6,229,364 | +1,937,728 | 0.72% | 13,378,301 |
| 2010-04-22 | 2010-04-20 | 2.653 | 4,291,636 | +291,831 | 0.50% | 11,384,720 |
| 2010-04-21 | 2010-04-19 | 2.642 | 3,999,805 | -425,246 | 0.50% | 10,565,600 |
| 2010-04-19 | 2010-04-15 | 2.563 | 4,425,051 | -8,897 | 0.55% | 11,340,719 |
| 2010-03-19 | 2010-03-17 | 1.686 | 4,433,948 | +229,527 | 0.55% | 7,476,001 |
| 2010-03-09 | 2010-03-05 | 1.585 | 4,204,421 | +65,833 | 0.52% | 6,663,659 |
| 2010-03-01 | 2010-02-25 | 1.562 | 4,138,588 | +94,301 | 0.51% | 6,466,279 |
| 2010-02-05 | 2010-02-03 | 1.562 | 4,044,287 | -1,049,771 | 0.50% | 6,318,940 |
| 2010-02-04 | 2010-02-02 | 1.473 | 5,094,058 | -889 | 0.63% | 7,501,060 |
| 2010-01-26 | 2010-01-22 | 1.473 | 5,094,947 | -725,054 | 0.63% | 7,502,369 |
| 2010-01-19 | 2010-01-15 | 1.765 | 5,820,001 | +275,787 | 0.72% | 10,270,940 |
| 2010-01-11 | 2010-01-07 | 1.821 | 5,544,214 | +1,423,418 | 0.69% | 10,095,840 |
| 2009-12-29 | 2009-12-24 | 1.821 | 4,120,796 | -58,716 | 0.51% | 7,503,841 |
| 2009-12-28 | 2009-12-22 | 1.855 | 4,179,512 | -446,597 | 0.52% | 7,751,701 |
| 2009-12-23 | 2009-12-21 | 1.877 | 4,626,109 | -14,234 | 0.57% | 8,684,000 |
| 2009-12-22 | 2009-12-18 | 1.843 | 4,640,343 | -311,373 | 0.57% | 8,554,239 |
| 2009-12-21 | 2009-12-17 | 1.832 | 4,951,716 | -142,342 | 0.61% | 9,072,580 |
| 2009-12-14 | 2009-12-10 | 1.776 | 5,094,058 | -680,572 | 0.63% | 9,047,080 |
| 2009-12-07 | 2009-12-03 | 1.675 | 5,774,630 | +71,171 | 0.72% | 9,671,591 |
| 2009-12-04 | 2009-12-02 | 1.619 | 5,703,459 | +343,400 | 0.71% | 9,231,840 |
| 2009-12-03 | 2009-12-01 | 1.607 | 5,360,059 | +88,964 | 0.66% | 8,615,750 |
| 2009-11-19 | 2009-11-17 | 1.551 | 5,271,095 | +4,448 | 0.65% | 8,176,499 |
| 2009-11-13 | 2009-11-11 | 2.234 | 5,266,647 | +497,405 | 0.65% | 11,767,361 |
| 2009-11-09 | 2009-11-05 | 2.296 | 4,769,242 | +8,056 | 0.65% | 10,952,001 |
| 2009-11-02 | 2009-10-29 | 2.098 | 4,761,186 | +16,113 | 0.65% | 9,987,901 |
| 2009-10-22 | 2009-10-20 | 2.234 | 4,745,073 | -8,056 | 0.65% | 10,601,999 |
| 2009-09-29 | 2009-09-25 | 1.502 | 4,753,129 | -8,057 | 0.65% | 7,138,999 |
| 2009-09-28 | 2009-09-24 | 1.539 | 4,761,186 | -8,056 | 0.65% | 7,328,401 |
| 2009-09-25 | 2009-09-23 | 1.502 | 4,769,242 | -8,056 | 0.65% | 7,163,200 |
| 2009-09-21 | 2009-09-17 | 1.241 | 4,777,298 | -530,900 | 0.65% | 5,930,000 |
| 2009-09-18 | 2009-09-16 | 1.229 | 5,308,198 | +4,833,691 | 0.73% | 6,523,110 |
| 2009-09-10 | 2009-09-08 | 1.241 | 474,507 | -16,113 | 0.06% | 589,000 |
| 2009-07-30 | 2009-07-28 | 1.465 | 490,620 | -9,667,381 | 0.07% | 718,621 |
| 2009-07-27 | 2009-07-23 | 1.216 | 10,158,001 | +346,414 | 1.39% | 12,356,819 |
| 2009-07-24 | 2009-07-22 | 1.154 | 9,811,587 | +438,255 | 1.34% | 11,326,470 |
| 2009-07-23 | 2009-07-21 | 1.142 | 9,373,332 | +656,576 | 1.28% | 10,704,200 |
| 2009-07-22 | 2009-07-20 | 1.167 | 8,716,756 | +211,071 | 1.19% | 10,170,800 |
| 2009-07-21 | 2009-07-17 | 1.154 | 8,505,685 | +267,464 | 1.16% | 9,818,940 |
| 2009-07-17 | 2009-07-15 | 1.154 | 8,238,221 | +244,102 | 1.13% | 9,510,181 |
| 2009-07-14 | 2009-07-10 | 1.117 | 7,994,119 | +370,583 | 1.09% | 8,930,700 |
| 2009-07-13 | 2009-07-09 | 1.092 | 7,623,536 | +613,073 | 1.04% | 8,327,440 |
| 2009-07-07 | 2009-07-03 | 1.130 | 7,010,463 | +747,611 | 0.96% | 7,918,820 |
| 2009-07-03 | 2009-06-30 | 1.254 | 6,262,852 | +103,924 | 0.86% | 7,851,740 |
| 2009-06-30 | 2009-06-26 | 1.291 | 6,158,928 | +47,531 | 0.84% | 7,950,800 |
| 2009-06-29 | 2009-06-25 | 1.316 | 6,111,397 | +792,726 | 0.84% | 8,041,161 |
| 2009-06-16 | 2009-06-12 | 1.427 | 5,318,671 | +16,112 | 0.73% | 7,592,300 |
| 2009-06-15 | 2009-06-11 | 1.514 | 5,302,559 | -12,084 | 0.73% | 8,030,040 |
| 2009-06-12 | 2009-06-10 | 1.303 | 5,314,643 | +381,056 | 0.73% | 6,926,850 |
| 2009-06-11 | 2009-06-09 | 1.142 | 4,933,587 | +169,179 | 0.67% | 5,634,080 |
| 2009-05-18 | 2009-05-14 | 0.869 | 4,764,408 | -2,010,815 | 0.65% | 4,139,800 |
| 2009-05-14 | 2009-05-12 | 0.844 | 6,775,223 | +421,336 | 0.93% | 5,718,800 |
| 2009-05-13 | 2009-05-11 | 0.844 | 6,353,887 | +80,562 | 0.87% | 5,363,160 |
| 2009-05-06 | 2009-05-04 | 0.745 | 6,273,325 | +1,377,602 | 0.86% | 4,672,200 |
| 2009-05-04 | 2009-04-29 | 0.718 | 4,895,723 | +999,924 | 0.67% | 3,516,557 |
| 2009-04-24 | 2009-04-22 | 0.667 | 3,895,799 | +857,590 | 0.55% | 2,598,440 |
| 2009-04-23 | 2009-04-21 | 0.654 | 3,038,209 | +224,533 | 0.43% | 1,987,470 |
| 2009-04-22 | 2009-04-20 | 0.667 | 2,813,676 | +47,557 | 0.40% | 1,876,680 |
| 2009-04-21 | 2009-04-17 | 0.641 | 2,766,119 | +23,389 | 0.39% | 1,774,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 2,742,730 | +155,926 | 0.39% | 1,688,640 |
| 2009-04-09 | 2009-04-07 | 0.667 | 2,586,804 | +2,471,419 | 0.37% | 1,725,360 |
| 2009-04-07 | 2009-04-03 | 0.577 | 115,385 | +23,389 | 0.02% | 66,600 |
| 2009-04-06 | 2009-04-02 | 0.571 | 91,996 | +38,981 | 0.01% | 52,510 |
| 2009-03-30 | 2009-03-26 | 0.641 | 53,015 | -109,148 | 0.01% | 34,000 |
| 2009-03-23 | 2009-03-19 | 0.532 | 162,163 | +62,371 | 0.02% | 86,320 |
| 2009-03-19 | 2009-03-17 | 0.545 | 99,792 | -23,389 | 0.01% | 54,400 |
| 2009-03-06 | 2009-03-04 | 0.513 | 123,181 | +23,389 | 0.02% | 63,200 |
| 2009-03-02 | 2009-02-26 | 0.513 | 99,792 | +23,388 | 0.01% | 51,200 |
| 2009-02-27 | 2009-02-25 | 0.519 | 76,404 | -155,925 | 0.01% | 39,690 |
| 2009-02-26 | 2009-02-24 | 0.526 | 232,329 | +116,944 | 0.03% | 122,180 |
| 2009-02-25 | 2009-02-23 | 0.475 | 115,385 | +38,981 | 0.02% | 54,760 |
| 2009-02-12 | 2009-02-10 | 0.577 | 76,404 | +23,389 | 0.01% | 44,100 |
| 2009-02-11 | 2009-02-09 | 0.584 | 53,015 | +15,593 | 0.01% | 30,940 |
| 2008-07-11 | 2008-07-09 | 1.860 | 37,422 | +7,796 | 0.01% | 69,600 |
| 2008-06-13 | 2008-06-11 | 2.309 | 29,626 | -23,389 | 0.00% | 68,400 |
| 2008-06-11 | 2008-06-06 | 2.206 | 53,015 | +23,389 | 0.01% | 116,961 |
| 2008-05-28 | 2008-05-26 | 2.989 | 29,626 | +7,796 | 0.00% | 88,540 |
| 2008-05-26 | 2008-05-22 | 3.489 | 21,830 | +1,444 | 0.00% | 76,159 |
| 2008-05-08 | 2008-05-06 | 3.915 | 20,386 | -1,456 | 0.00% | 79,802 |
| 2008-04-14 | 2008-04-10 | 3.818 | 21,842 | -14,561 | 0.00% | 83,401 |
| 2008-01-24 | 2008-01-22 | 3.338 | 36,403 | -3,640 | 0.01% | 121,501 |
| 2008-01-18 | 2008-01-16 | 3.489 | 40,043 | -7,281 | 0.01% | 139,700 |
| 2008-01-10 | 2008-01-08 | 4.217 | 47,324 | -36,403 | 0.01% | 199,551 |
| 2008-01-07 | 2008-01-03 | 4.464 | 83,727 | +25,482 | 0.01% | 373,752 |
| 2008-01-04 | 2008-01-02 | 4.739 | 58,245 | -7,280 | 0.01% | 276,002 |
| 2008-01-03 | 2007-12-31 | 5.027 | 65,525 | +43,683 | 0.01% | 329,399 |
| 2007-12-28 | 2007-12-24 | 4.340 | 21,842 | -728 | 0.00% | 94,801 |
| 2007-12-27 | 2007-12-20 | 4.285 | 22,570 | 0.00% | 96,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy