History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 579,000 | +0 | 0.06% | 240,285 |
| 2025-10-13 | 2025-10-09 | 0.425 | 579,000 | +0 | 0.06% | 246,075 |
| 2025-10-10 | 2025-10-08 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-10-09 | 2025-10-06 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-10-08 | 2025-10-03 | 0.435 | 579,000 | +0 | 0.06% | 251,865 |
| 2025-10-06 | 2025-10-02 | 0.440 | 579,000 | +0 | 0.06% | 254,760 |
| 2025-10-03 | 2025-09-30 | 0.420 | 579,000 | +0 | 0.06% | 243,180 |
| 2025-10-02 | 2025-09-29 | 0.405 | 579,000 | +0 | 0.06% | 234,495 |
| 2025-09-30 | 2025-09-26 | 0.405 | 579,000 | +0 | 0.06% | 234,495 |
| 2025-09-29 | 2025-09-25 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-26 | 2025-09-24 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-25 | 2025-09-23 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-24 | 2025-09-22 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-23 | 2025-09-19 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-22 | 2025-09-18 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-19 | 2025-09-17 | 0.420 | 579,000 | +0 | 0.06% | 243,180 |
| 2025-09-18 | 2025-09-16 | 0.425 | 579,000 | +0 | 0.06% | 246,075 |
| 2025-09-17 | 2025-09-15 | 0.425 | 579,000 | +0 | 0.06% | 246,075 |
| 2025-09-16 | 2025-09-12 | 0.405 | 579,000 | +0 | 0.06% | 234,495 |
| 2025-09-15 | 2025-09-11 | 0.415 | 579,000 | +0 | 0.06% | 240,285 |
| 2025-09-12 | 2025-09-10 | 0.415 | 579,000 | +0 | 0.06% | 240,285 |
| 2025-09-11 | 2025-09-09 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-10 | 2025-09-08 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-09-09 | 2025-09-05 | 0.420 | 579,000 | +0 | 0.06% | 243,180 |
| 2025-09-08 | 2025-09-04 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-05 | 2025-09-03 | 0.415 | 579,000 | +0 | 0.06% | 240,285 |
| 2025-09-04 | 2025-09-02 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-03 | 2025-09-01 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-09-02 | 2025-08-29 | 0.425 | 579,000 | +0 | 0.06% | 246,075 |
| 2025-09-01 | 2025-08-28 | 0.425 | 579,000 | +0 | 0.06% | 246,075 |
| 2025-08-29 | 2025-08-27 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-08-28 | 2025-08-26 | 0.435 | 579,000 | +0 | 0.06% | 251,865 |
| 2025-08-27 | 2025-08-25 | 0.410 | 579,000 | +0 | 0.06% | 237,390 |
| 2025-08-26 | 2025-08-22 | 0.425 | 579,000 | +0 | 0.06% | 246,075 |
| 2025-08-25 | 2025-08-21 | 0.425 | 579,000 | +0 | 0.06% | 246,075 |
| 2025-08-22 | 2025-08-20 | 0.425 | 579,000 | +0 | 0.06% | 246,075 |
| 2025-08-21 | 2025-08-19 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-08-20 | 2025-08-18 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-08-19 | 2025-08-15 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-08-18 | 2025-08-14 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-08-15 | 2025-08-13 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-08-14 | 2025-08-12 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-08-13 | 2025-08-11 | 0.420 | 579,000 | +0 | 0.06% | 243,180 |
| 2025-08-12 | 2025-08-08 | 0.450 | 579,000 | +0 | 0.06% | 260,550 |
| 2025-08-11 | 2025-08-07 | 0.455 | 579,000 | +0 | 0.06% | 263,445 |
| 2025-08-08 | 2025-08-06 | 0.460 | 579,000 | +0 | 0.06% | 266,340 |
| 2025-08-07 | 2025-08-05 | 0.450 | 579,000 | +0 | 0.06% | 260,550 |
| 2025-08-06 | 2025-08-04 | 0.420 | 579,000 | +0 | 0.06% | 243,180 |
| 2025-08-05 | 2025-08-01 | 0.455 | 579,000 | +0 | 0.06% | 263,445 |
| 2025-08-04 | 2025-07-31 | 0.440 | 579,000 | +0 | 0.06% | 254,760 |
| 2025-08-01 | 2025-07-30 | 0.430 | 579,000 | +0 | 0.06% | 248,970 |
| 2025-07-31 | 2025-07-29 | 0.420 | 579,000 | +0 | 0.06% | 243,180 |
| 2025-07-30 | 2025-07-28 | 0.445 | 579,000 | +0 | 0.06% | 257,655 |
| 2025-07-29 | 2025-07-25 | 0.490 | 579,000 | +0 | 0.06% | 283,710 |
| 2025-07-28 | 2025-07-24 | 0.490 | 579,000 | +0 | 0.06% | 283,710 |
| 2025-07-25 | 2025-07-23 | 0.460 | 579,000 | +0 | 0.06% | 266,340 |
| 2025-07-24 | 2025-07-22 | 0.455 | 579,000 | +0 | 0.06% | 263,445 |
| 2025-07-23 | 2025-07-21 | 0.450 | 579,000 | +0 | 0.06% | 260,550 |
| 2025-07-22 | 2025-07-18 | 0.450 | 579,000 | +0 | 0.06% | 260,550 |
| 2025-07-21 | 2025-07-17 | 0.450 | 579,000 | +0 | 0.06% | 260,550 |
| 2025-07-18 | 2025-07-16 | 0.450 | 579,000 | +0 | 0.06% | 260,550 |
| 2025-07-17 | 2025-07-15 | 0.455 | 579,000 | +0 | 0.06% | 263,445 |
| 2025-07-16 | 2025-07-14 | 0.470 | 579,000 | +0 | 0.06% | 272,130 |
| 2025-07-15 | 2025-07-11 | 0.490 | 579,000 | +0 | 0.06% | 283,710 |
| 2025-07-14 | 2025-07-10 | 0.480 | 579,000 | +0 | 0.06% | 277,920 |
| 2025-07-11 | 2025-07-09 | 0.480 | 579,000 | +0 | 0.06% | 277,920 |
| 2025-07-10 | 2025-07-08 | 0.480 | 579,000 | +0 | 0.06% | 277,920 |
| 2025-07-09 | 2025-07-07 | 0.500 | 579,000 | +0 | 0.06% | 289,500 |
| 2025-07-08 | 2025-07-04 | 0.500 | 579,000 | +0 | 0.06% | 289,500 |
| 2025-07-07 | 2025-07-03 | 0.500 | 579,000 | +50,000 | 0.06% | 289,500 |
| 2025-04-14 | 2025-04-10 | 0.435 | 529,000 | -3,000 | 0.06% | 230,115 |
| 2025-03-11 | 2025-03-07 | 0.470 | 532,000 | -3,000 | 0.06% | 250,040 |
| 2024-07-26 | 2024-07-24 | 0.570 | 535,000 | -13,000 | 0.06% | 304,950 |
| 2024-03-19 | 2024-03-15 | 0.710 | 548,000 | -29,000 | 0.06% | 389,080 |
| 2024-03-18 | 2024-03-14 | 0.690 | 577,000 | +42,000 | 0.06% | 398,130 |
| 2024-02-22 | 2024-02-20 | 0.760 | 535,000 | -1,000 | 0.06% | 406,600 |
| 2024-01-31 | 2024-01-29 | 0.700 | 536,000 | -7,000 | 0.06% | 375,200 |
| 2024-01-29 | 2024-01-25 | 0.710 | 543,000 | -130,000 | 0.06% | 385,530 |
| 2024-01-26 | 2024-01-24 | 0.690 | 673,000 | -1,000 | 0.07% | 464,370 |
| 2024-01-16 | 2024-01-12 | 0.700 | 674,000 | -10,000 | 0.07% | 471,800 |
| 2023-12-13 | 2023-12-11 | 0.720 | 684,000 | -1,000 | 0.08% | 492,480 |
| 2023-11-16 | 2023-11-14 | 0.720 | 685,000 | +20,000 | 0.08% | 493,200 |
| 2023-11-02 | 2023-10-31 | 0.710 | 665,000 | +20,000 | 0.07% | 472,150 |
| 2023-10-26 | 2023-10-24 | 0.710 | 645,000 | +50,000 | 0.07% | 457,950 |
| 2023-08-25 | 2023-08-23 | 0.710 | 595,000 | +20,000 | 0.07% | 422,450 |
| 2023-08-15 | 2023-08-11 | 0.790 | 575,000 | -208,000 | 0.06% | 454,250 |
| 2023-08-14 | 2023-08-10 | 0.800 | 783,000 | +107,000 | 0.09% | 626,400 |
| 2023-08-11 | 2023-08-09 | 0.830 | 676,000 | -20,000 | 0.07% | 561,080 |
| 2023-08-10 | 2023-08-08 | 0.840 | 696,000 | +20,000 | 0.08% | 584,640 |
| 2023-08-03 | 2023-08-01 | 0.820 | 676,000 | -50,000 | 0.07% | 554,320 |
| 2023-08-02 | 2023-07-31 | 0.800 | 726,000 | -41,000 | 0.08% | 580,800 |
| 2023-08-01 | 2023-07-28 | 0.760 | 767,000 | -27,000 | 0.08% | 582,920 |
| 2023-07-31 | 2023-07-27 | 0.790 | 794,000 | +58,000 | 0.09% | 627,260 |
| 2023-07-27 | 2023-07-25 | 0.780 | 736,000 | -60,000 | 0.08% | 574,080 |
| 2023-07-26 | 2023-07-24 | 0.800 | 796,000 | +70,000 | 0.09% | 636,800 |
| 2023-07-07 | 2023-07-05 | 0.730 | 726,000 | -17,000 | 0.08% | 529,980 |
| 2023-07-06 | 2023-07-04 | 0.720 | 743,000 | -41,000 | 0.08% | 534,960 |
| 2023-07-05 | 2023-07-03 | 0.720 | 784,000 | +58,000 | 0.09% | 564,480 |
| 2023-06-30 | 2023-06-28 | 0.640 | 726,000 | -59,000 | 0.08% | 464,640 |
| 2023-06-28 | 2023-06-26 | 0.640 | 785,000 | +59,000 | 0.09% | 502,400 |
| 2023-06-20 | 2023-06-16 | 0.750 | 726,000 | -10,000 | 0.08% | 544,500 |
| 2023-06-15 | 2023-06-13 | 0.770 | 736,000 | +5,000 | 0.08% | 566,720 |
| 2023-06-14 | 2023-06-12 | 0.820 | 731,000 | -20,000 | 0.08% | 599,420 |
| 2023-06-13 | 2023-06-09 | 0.730 | 751,000 | +35,000 | 0.08% | 548,230 |
| 2023-06-09 | 2023-06-07 | 0.650 | 716,000 | -30,000 | 0.08% | 465,400 |
| 2023-06-08 | 2023-06-06 | 0.760 | 746,000 | +66,000 | 0.08% | 566,960 |
| 2023-06-07 | 2023-06-05 | 0.970 | 680,000 | -20,000 | 0.07% | 659,600 |
| 2023-06-06 | 2023-06-02 | 0.960 | 700,000 | +26,000 | 0.08% | 672,000 |
| 2023-06-05 | 2023-06-01 | 0.920 | 674,000 | -11,000 | 0.07% | 620,080 |
| 2023-06-01 | 2023-05-30 | 0.850 | 685,000 | -110,000 | 0.08% | 582,250 |
| 2023-05-31 | 2023-05-29 | 0.830 | 795,000 | +100,000 | 0.09% | 659,850 |
| 2023-05-30 | 2023-05-25 | 0.780 | 695,000 | +11,000 | 0.08% | 542,100 |
| 2023-05-29 | 2023-05-24 | 0.800 | 684,000 | +30,000 | 0.08% | 547,200 |
| 2023-05-25 | 2023-05-23 | 0.770 | 654,000 | -11,000 | 0.07% | 503,580 |
| 2023-05-24 | 2023-05-22 | 0.740 | 665,000 | -39,000 | 0.07% | 492,100 |
| 2023-05-22 | 2023-05-18 | 0.670 | 704,000 | -34,000 | 0.08% | 471,680 |
| 2023-05-19 | 2023-05-17 | 0.650 | 738,000 | -166,000 | 0.08% | 479,700 |
| 2023-05-18 | 2023-05-16 | 0.640 | 904,000 | -1,000 | 0.10% | 578,560 |
| 2023-05-17 | 2023-05-15 | 0.640 | 905,000 | +9,000 | 0.10% | 579,200 |
| 2023-05-11 | 2023-05-09 | 0.560 | 896,000 | -8,000 | 0.10% | 501,760 |
| 2023-05-10 | 2023-05-08 | 0.570 | 904,000 | -23,000 | 0.10% | 515,280 |
| 2023-05-09 | 2023-05-05 | 0.580 | 927,000 | -53,000 | 0.10% | 537,660 |
| 2023-05-08 | 2023-05-04 | 0.580 | 980,000 | +84,000 | 0.11% | 568,400 |
| 2023-05-05 | 2023-05-03 | 0.580 | 896,000 | +1,000 | 0.10% | 519,680 |
| 2023-04-26 | 2023-04-24 | 0.520 | 895,000 | -28,000 | 0.10% | 465,400 |
| 2023-04-25 | 2023-04-21 | 0.500 | 923,000 | +28,000 | 0.10% | 461,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 895,000 | +10,000 | 0.10% | 483,300 |
| 2023-03-07 | 2023-03-03 | 0.300 | 885,000 | -10,000 | 0.10% | 265,500 |
| 2023-02-23 | 2023-02-21 | 0.290 | 895,000 | -1,000 | 0.10% | 259,550 |
| 2022-07-05 | 2022-06-30 | 0.305 | 896,000 | -55,000 | 0.10% | 273,280 |
| 2022-06-29 | 2022-06-27 | 0.280 | 951,000 | -50,000 | 0.10% | 266,280 |
| 2022-06-28 | 2022-06-24 | 0.275 | 1,001,000 | +105,000 | 0.11% | 275,275 |
| 2022-03-16 | 2022-03-14 | 0.226 | 896,000 | -20,000 | 0.10% | 202,496 |
| 2021-07-02 | 2021-06-29 | 0.300 | 916,000 | -88,000 | 0.10% | 274,800 |
| 2021-06-29 | 2021-06-25 | 0.275 | 1,004,000 | -44,000 | 0.11% | 276,100 |
| 2021-05-13 | 2021-05-11 | 0.285 | 1,048,000 | +3,000 | 0.12% | 298,680 |
| 2021-04-30 | 2021-04-28 | 0.285 | 1,045,000 | -603,000 | 0.12% | 297,825 |
| 2021-04-28 | 2021-04-26 | 0.240 | 1,648,000 | -3,000 | 0.18% | 395,520 |
| 2021-04-15 | 2021-04-13 | 0.255 | 1,651,000 | -10,000 | 0.18% | 421,005 |
| 2021-04-01 | 2021-03-30 | 0.260 | 1,661,000 | -20,000 | 0.18% | 431,860 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,681,000 | +132,000 | 0.19% | 445,465 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,549,000 | +140,000 | 0.17% | 387,250 |
| 2021-03-03 | 2021-03-01 | 0.275 | 1,409,000 | -18,000 | 0.16% | 387,475 |
| 2021-02-08 | 2021-02-04 | 0.223 | 1,427,000 | -100,000 | 0.16% | 318,221 |
| 2020-11-19 | 2020-11-17 | 0.238 | 1,527,000 | +15,000 | 0.17% | 363,426 |
| 2020-11-11 | 2020-11-09 | 0.245 | 1,512,000 | -105,000 | 0.17% | 370,440 |
| 2020-11-06 | 2020-11-04 | 0.235 | 1,617,000 | +190,000 | 0.18% | 379,995 |
| 2020-10-28 | 2020-10-23 | 0.220 | 1,427,000 | +4,000 | 0.16% | 313,940 |
| 2020-10-27 | 2020-10-22 | 0.221 | 1,423,000 | +10,000 | 0.16% | 314,483 |
| 2020-10-23 | 2020-10-21 | 0.220 | 1,413,000 | +4,000 | 0.16% | 310,860 |
| 2020-10-19 | 2020-10-15 | 0.211 | 1,409,000 | -52,000 | 0.16% | 297,299 |
| 2020-10-15 | 2020-10-12 | 0.193 | 1,461,000 | -100,000 | 0.16% | 281,973 |
| 2020-10-07 | 2020-10-05 | 0.207 | 1,561,000 | +80,000 | 0.17% | 323,127 |
| 2020-10-06 | 2020-09-30 | 0.204 | 1,481,000 | +20,000 | 0.16% | 302,124 |
| 2020-09-29 | 2020-09-25 | 0.175 | 1,461,000 | +52,000 | 0.16% | 255,675 |
| 2020-09-18 | 2020-09-16 | 0.189 | 1,409,000 | -240,000 | 0.16% | 266,301 |
| 2020-09-17 | 2020-09-15 | 0.217 | 1,649,000 | +240,000 | 0.18% | 357,833 |
| 2020-09-16 | 2020-09-14 | 0.440 | 1,409,000 | -150,000 | 0.16% | 619,960 |
| 2020-09-08 | 2020-09-04 | 0.430 | 1,559,000 | -20,000 | 0.17% | 670,370 |
| 2020-07-15 | 2020-07-13 | 0.425 | 1,579,000 | -111,000 | 0.17% | 671,075 |
| 2020-06-12 | 2020-06-10 | 0.425 | 1,690,000 | -10,000 | 0.19% | 718,250 |
| 2020-06-11 | 2020-06-09 | 0.430 | 1,700,000 | -26,000 | 0.19% | 731,000 |
| 2020-06-10 | 2020-06-08 | 0.430 | 1,726,000 | +796,000 | 0.19% | 742,180 |
| 2020-01-14 | 2020-01-10 | 0.230 | 930,000 | -105,000 | 0.10% | 213,900 |
| 2019-02-15 | 2019-02-13 | 0.315 | 1,035,000 | -1,000 | 0.11% | 326,025 |
| 2018-12-05 | 2018-12-03 | 0.310 | 1,036,000 | -7,000 | 0.11% | 321,160 |
| 2018-07-31 | 2018-07-27 | 0.390 | 1,043,000 | -177,000 | 0.11% | 406,770 |
| 2018-07-26 | 2018-07-24 | 0.390 | 1,220,000 | -35,000 | 0.13% | 475,800 |
| 2018-02-08 | 2018-02-06 | 0.420 | 1,255,000 | -447,000 | 0.14% | 527,100 |
| 2018-01-30 | 2018-01-26 | 0.430 | 1,702,000 | -48,000 | 0.19% | 731,860 |
| 2017-11-23 | 2017-11-21 | 0.440 | 1,750,000 | -50,000 | 0.19% | 770,000 |
| 2017-11-09 | 2017-11-07 | 0.460 | 1,800,000 | -40,000 | 0.20% | 828,000 |
| 2017-10-16 | 2017-10-12 | 0.460 | 1,840,000 | -30,000 | 0.20% | 846,400 |
| 2017-09-20 | 2017-09-18 | 0.465 | 1,870,000 | -2,000 | 0.21% | 869,550 |
| 2017-08-04 | 2017-08-02 | 0.475 | 1,872,000 | -30,000 | 0.21% | 889,200 |
| 2017-07-27 | 2017-07-25 | 0.475 | 1,902,000 | -50,000 | 0.21% | 903,450 |
| 2017-06-26 | 2017-06-22 | 0.480 | 1,952,000 | -2,000 | 0.22% | 936,960 |
| 2017-05-25 | 2017-05-23 | 0.485 | 1,954,000 | +2,000 | 0.22% | 947,690 |
| 2017-03-28 | 2017-03-24 | 0.510 | 1,952,000 | +200,000 | 0.22% | 995,520 |
| 2017-03-20 | 2017-03-16 | 0.500 | 1,752,000 | +247,000 | 0.19% | 876,000 |
| 2017-03-02 | 2017-02-28 | 0.540 | 1,505,000 | -4,000 | 0.17% | 812,700 |
| 2017-03-01 | 2017-02-27 | 0.540 | 1,509,000 | +32,000 | 0.17% | 814,860 |
| 2017-02-14 | 2017-02-10 | 0.510 | 1,477,000 | -10,000 | 0.16% | 753,270 |
| 2016-11-23 | 2016-11-21 | 0.510 | 1,487,000 | -30,000 | 0.16% | 758,370 |
| 2016-10-26 | 2016-10-24 | 0.445 | 1,517,000 | +4,000 | 0.17% | 675,065 |
| 2016-08-05 | 2016-08-03 | 0.425 | 1,513,000 | -20,000 | 0.17% | 643,025 |
| 2015-12-30 | 2015-12-28 | 0.430 | 1,533,000 | +11,000 | 0.17% | 659,190 |
| 2015-10-27 | 2015-10-23 | 0.480 | 1,522,000 | -10,000 | 0.17% | 730,560 |
| 2015-10-13 | 2015-10-09 | 0.485 | 1,532,000 | +10,000 | 0.17% | 743,020 |
| 2015-08-05 | 2015-08-03 | 0.520 | 1,522,000 | -63,000 | 0.17% | 791,440 |
| 2015-07-22 | 2015-07-20 | 0.590 | 1,585,000 | -20,000 | 0.17% | 935,150 |
| 2015-07-13 | 2015-07-09 | 0.500 | 1,605,000 | -26,000 | 0.18% | 802,500 |
| 2015-07-07 | 2015-07-03 | 0.570 | 1,631,000 | +80,000 | 0.18% | 929,670 |
| 2015-07-06 | 2015-07-02 | 0.600 | 1,551,000 | +40,000 | 0.17% | 930,600 |
| 2015-07-03 | 2015-06-30 | 0.610 | 1,511,000 | +26,000 | 0.17% | 921,710 |
| 2015-06-30 | 2015-06-26 | 0.610 | 1,485,000 | +1,000 | 0.16% | 905,850 |
| 2015-06-26 | 2015-06-24 | 0.650 | 1,484,000 | -7,000 | 0.16% | 964,600 |
| 2015-06-25 | 2015-06-23 | 0.620 | 1,491,000 | -100,000 | 0.16% | 924,420 |
| 2015-06-22 | 2015-06-18 | 0.690 | 1,591,000 | -7,000 | 0.18% | 1,097,790 |
| 2015-06-19 | 2015-06-17 | 0.690 | 1,598,000 | +69,000 | 0.18% | 1,102,620 |
| 2015-06-12 | 2015-06-10 | 0.600 | 1,529,000 | +100,000 | 0.17% | 917,400 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,429,000 | -100,000 | 0.16% | 957,430 |
| 2015-06-09 | 2015-06-05 | 0.670 | 1,529,000 | +21,000 | 0.17% | 1,024,430 |
| 2015-06-08 | 2015-06-04 | 0.690 | 1,508,000 | -50,000 | 0.17% | 1,040,520 |
| 2015-06-05 | 2015-06-03 | 0.710 | 1,558,000 | +200,000 | 0.17% | 1,106,180 |
| 2015-06-02 | 2015-05-29 | 0.750 | 1,358,000 | +30,000 | 0.15% | 1,018,500 |
| 2015-05-29 | 2015-05-27 | 0.780 | 1,328,000 | -30,000 | 0.15% | 1,035,840 |
| 2015-05-26 | 2015-05-21 | 0.770 | 1,358,000 | -78,000 | 0.15% | 1,045,660 |
| 2015-05-22 | 2015-05-20 | 0.760 | 1,436,000 | -156,000 | 0.16% | 1,091,360 |
| 2015-05-21 | 2015-05-19 | 0.680 | 1,592,000 | -120,000 | 0.18% | 1,082,560 |
| 2015-05-20 | 2015-05-18 | 0.660 | 1,712,000 | +121,000 | 0.19% | 1,129,920 |
| 2015-05-19 | 2015-05-15 | 0.670 | 1,591,000 | +120,000 | 0.18% | 1,065,970 |
| 2015-05-14 | 2015-05-12 | 0.620 | 1,471,000 | +50,000 | 0.16% | 912,020 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,421,000 | +30,000 | 0.16% | 866,810 |
| 2015-05-06 | 2015-05-04 | 0.620 | 1,391,000 | +73,000 | 0.15% | 862,420 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,318,000 | -195,000 | 0.15% | 817,160 |
| 2015-04-21 | 2015-04-17 | 0.500 | 1,513,000 | -90,000 | 0.17% | 756,500 |
| 2015-04-20 | 2015-04-16 | 0.495 | 1,603,000 | -13,000 | 0.18% | 793,485 |
| 2015-04-13 | 2015-04-09 | 0.470 | 1,616,000 | -2,000 | 0.18% | 759,520 |
| 2015-03-06 | 2015-03-04 | 0.470 | 1,618,000 | -60,000 | 0.18% | 760,460 |
| 2015-01-20 | 2015-01-16 | 0.445 | 1,678,000 | +40,000 | 0.18% | 746,710 |
| 2015-01-12 | 2015-01-08 | 0.460 | 1,638,000 | -41,000 | 0.18% | 753,480 |
| 2015-01-02 | 2014-12-29 | 0.445 | 1,679,000 | -11,000 | 0.18% | 747,155 |
| 2014-12-23 | 2014-12-19 | 0.420 | 1,690,000 | -126,000 | 0.19% | 709,800 |
| 2014-12-09 | 2014-12-05 | 0.465 | 1,816,000 | +20,000 | 0.20% | 844,440 |
| 2014-12-04 | 2014-12-02 | 0.455 | 1,796,000 | -3,000 | 0.20% | 817,180 |
| 2014-11-18 | 2014-11-14 | 0.465 | 1,799,000 | -8,000 | 0.20% | 836,535 |
| 2014-11-07 | 2014-11-05 | 0.465 | 1,807,000 | -400,000 | 0.20% | 840,255 |
| 2014-10-08 | 2014-10-06 | 0.520 | 2,207,000 | +100,000 | 0.24% | 1,147,640 |
| 2014-10-03 | 2014-09-29 | 0.470 | 2,107,000 | +100,000 | 0.23% | 990,290 |
| 2014-09-30 | 2014-09-26 | 0.495 | 2,007,000 | +84,000 | 0.22% | 993,465 |
| 2014-09-26 | 2014-09-24 | 0.560 | 1,923,000 | -14,000 | 0.21% | 1,076,880 |
| 2014-09-25 | 2014-09-23 | 0.580 | 1,937,000 | +214,000 | 0.21% | 1,123,460 |
| 2014-08-18 | 2014-08-14 | 0.430 | 1,723,000 | -4,000 | 0.19% | 740,890 |
| 2014-08-11 | 2014-08-07 | 0.425 | 1,727,000 | -80,000 | 0.19% | 733,975 |
| 2014-06-09 | 2014-06-05 | 0.410 | 1,807,000 | -80,000 | 0.20% | 740,870 |
| 2014-06-06 | 2014-06-04 | 0.420 | 1,887,000 | -70,000 | 0.21% | 792,540 |
| 2014-06-03 | 2014-05-29 | 0.420 | 1,957,000 | +70,000 | 0.22% | 821,940 |
| 2014-05-19 | 2014-05-15 | 0.450 | 1,887,000 | -12,000 | 0.21% | 849,150 |
| 2014-05-14 | 2014-05-12 | 0.480 | 1,899,000 | -10,000 | 0.21% | 911,520 |
| 2014-05-08 | 2014-05-05 | 0.470 | 1,909,000 | -10,000 | 0.21% | 897,230 |
| 2014-04-04 | 2014-04-02 | 0.510 | 1,919,000 | -310,000 | 0.21% | 978,690 |
| 2014-04-03 | 2014-04-01 | 0.495 | 2,229,000 | -56,000 | 0.25% | 1,103,355 |
| 2014-03-31 | 2014-03-27 | 0.500 | 2,285,000 | -38,000 | 0.25% | 1,142,500 |
| 2014-02-21 | 2014-02-19 | 0.500 | 2,323,000 | -48,000 | 0.26% | 1,161,500 |
| 2014-02-20 | 2014-02-18 | 0.510 | 2,371,000 | +60,000 | 0.26% | 1,209,210 |
| 2014-01-22 | 2014-01-20 | 0.530 | 2,311,000 | -40,000 | 0.25% | 1,224,830 |
| 2014-01-14 | 2014-01-10 | 0.520 | 2,351,000 | +3,000 | 0.26% | 1,222,520 |
| 2014-01-07 | 2014-01-03 | 0.540 | 2,348,000 | +80,000 | 0.26% | 1,267,920 |
| 2013-12-23 | 2013-12-19 | 0.540 | 2,268,000 | -5,000 | 0.25% | 1,224,720 |
| 2013-12-17 | 2013-12-13 | 0.550 | 2,273,000 | -12,000 | 0.25% | 1,250,150 |
| 2013-12-03 | 2013-11-29 | 0.560 | 2,285,000 | -18,000 | 0.25% | 1,279,600 |
| 2013-11-29 | 2013-11-27 | 0.570 | 2,303,000 | -24,000 | 0.25% | 1,312,710 |
| 2013-11-25 | 2013-11-21 | 0.570 | 2,327,000 | -2,000 | 0.26% | 1,326,390 |
| 2013-11-22 | 2013-11-20 | 0.570 | 2,329,000 | +54,000 | 0.26% | 1,327,530 |
| 2013-11-21 | 2013-11-19 | 0.630 | 2,275,000 | -4,000 | 0.25% | 1,433,250 |
| 2013-11-15 | 2013-11-13 | 0.550 | 2,279,000 | +56,000 | 0.25% | 1,253,450 |
| 2013-11-13 | 2013-11-11 | 0.580 | 2,223,000 | +2,000 | 0.24% | 1,289,340 |
| 2013-11-11 | 2013-11-07 | 0.560 | 2,221,000 | +5,000 | 0.24% | 1,243,760 |
| 2013-11-08 | 2013-11-06 | 0.590 | 2,216,000 | -60,000 | 0.24% | 1,307,440 |
| 2013-11-05 | 2013-11-01 | 0.520 | 2,276,000 | -52,000 | 0.25% | 1,183,520 |
| 2013-11-04 | 2013-10-31 | 0.540 | 2,328,000 | -20,000 | 0.26% | 1,257,120 |
| 2013-11-01 | 2013-10-30 | 0.540 | 2,348,000 | +30,000 | 0.26% | 1,267,920 |
| 2013-10-29 | 2013-10-25 | 0.530 | 2,318,000 | -20,000 | 0.26% | 1,228,540 |
| 2013-10-22 | 2013-10-18 | 0.530 | 2,338,000 | +1,000 | 0.26% | 1,239,140 |
| 2013-10-18 | 2013-10-16 | 0.520 | 2,337,000 | +62,000 | 0.26% | 1,215,240 |
| 2013-10-16 | 2013-10-11 | 0.560 | 2,275,000 | -90,000 | 0.25% | 1,274,000 |
| 2013-10-15 | 2013-10-10 | 0.590 | 2,365,000 | -50,000 | 0.26% | 1,395,350 |
| 2013-10-11 | 2013-10-09 | 0.520 | 2,415,000 | +40,000 | 0.27% | 1,255,800 |
| 2013-10-10 | 2013-10-08 | 0.510 | 2,375,000 | +80,000 | 0.26% | 1,211,250 |
| 2013-10-08 | 2013-10-04 | 0.500 | 2,295,000 | -24,000 | 0.25% | 1,147,500 |
| 2013-09-24 | 2013-09-19 | 0.495 | 2,319,000 | +24,000 | 0.26% | 1,147,905 |
| 2013-09-19 | 2013-09-17 | 0.470 | 2,295,000 | -1,000 | 0.25% | 1,078,650 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,296,000 | -10,000 | 0.25% | 1,067,640 |
| 2013-09-03 | 2013-08-30 | 0.455 | 2,306,000 | -20,000 | 0.25% | 1,049,230 |
| 2013-08-29 | 2013-08-27 | 0.465 | 2,326,000 | +20,000 | 0.26% | 1,081,590 |
| 2013-08-26 | 2013-08-22 | 0.475 | 2,306,000 | +105,000 | 0.25% | 1,095,350 |
| 2013-08-23 | 2013-08-21 | 0.480 | 2,201,000 | +60,000 | 0.24% | 1,056,480 |
| 2013-08-20 | 2013-08-16 | 0.495 | 2,141,000 | -13,000 | 0.24% | 1,059,795 |
| 2013-08-08 | 2013-08-06 | 0.530 | 2,154,000 | -38,000 | 0.24% | 1,141,620 |
| 2013-08-01 | 2013-07-30 | 0.500 | 2,192,000 | +38,000 | 0.24% | 1,096,000 |
| 2013-06-28 | 2013-06-26 | 0.520 | 2,154,000 | +20,000 | 0.24% | 1,120,080 |
| 2013-06-27 | 2013-06-25 | 0.490 | 2,134,000 | -142,000 | 0.24% | 1,045,660 |
| 2013-06-26 | 2013-06-24 | 0.550 | 2,276,000 | +42,000 | 0.25% | 1,251,800 |
| 2013-06-17 | 2013-06-13 | 0.590 | 2,234,000 | -52,000 | 0.25% | 1,318,060 |
| 2013-06-14 | 2013-06-11 | 0.610 | 2,286,000 | -94,000 | 0.25% | 1,394,460 |
| 2013-05-22 | 2013-05-20 | 0.680 | 2,380,000 | -1,000 | 0.26% | 1,618,400 |
| 2013-04-26 | 2013-04-24 | 0.620 | 2,381,000 | +6,000 | 0.26% | 1,476,220 |
| 2013-04-23 | 2013-04-19 | 0.650 | 2,375,000 | -1,000 | 0.26% | 1,543,750 |
| 2013-04-09 | 2013-04-05 | 0.670 | 2,376,000 | +1,000 | 0.26% | 1,591,920 |
| 2013-04-02 | 2013-03-27 | 0.760 | 2,375,000 | +4,000 | 0.26% | 1,805,000 |
| 2013-03-28 | 2013-03-26 | 0.770 | 2,371,000 | +30,000 | 0.26% | 1,825,670 |
| 2013-03-21 | 2013-03-19 | 0.780 | 2,341,000 | +3,000 | 0.26% | 1,825,980 |
| 2013-03-20 | 2013-03-18 | 0.800 | 2,338,000 | +5,000 | 0.26% | 1,870,400 |
| 2013-03-08 | 2013-03-06 | 0.830 | 2,333,000 | -40,000 | 0.26% | 1,936,390 |
| 2013-03-05 | 2013-03-01 | 0.850 | 2,373,000 | +5,000 | 0.26% | 2,017,050 |
| 2013-02-25 | 2013-02-21 | 0.870 | 2,368,000 | +39,000 | 0.26% | 2,060,160 |
| 2013-02-06 | 2013-02-04 | 0.870 | 2,329,000 | -32,000 | 0.26% | 2,026,230 |
| 2013-02-04 | 2013-01-31 | 0.880 | 2,361,000 | +44,000 | 0.26% | 2,077,680 |
| 2013-01-30 | 2013-01-28 | 0.880 | 2,317,000 | -15,000 | 0.26% | 2,038,960 |
| 2013-01-29 | 2013-01-25 | 0.900 | 2,332,000 | +29,000 | 0.26% | 2,098,800 |
| 2013-01-28 | 2013-01-24 | 0.900 | 2,303,000 | -10,000 | 0.25% | 2,072,700 |
| 2013-01-23 | 2013-01-21 | 0.930 | 2,313,000 | -15,000 | 0.25% | 2,151,090 |
| 2013-01-22 | 2013-01-18 | 0.920 | 2,328,000 | -185,000 | 0.26% | 2,141,760 |
| 2013-01-21 | 2013-01-17 | 0.900 | 2,513,000 | -90,000 | 0.28% | 2,261,700 |
| 2013-01-17 | 2013-01-15 | 0.920 | 2,603,000 | +85,000 | 0.29% | 2,394,760 |
| 2013-01-16 | 2013-01-14 | 0.950 | 2,518,000 | +100,000 | 0.28% | 2,392,100 |
| 2013-01-15 | 2013-01-11 | 0.900 | 2,418,000 | +5,000 | 0.27% | 2,176,200 |
| 2013-01-14 | 2013-01-10 | 0.850 | 2,413,000 | -30,000 | 0.27% | 2,051,050 |
| 2013-01-10 | 2013-01-08 | 0.800 | 2,443,000 | +50,000 | 0.27% | 1,954,400 |
| 2013-01-09 | 2013-01-07 | 0.810 | 2,393,000 | +50,000 | 0.26% | 1,938,330 |
| 2013-01-04 | 2013-01-02 | 0.810 | 2,343,000 | +20,000 | 0.26% | 1,897,830 |
| 2013-01-03 | 2012-12-31 | 0.770 | 2,323,000 | -30,000 | 0.26% | 1,788,710 |
| 2012-12-13 | 2012-12-11 | 0.760 | 2,353,000 | +40,000 | 0.26% | 1,788,280 |
| 2012-12-05 | 2012-12-03 | 0.760 | 2,313,000 | +30,000 | 0.25% | 1,757,880 |
| 2012-11-27 | 2012-11-23 | 0.740 | 2,283,000 | -20,000 | 0.25% | 1,689,420 |
| 2012-11-23 | 2012-11-21 | 0.730 | 2,303,000 | +20,000 | 0.25% | 1,681,190 |
| 2012-11-19 | 2012-11-15 | 0.770 | 2,283,000 | -10,000 | 0.25% | 1,757,910 |
| 2012-10-24 | 2012-10-19 | 0.850 | 2,293,000 | +19,000 | 0.25% | 1,949,050 |
| 2012-08-30 | 2012-08-28 | 0.840 | 2,274,000 | +20,000 | 0.25% | 1,910,160 |
| 2012-08-23 | 2012-08-21 | 0.920 | 2,254,000 | -20,000 | 0.25% | 2,073,680 |
| 2012-08-07 | 2012-08-03 | 0.870 | 2,274,000 | -30,000 | 0.25% | 1,978,380 |
| 2012-08-06 | 2012-08-02 | 0.870 | 2,304,000 | +30,000 | 0.25% | 2,004,480 |
| 2012-08-02 | 2012-07-31 | 0.860 | 2,274,000 | -190,000 | 0.25% | 1,955,640 |
| 2012-08-01 | 2012-07-30 | 0.840 | 2,464,000 | +48,000 | 0.27% | 2,069,760 |
| 2012-07-31 | 2012-07-27 | 0.860 | 2,416,000 | +30,000 | 0.27% | 2,077,760 |
| 2012-07-30 | 2012-07-26 | 0.860 | 2,386,000 | +30,000 | 0.26% | 2,051,960 |
| 2012-07-27 | 2012-07-25 | 0.870 | 2,356,000 | +50,000 | 0.26% | 2,049,720 |
| 2012-07-26 | 2012-07-24 | 0.860 | 2,306,000 | +50,000 | 0.25% | 1,983,160 |
| 2012-07-11 | 2012-07-09 | 0.950 | 2,256,000 | -8,000 | 0.25% | 2,143,200 |
| 2012-07-10 | 2012-07-06 | 0.950 | 2,264,000 | -2,000 | 0.25% | 2,150,800 |
| 2012-06-29 | 2012-06-27 | 1.000 | 2,266,000 | -20,000 | 0.25% | 2,266,000 |
| 2012-06-26 | 2012-06-22 | 0.980 | 2,286,000 | -158,000 | 0.25% | 2,240,280 |
| 2012-06-25 | 2012-06-21 | 0.960 | 2,444,000 | +10,000 | 0.27% | 2,346,240 |
| 2012-06-22 | 2012-06-20 | 1.000 | 2,434,000 | +50,000 | 0.27% | 2,434,000 |
| 2012-06-21 | 2012-06-19 | 1.000 | 2,384,000 | +2,000 | 0.26% | 2,384,000 |
| 2012-06-20 | 2012-06-18 | 0.980 | 2,382,000 | +45,000 | 0.26% | 2,334,360 |
| 2012-06-19 | 2012-06-15 | 0.950 | 2,337,000 | +35,000 | 0.26% | 2,220,150 |
| 2012-06-18 | 2012-06-14 | 0.940 | 2,302,000 | +15,000 | 0.25% | 2,163,880 |
| 2012-06-04 | 2012-05-31 | 0.911 | 2,287,000 | +103,955 | 0.25% | 2,084,437 |
| 2012-05-18 | 2012-05-16 | 0.974 | 2,183,045 | +19,090 | 0.25% | 2,126,910 |
| 2012-05-15 | 2012-05-11 | 1.069 | 2,163,955 | +9,546 | 0.25% | 2,312,340 |
| 2012-05-08 | 2012-05-04 | 1.069 | 2,154,409 | -2,864 | 0.25% | 2,302,140 |
| 2012-04-20 | 2012-04-18 | 1.163 | 2,157,273 | +2,864 | 0.25% | 2,508,600 |
| 2012-03-06 | 2012-03-02 | 1.341 | 2,154,409 | -12,409 | 0.25% | 2,888,960 |
| 2012-03-02 | 2012-02-29 | 1.341 | 2,166,818 | +1,909 | 0.25% | 2,905,600 |
| 2012-03-01 | 2012-02-28 | 1.330 | 2,164,909 | +19,091 | 0.25% | 2,880,360 |
| 2012-02-28 | 2012-02-24 | 1.330 | 2,145,818 | -9,546 | 0.25% | 2,854,960 |
| 2012-02-21 | 2012-02-17 | 1.330 | 2,155,364 | -66,818 | 0.25% | 2,867,660 |
| 2012-02-10 | 2012-02-08 | 1.299 | 2,222,182 | +28,637 | 0.26% | 2,886,720 |
| 2012-01-26 | 2012-01-19 | 1.163 | 2,193,545 | +28,636 | 0.25% | 2,550,779 |
| 2012-01-20 | 2012-01-18 | 1.163 | 2,164,909 | +19,091 | 0.25% | 2,517,480 |
| 2012-01-17 | 2012-01-13 | 1.184 | 2,145,818 | +954 | 0.25% | 2,540,240 |
| 2011-12-12 | 2011-12-08 | 1.121 | 2,144,864 | -4,772 | 0.25% | 2,404,290 |
| 2011-12-05 | 2011-12-01 | 1.121 | 2,149,636 | +9,545 | 0.25% | 2,409,640 |
| 2011-11-09 | 2011-11-07 | 1.152 | 2,140,091 | -9,545 | 0.25% | 2,466,200 |
| 2011-11-08 | 2011-11-04 | 1.152 | 2,149,636 | -7,637 | 0.25% | 2,477,200 |
| 2011-11-04 | 2011-11-02 | 1.100 | 2,157,273 | -19,091 | 0.25% | 2,373,000 |
| 2011-10-26 | 2011-10-24 | 1.131 | 2,176,364 | +9,546 | 0.25% | 2,462,400 |
| 2011-10-18 | 2011-10-14 | 1.079 | 2,166,818 | +954 | 0.25% | 2,338,100 |
| 2011-10-13 | 2011-10-11 | 1.142 | 2,165,864 | -2,863 | 0.25% | 2,473,210 |
| 2011-10-04 | 2011-09-30 | 1.079 | 2,168,727 | -9,546 | 0.25% | 2,340,160 |
| 2011-09-30 | 2011-09-27 | 1.090 | 2,178,273 | +9,546 | 0.25% | 2,373,280 |
| 2011-09-28 | 2011-09-26 | 1.100 | 2,168,727 | -16,228 | 0.25% | 2,385,600 |
| 2011-09-19 | 2011-09-15 | 1.320 | 2,184,955 | -11,454 | 0.25% | 2,884,141 |
| 2011-08-24 | 2011-08-22 | 1.383 | 2,196,409 | +9,545 | 0.25% | 3,037,320 |
| 2011-08-15 | 2011-08-11 | 1.435 | 2,186,864 | +4,773 | 0.25% | 3,138,671 |
| 2011-08-12 | 2011-08-10 | 1.446 | 2,182,091 | +9,546 | 0.25% | 3,154,680 |
| 2011-08-10 | 2011-08-08 | 1.404 | 2,172,545 | +1,909 | 0.25% | 3,049,839 |
| 2011-08-08 | 2011-08-04 | 1.603 | 2,170,636 | -47,728 | 0.25% | 3,479,219 |
| 2011-08-02 | 2011-07-29 | 1.645 | 2,218,364 | -2,863 | 0.26% | 3,648,681 |
| 2011-07-29 | 2011-07-27 | 1.666 | 2,221,227 | +28,636 | 0.26% | 3,699,930 |
| 2011-07-28 | 2011-07-26 | 1.666 | 2,192,591 | -19,091 | 0.25% | 3,652,230 |
| 2011-07-27 | 2011-07-25 | 1.676 | 2,211,682 | +19,091 | 0.26% | 3,707,200 |
| 2011-07-26 | 2011-07-22 | 1.676 | 2,192,591 | -9,545 | 0.25% | 3,675,200 |
| 2011-07-22 | 2011-07-20 | 1.645 | 2,202,136 | -29,591 | 0.25% | 3,621,989 |
| 2011-07-15 | 2011-07-13 | 1.645 | 2,231,727 | +9,545 | 0.26% | 3,670,660 |
| 2011-07-14 | 2011-07-12 | 1.645 | 2,222,182 | -1,909 | 0.26% | 3,654,960 |
| 2011-07-06 | 2011-07-04 | 1.676 | 2,224,091 | +22,909 | 0.26% | 3,728,000 |
| 2011-06-24 | 2011-06-22 | 1.571 | 2,201,182 | -9,545 | 0.25% | 3,459,000 |
| 2011-06-21 | 2011-06-17 | 1.571 | 2,210,727 | -29,591 | 0.26% | 3,474,000 |
| 2011-06-17 | 2011-06-15 | 1.603 | 2,240,318 | -9,546 | 0.26% | 3,590,910 |
| 2011-06-15 | 2011-06-13 | 1.634 | 2,249,864 | -23,863 | 0.26% | 3,676,921 |
| 2011-06-08 | 2011-06-03 | 1.718 | 2,273,727 | -10,500 | 0.26% | 3,906,480 |
| 2011-06-07 | 2011-06-02 | 1.697 | 2,284,227 | -2,864 | 0.26% | 3,876,660 |
| 2011-05-26 | 2011-05-24 | 1.739 | 2,287,091 | +66,818 | 0.26% | 3,977,360 |
| 2011-05-23 | 2011-05-19 | 1.781 | 2,220,273 | -196,636 | 0.26% | 3,954,200 |
| 2011-05-13 | 2011-05-11 | 1.781 | 2,416,909 | -9,546 | 0.28% | 4,304,400 |
| 2011-05-05 | 2011-05-03 | 1.833 | 2,426,455 | +19,091 | 0.28% | 4,448,501 |
| 2011-04-27 | 2011-04-21 | 1.833 | 2,407,364 | -169,909 | 0.28% | 4,413,501 |
| 2011-04-26 | 2011-04-20 | 1.823 | 2,577,273 | +66,818 | 0.30% | 4,698,000 |
| 2011-04-21 | 2011-04-19 | 1.823 | 2,510,455 | -10,500 | 0.29% | 4,576,201 |
| 2011-04-20 | 2011-04-18 | 1.844 | 2,520,955 | +145,091 | 0.29% | 4,648,161 |
| 2011-04-18 | 2011-04-14 | 1.875 | 2,375,864 | -4,772 | 0.27% | 4,455,311 |
| 2011-04-15 | 2011-04-13 | 1.865 | 2,380,636 | +9,545 | 0.27% | 4,439,319 |
| 2011-04-13 | 2011-04-11 | 1.865 | 2,371,091 | +42,955 | 0.27% | 4,421,520 |
| 2011-04-07 | 2011-04-04 | 1.844 | 2,328,136 | +19,091 | 0.27% | 4,292,639 |
| 2011-04-04 | 2011-03-31 | 1.875 | 2,309,045 | -4,773 | 0.27% | 4,330,009 |
| 2011-03-31 | 2011-03-29 | 1.865 | 2,313,818 | +48,682 | 0.27% | 4,314,720 |
| 2011-03-30 | 2011-03-28 | 1.917 | 2,265,136 | +31,500 | 0.26% | 4,342,589 |
| 2011-03-29 | 2011-03-25 | 2.190 | 2,233,636 | +954 | 0.26% | 4,890,599 |
| 2011-03-25 | 2011-03-23 | 2.158 | 2,232,682 | -13,363 | 0.26% | 4,818,340 |
| 2011-03-24 | 2011-03-22 | 2.137 | 2,246,045 | +5,727 | 0.26% | 4,800,119 |
| 2011-03-23 | 2011-03-21 | 2.137 | 2,240,318 | +27,682 | 0.26% | 4,787,880 |
| 2011-03-17 | 2011-03-15 | 2.127 | 2,212,636 | -21,000 | 0.26% | 4,705,539 |
| 2011-03-15 | 2011-03-11 | 2.221 | 2,233,636 | -42,000 | 0.26% | 4,960,799 |
| 2011-03-14 | 2011-03-10 | 2.210 | 2,275,636 | -9,546 | 0.26% | 5,030,239 |
| 2011-03-11 | 2011-03-09 | 2.242 | 2,285,182 | +26,727 | 0.26% | 5,123,160 |
| 2011-03-10 | 2011-03-08 | 2.252 | 2,258,455 | -13,363 | 0.26% | 5,086,901 |
| 2011-03-09 | 2011-03-07 | 2.273 | 2,271,818 | -12,409 | 0.26% | 5,164,600 |
| 2011-03-08 | 2011-03-04 | 2.158 | 2,284,227 | -2,864 | 0.26% | 4,929,579 |
| 2011-03-01 | 2011-02-25 | 2.116 | 2,287,091 | -1,909 | 0.26% | 4,839,920 |
| 2011-02-28 | 2011-02-24 | 2.116 | 2,289,000 | -21,000 | 0.26% | 4,843,960 |
| 2011-02-24 | 2011-02-22 | 2.116 | 2,310,000 | -47,727 | 0.27% | 4,888,400 |
| 2011-02-23 | 2011-02-21 | 2.148 | 2,357,727 | -1,909 | 0.27% | 5,063,499 |
| 2011-02-17 | 2011-02-15 | 2.127 | 2,359,636 | -36,273 | 0.27% | 5,018,159 |
| 2011-02-16 | 2011-02-14 | 2.137 | 2,395,909 | +4,773 | 0.28% | 5,120,400 |
| 2011-02-15 | 2011-02-11 | 2.095 | 2,391,136 | -9,546 | 0.28% | 5,009,999 |
| 2011-02-08 | 2011-02-02 | 2.179 | 2,400,682 | +9,546 | 0.28% | 5,231,200 |
| 2011-01-31 | 2011-01-27 | 2.137 | 2,391,136 | +25,772 | 0.28% | 5,110,199 |
| 2011-01-25 | 2011-01-21 | 2.148 | 2,365,364 | -1,909 | 0.27% | 5,079,901 |
| 2011-01-24 | 2011-01-20 | 2.169 | 2,367,273 | -3,818 | 0.27% | 5,133,601 |
| 2011-01-12 | 2011-01-10 | 2.148 | 2,371,091 | -28,636 | 0.27% | 5,092,200 |
| 2011-01-11 | 2011-01-07 | 2.148 | 2,399,727 | +11,454 | 0.28% | 5,153,699 |
| 2011-01-10 | 2011-01-06 | 2.169 | 2,388,273 | -9,545 | 0.28% | 5,179,141 |
| 2011-01-06 | 2011-01-04 | 2.200 | 2,397,818 | -5,727 | 0.28% | 5,275,200 |
| 2011-01-03 | 2010-12-29 | 2.095 | 2,403,545 | +65,863 | 0.28% | 5,035,999 |
| 2010-12-22 | 2010-12-20 | 2.137 | 2,337,682 | +13,364 | 0.27% | 4,995,960 |
| 2010-12-20 | 2010-12-16 | 2.148 | 2,324,318 | -66,818 | 0.27% | 4,991,750 |
| 2010-12-14 | 2010-12-10 | 2.179 | 2,391,136 | -3,819 | 0.28% | 5,210,399 |
| 2010-12-13 | 2010-12-09 | 2.158 | 2,394,955 | -9,545 | 0.28% | 5,168,541 |
| 2010-12-06 | 2010-12-02 | 2.200 | 2,404,500 | -9,545 | 0.28% | 5,289,900 |
| 2010-12-03 | 2010-12-01 | 2.148 | 2,414,045 | -2,864 | 0.28% | 5,184,449 |
| 2010-12-01 | 2010-11-29 | 2.148 | 2,416,909 | +1,909 | 0.28% | 5,190,600 |
| 2010-11-30 | 2010-11-26 | 2.137 | 2,415,000 | -9,545 | 0.28% | 5,161,200 |
| 2010-11-22 | 2010-11-18 | 2.137 | 2,424,545 | +10,500 | 0.28% | 5,181,599 |
| 2010-11-19 | 2010-11-17 | 2.137 | 2,414,045 | +9,545 | 0.28% | 5,159,159 |
| 2010-11-17 | 2010-11-15 | 2.148 | 2,404,500 | +9,545 | 0.28% | 5,163,950 |
| 2010-11-16 | 2010-11-12 | 2.137 | 2,394,955 | -28,636 | 0.28% | 5,118,361 |
| 2010-11-15 | 2010-11-11 | 2.190 | 2,423,591 | +44,864 | 0.28% | 5,306,510 |
| 2010-11-11 | 2010-11-09 | 2.210 | 2,378,727 | -26,728 | 0.27% | 5,258,119 |
| 2010-11-08 | 2010-11-04 | 2.210 | 2,405,455 | +208,091 | 0.28% | 5,317,201 |
| 2010-11-05 | 2010-11-03 | 2.231 | 2,197,364 | +28,637 | 0.25% | 4,903,261 |
| 2010-10-29 | 2010-10-27 | 2.169 | 2,168,727 | +38,182 | 0.25% | 4,703,039 |
| 2010-10-28 | 2010-10-26 | 2.284 | 2,130,545 | -955 | 0.25% | 4,865,759 |
| 2010-10-27 | 2010-10-25 | 2.305 | 2,131,500 | +10,500 | 0.25% | 4,912,600 |
| 2010-10-26 | 2010-10-22 | 2.231 | 2,121,000 | +144,136 | 0.24% | 4,732,860 |
| 2010-10-25 | 2010-10-21 | 2.315 | 1,976,864 | -155,591 | 0.23% | 4,576,911 |
| 2010-10-22 | 2010-10-20 | 2.221 | 2,132,455 | -17,181 | 0.25% | 4,736,081 |
| 2010-10-21 | 2010-10-19 | 2.200 | 2,149,636 | -19,091 | 0.25% | 4,729,199 |
| 2010-10-19 | 2010-10-15 | 2.169 | 2,168,727 | +16,227 | 0.25% | 4,703,039 |
| 2010-10-18 | 2010-10-14 | 2.148 | 2,152,500 | -44,864 | 0.25% | 4,622,750 |
| 2010-10-14 | 2010-10-12 | 2.169 | 2,197,364 | -1,909 | 0.25% | 4,765,141 |
| 2010-10-13 | 2010-10-11 | 2.148 | 2,199,273 | +23,864 | 0.25% | 4,723,201 |
| 2010-10-12 | 2010-10-08 | 2.179 | 2,175,409 | +31,500 | 0.25% | 4,740,320 |
| 2010-10-11 | 2010-10-07 | 2.169 | 2,143,909 | -15,273 | 0.25% | 4,649,220 |
| 2010-10-08 | 2010-10-06 | 2.179 | 2,159,182 | +955 | 0.25% | 4,704,960 |
| 2010-10-07 | 2010-10-05 | 2.127 | 2,158,227 | +28,636 | 0.25% | 4,589,829 |
| 2010-10-04 | 2010-09-29 | 2.210 | 2,129,591 | -9,545 | 0.25% | 4,707,410 |
| 2010-09-30 | 2010-09-28 | 2.242 | 2,139,136 | -42,955 | 0.25% | 4,795,739 |
| 2010-09-29 | 2010-09-27 | 2.242 | 2,182,091 | -72,545 | 0.25% | 4,892,040 |
| 2010-09-28 | 2010-09-24 | 2.221 | 2,254,636 | -8,591 | 0.26% | 5,007,439 |
| 2010-09-27 | 2010-09-22 | 2.179 | 2,263,227 | +16,227 | 0.26% | 4,931,679 |
| 2010-09-24 | 2010-09-21 | 2.200 | 2,247,000 | -4,773 | 0.26% | 4,943,400 |
| 2010-09-22 | 2010-09-20 | 2.252 | 2,251,773 | -7,636 | 0.26% | 5,071,851 |
| 2010-09-21 | 2010-09-17 | 2.210 | 2,259,409 | -9,546 | 0.26% | 4,994,370 |
| 2010-09-20 | 2010-09-16 | 2.210 | 2,268,955 | -954 | 0.26% | 5,015,471 |
| 2010-09-17 | 2010-09-15 | 2.210 | 2,269,909 | -21,000 | 0.26% | 5,017,580 |
| 2010-09-15 | 2010-09-13 | 2.158 | 2,290,909 | -353,182 | 0.26% | 4,944,000 |
| 2010-09-14 | 2010-09-10 | 2.148 | 2,644,091 | +65,864 | 0.31% | 5,678,500 |
| 2010-09-13 | 2010-09-09 | 2.200 | 2,578,227 | -43,909 | 0.30% | 5,672,099 |
| 2010-09-09 | 2010-09-07 | 2.242 | 2,622,136 | -30,546 | 0.30% | 5,878,579 |
| 2010-09-08 | 2010-09-06 | 2.210 | 2,652,682 | +38,182 | 0.31% | 5,863,690 |
| 2010-09-06 | 2010-09-02 | 2.137 | 2,614,500 | +103,091 | 0.30% | 5,587,560 |
| 2010-09-02 | 2010-08-31 | 2.095 | 2,511,409 | +12,409 | 0.29% | 5,262,000 |
| 2010-08-27 | 2010-08-25 | 2.200 | 2,499,000 | -14,318 | 0.29% | 5,497,800 |
| 2010-08-26 | 2010-08-24 | 2.190 | 2,513,318 | +227,182 | 0.29% | 5,502,970 |
| 2010-08-25 | 2010-08-23 | 2.011 | 2,286,136 | +197,591 | 0.26% | 4,598,399 |
| 2010-08-23 | 2010-08-19 | 2.294 | 2,088,545 | +26,727 | 0.24% | 4,791,719 |
| 2010-08-20 | 2010-08-18 | 2.347 | 2,061,818 | +5,727 | 0.24% | 4,838,400 |
| 2010-08-18 | 2010-08-16 | 2.378 | 2,056,091 | +105,000 | 0.24% | 4,889,580 |
| 2010-08-16 | 2010-08-12 | 2.389 | 1,951,091 | +8,591 | 0.23% | 4,660,320 |
| 2010-08-06 | 2010-08-04 | 2.504 | 1,942,500 | +95,455 | 0.22% | 4,863,650 |
| 2010-08-05 | 2010-08-03 | 2.368 | 1,847,045 | -529,773 | 0.21% | 4,373,099 |
| 2010-08-04 | 2010-08-02 | 2.378 | 2,376,818 | -9,546 | 0.27% | 5,652,300 |
| 2010-08-03 | 2010-07-30 | 2.389 | 2,386,364 | +66,819 | 0.28% | 5,700,001 |
| 2010-08-02 | 2010-07-29 | 2.546 | 2,319,545 | -179,455 | 0.27% | 5,904,899 |
| 2010-07-30 | 2010-07-28 | 2.410 | 2,499,000 | -105,000 | 0.29% | 6,021,400 |
| 2010-07-29 | 2010-07-27 | 2.242 | 2,604,000 | -6,682 | 0.30% | 5,837,920 |
| 2010-07-28 | 2010-07-26 | 2.252 | 2,610,682 | -33,409 | 0.30% | 5,880,250 |
| 2010-07-27 | 2010-07-23 | 2.169 | 2,644,091 | +7,636 | 0.31% | 5,733,900 |
| 2010-07-19 | 2010-07-15 | 2.011 | 2,636,455 | -3,818 | 0.30% | 5,303,041 |
| 2010-07-15 | 2010-07-13 | 2.001 | 2,640,273 | -9,545 | 0.30% | 5,283,061 |
| 2010-07-12 | 2010-07-08 | 1.980 | 2,649,818 | +4,773 | 0.31% | 5,246,640 |
| 2010-07-07 | 2010-07-05 | 1.949 | 2,645,045 | -9,546 | 0.31% | 5,154,059 |
| 2010-07-02 | 2010-06-29 | 2.011 | 2,654,591 | -44,864 | 0.31% | 5,339,520 |
| 2010-06-29 | 2010-06-25 | 2.001 | 2,699,455 | -43,909 | 0.31% | 5,401,481 |
| 2010-06-28 | 2010-06-24 | 2.022 | 2,743,364 | -19,091 | 0.32% | 5,546,821 |
| 2010-06-24 | 2010-06-22 | 2.022 | 2,762,455 | +21,000 | 0.32% | 5,585,421 |
| 2010-06-23 | 2010-06-21 | 2.032 | 2,741,455 | -181,363 | 0.32% | 5,571,681 |
| 2010-06-22 | 2010-06-18 | 2.011 | 2,922,818 | -10,500 | 0.34% | 5,879,040 |
| 2010-06-21 | 2010-06-17 | 2.001 | 2,933,318 | -4,773 | 0.34% | 5,869,430 |
| 2010-06-18 | 2010-06-15 | 2.001 | 2,938,091 | +10,500 | 0.34% | 5,878,980 |
| 2010-06-17 | 2010-06-14 | 2.022 | 2,927,591 | -42,954 | 0.34% | 5,919,310 |
| 2010-06-10 | 2010-06-08 | 2.001 | 2,970,545 | -9,546 | 0.34% | 5,943,919 |
| 2010-06-08 | 2010-06-04 | 2.001 | 2,980,091 | -23,864 | 0.34% | 5,963,020 |
| 2010-06-07 | 2010-06-03 | 1.990 | 3,003,955 | +38,182 | 0.35% | 5,979,301 |
| 2010-06-03 | 2010-06-01 | 1.949 | 2,965,773 | -18,136 | 0.34% | 5,779,021 |
| 2010-06-02 | 2010-05-31 | 1.949 | 2,983,909 | +294,954 | 0.34% | 5,814,360 |
| 2010-06-01 | 2010-05-28 | 2.032 | 2,688,955 | +77,319 | 0.31% | 5,464,981 |
| 2010-05-31 | 2010-05-27 | 1.980 | 2,611,636 | +32,454 | 0.30% | 5,171,039 |
| 2010-05-27 | 2010-05-25 | 1.791 | 2,579,182 | -42,000 | 0.30% | 4,620,420 |
| 2010-05-25 | 2010-05-20 | 1.854 | 2,621,182 | -954 | 0.30% | 4,860,420 |
| 2010-05-24 | 2010-05-19 | 1.907 | 2,622,136 | -16,228 | 0.30% | 4,999,539 |
| 2010-05-20 | 2010-05-18 | 2.032 | 2,638,364 | +72,546 | 0.30% | 5,362,161 |
| 2010-05-19 | 2010-05-17 | 2.064 | 2,565,818 | +9,545 | 0.30% | 5,295,360 |
| 2010-05-18 | 2010-05-14 | 2.179 | 2,556,273 | +8,591 | 0.30% | 5,570,241 |
| 2010-05-17 | 2010-05-13 | 2.179 | 2,547,682 | +144,137 | 0.29% | 5,551,520 |
| 2010-05-14 | 2010-05-12 | 2.074 | 2,403,545 | -205,228 | 0.28% | 4,985,639 |
| 2010-05-13 | 2010-05-11 | 2.106 | 2,608,773 | +190,909 | 0.30% | 5,493,331 |
| 2010-05-12 | 2010-05-10 | 2.336 | 2,417,864 | +19,091 | 0.28% | 5,648,591 |
| 2010-05-11 | 2010-05-07 | 2.336 | 2,398,773 | -9,545 | 0.28% | 5,603,991 |
| 2010-05-10 | 2010-05-06 | 2.410 | 2,408,318 | +145,091 | 0.28% | 5,802,900 |
| 2010-05-07 | 2010-05-05 | 2.535 | 2,263,227 | -89,728 | 0.26% | 5,737,819 |
| 2010-05-06 | 2010-05-04 | 2.609 | 2,352,955 | -294,954 | 0.27% | 6,137,851 |
| 2010-05-05 | 2010-05-03 | 2.378 | 2,647,909 | +99,273 | 0.31% | 6,296,980 |
| 2010-05-04 | 2010-04-30 | 2.305 | 2,548,636 | +126,954 | 0.29% | 5,873,999 |
| 2010-05-03 | 2010-04-29 | 1.980 | 2,421,682 | -658,636 | 0.28% | 4,794,930 |
| 2010-04-30 | 2010-04-28 | 2.022 | 3,080,318 | -1,813,637 | 0.36% | 6,228,110 |
| 2010-04-29 | 2010-04-27 | 2.095 | 4,893,955 | -2,607,818 | 0.56% | 10,254,001 |
| 2010-04-28 | 2010-04-26 | 2.148 | 7,501,773 | +60,137 | 0.87% | 16,110,951 |
| 2010-04-27 | 2010-04-23 | 2.252 | 7,441,636 | +145,091 | 0.86% | 16,761,399 |
| 2010-04-26 | 2010-04-22 | 2.389 | 7,296,545 | +10,500 | 0.84% | 17,428,319 |
| 2010-04-23 | 2010-04-21 | 2.810 | 7,286,045 | +4,438,636 | 0.84% | 20,474,784 |
| 2010-04-22 | 2010-04-20 | 2.653 | 2,847,409 | +614,422 | 0.33% | 7,553,519 |
| 2010-04-21 | 2010-04-19 | 2.642 | 2,232,987 | -42,703 | 0.28% | 5,898,499 |
| 2010-04-20 | 2010-04-16 | 2.518 | 2,275,690 | +161,024 | 0.28% | 5,729,920 |
| 2010-04-19 | 2010-04-15 | 2.563 | 2,114,666 | -1,779 | 0.26% | 5,419,561 |
| 2010-04-16 | 2010-04-14 | 2.619 | 2,116,445 | +8,007 | 0.26% | 5,543,070 |
| 2010-04-15 | 2010-04-13 | 2.642 | 2,108,438 | +40,923 | 0.26% | 5,569,500 |
| 2010-04-14 | 2010-04-12 | 2.743 | 2,067,515 | -236,643 | 0.26% | 5,670,560 |
| 2010-04-13 | 2010-04-09 | 2.574 | 2,304,158 | -97,860 | 0.29% | 5,931,100 |
| 2010-04-12 | 2010-04-08 | 2.372 | 2,402,018 | -55,158 | 0.30% | 5,697,000 |
| 2010-04-09 | 2010-04-07 | 2.282 | 2,457,176 | +89,854 | 0.30% | 5,606,861 |
| 2010-04-08 | 2010-04-01 | 2.271 | 2,367,322 | +139,673 | 0.29% | 5,375,219 |
| 2010-04-07 | 2010-03-31 | 2.226 | 2,227,649 | +181,485 | 0.28% | 4,957,919 |
| 2010-04-01 | 2010-03-30 | 1.742 | 2,046,164 | -80,067 | 0.25% | 3,565,001 |
| 2010-03-31 | 2010-03-29 | 1.742 | 2,126,231 | -32,027 | 0.26% | 3,704,500 |
| 2010-03-29 | 2010-03-25 | 1.675 | 2,158,258 | +40,923 | 0.27% | 3,614,740 |
| 2010-03-23 | 2010-03-19 | 1.686 | 2,117,335 | -17,792 | 0.26% | 3,570,001 |
| 2010-03-19 | 2010-03-17 | 1.686 | 2,135,127 | +120,101 | 0.26% | 3,600,000 |
| 2010-03-18 | 2010-03-16 | 1.652 | 2,015,026 | +141,452 | 0.25% | 3,329,549 |
| 2010-03-16 | 2010-03-12 | 1.630 | 1,873,574 | +5,338 | 0.23% | 3,053,700 |
| 2010-03-15 | 2010-03-11 | 1.596 | 1,868,236 | +53,378 | 0.23% | 2,981,999 |
| 2010-03-12 | 2010-03-10 | 1.630 | 1,814,858 | -35,586 | 0.22% | 2,958,000 |
| 2010-03-10 | 2010-03-08 | 1.619 | 1,850,444 | +20,462 | 0.23% | 2,995,201 |
| 2010-03-09 | 2010-03-05 | 1.585 | 1,829,982 | +20,462 | 0.23% | 2,900,370 |
| 2010-03-08 | 2010-03-04 | 1.562 | 1,809,520 | +172,589 | 0.22% | 2,827,259 |
| 2010-03-05 | 2010-03-03 | 1.585 | 1,636,931 | -8,896 | 0.20% | 2,594,400 |
| 2010-02-24 | 2010-02-22 | 1.652 | 1,645,827 | -17,793 | 0.20% | 2,719,500 |
| 2010-02-23 | 2010-02-19 | 1.619 | 1,663,620 | +4,448 | 0.21% | 2,692,800 |
| 2010-02-22 | 2010-02-18 | 1.686 | 1,659,172 | -8,896 | 0.21% | 2,797,500 |
| 2010-02-19 | 2010-02-17 | 1.675 | 1,668,068 | -30,248 | 0.21% | 2,793,750 |
| 2010-02-18 | 2010-02-12 | 1.675 | 1,698,316 | -31,137 | 0.21% | 2,844,410 |
| 2010-02-11 | 2010-02-09 | 1.551 | 1,729,453 | -17,793 | 0.21% | 2,682,720 |
| 2010-02-08 | 2010-02-04 | 1.529 | 1,747,246 | -22,241 | 0.22% | 2,671,040 |
| 2010-02-05 | 2010-02-03 | 1.562 | 1,769,487 | -53,378 | 0.22% | 2,764,710 |
| 2010-02-03 | 2010-02-01 | 1.484 | 1,822,865 | -14,234 | 0.23% | 2,704,680 |
| 2010-02-02 | 2010-01-29 | 1.405 | 1,837,099 | +5,338 | 0.23% | 2,581,250 |
| 2010-02-01 | 2010-01-28 | 1.360 | 1,831,761 | +71,171 | 0.23% | 2,491,390 |
| 2010-01-29 | 2010-01-27 | 1.349 | 1,760,590 | +14,234 | 0.22% | 2,374,800 |
| 2010-01-28 | 2010-01-26 | 1.405 | 1,746,356 | +107,646 | 0.22% | 2,453,750 |
| 2010-01-27 | 2010-01-25 | 1.461 | 1,638,710 | +32,916 | 0.20% | 2,394,600 |
| 2010-01-26 | 2010-01-22 | 1.473 | 1,605,794 | +124,549 | 0.20% | 2,364,551 |
| 2010-01-20 | 2010-01-18 | 1.731 | 1,481,245 | -17,792 | 0.18% | 2,564,101 |
| 2010-01-19 | 2010-01-15 | 1.765 | 1,499,037 | -88,964 | 0.19% | 2,645,450 |
| 2010-01-18 | 2010-01-14 | 1.754 | 1,588,001 | +32,027 | 0.20% | 2,784,600 |
| 2010-01-15 | 2010-01-13 | 1.731 | 1,555,974 | -88,964 | 0.19% | 2,693,460 |
| 2010-01-14 | 2010-01-12 | 1.765 | 1,644,938 | +890 | 0.20% | 2,902,931 |
| 2010-01-13 | 2010-01-11 | 1.731 | 1,644,048 | +8,896 | 0.20% | 2,845,920 |
| 2010-01-12 | 2010-01-08 | 1.776 | 1,635,152 | +26,689 | 0.20% | 2,904,041 |
| 2010-01-11 | 2010-01-07 | 1.821 | 1,608,463 | -538,230 | 0.20% | 2,928,961 |
| 2010-01-07 | 2010-01-05 | 1.821 | 2,146,693 | -161,913 | 0.27% | 3,909,061 |
| 2010-01-06 | 2010-01-04 | 1.843 | 2,308,606 | +17,792 | 0.29% | 4,255,799 |
| 2010-01-05 | 2009-12-31 | 1.832 | 2,290,814 | -142,341 | 0.28% | 4,197,251 |
| 2009-12-30 | 2009-12-28 | 1.821 | 2,433,155 | -67,613 | 0.30% | 4,430,699 |
| 2009-12-29 | 2009-12-24 | 1.821 | 2,500,768 | +8,897 | 0.31% | 4,553,820 |
| 2009-12-23 | 2009-12-21 | 1.877 | 2,491,871 | +5,337 | 0.31% | 4,677,669 |
| 2009-12-22 | 2009-12-18 | 1.843 | 2,486,534 | +8,897 | 0.31% | 4,583,801 |
| 2009-12-21 | 2009-12-17 | 1.832 | 2,477,637 | +139,673 | 0.31% | 4,539,550 |
| 2009-12-18 | 2009-12-16 | 1.754 | 2,337,964 | -80,068 | 0.29% | 4,099,679 |
| 2009-12-16 | 2009-12-14 | 1.798 | 2,418,032 | -35,585 | 0.30% | 4,348,801 |
| 2009-12-15 | 2009-12-11 | 1.742 | 2,453,617 | -18,682 | 0.30% | 4,274,900 |
| 2009-12-14 | 2009-12-10 | 1.776 | 2,472,299 | -35,586 | 0.31% | 4,390,819 |
| 2009-12-11 | 2009-12-09 | 1.765 | 2,507,885 | +22,241 | 0.31% | 4,425,830 |
| 2009-12-10 | 2009-12-08 | 1.765 | 2,485,644 | +855,830 | 0.31% | 4,386,580 |
| 2009-12-09 | 2009-12-07 | 1.776 | 1,629,814 | -59,605 | 0.20% | 2,894,560 |
| 2009-12-08 | 2009-12-04 | 1.720 | 1,689,419 | -109,426 | 0.21% | 2,905,469 |
| 2009-12-07 | 2009-12-03 | 1.675 | 1,798,845 | -92,522 | 0.22% | 3,012,780 |
| 2009-12-04 | 2009-12-02 | 1.619 | 1,891,367 | +31,137 | 0.23% | 3,061,440 |
| 2009-12-03 | 2009-12-01 | 1.607 | 1,860,230 | +35,586 | 0.23% | 2,990,131 |
| 2009-12-02 | 2009-11-30 | 1.596 | 1,824,644 | +71,171 | 0.23% | 2,912,420 |
| 2009-12-01 | 2009-11-27 | 1.562 | 1,753,473 | +73,840 | 0.22% | 2,739,690 |
| 2009-11-30 | 2009-11-26 | 1.652 | 1,679,633 | +166,362 | 0.21% | 2,775,359 |
| 2009-11-27 | 2009-11-25 | 1.776 | 1,513,271 | -4,449 | 0.19% | 2,687,579 |
| 2009-11-26 | 2009-11-24 | 1.742 | 1,517,720 | -36,475 | 0.19% | 2,644,301 |
| 2009-11-25 | 2009-11-23 | 1.675 | 1,554,195 | +7,117 | 0.19% | 2,603,030 |
| 2009-11-24 | 2009-11-20 | 1.787 | 1,547,078 | -360,302 | 0.19% | 2,765,011 |
| 2009-11-23 | 2009-11-19 | 1.664 | 1,907,380 | -83,626 | 0.24% | 3,173,119 |
| 2009-11-20 | 2009-11-18 | 1.585 | 1,991,006 | +53,378 | 0.25% | 3,155,580 |
| 2009-11-19 | 2009-11-17 | 1.551 | 1,937,628 | +144,121 | 0.24% | 3,005,640 |
| 2009-11-18 | 2009-11-16 | 1.686 | 1,793,507 | +293,580 | 0.22% | 3,024,000 |
| 2009-11-17 | 2009-11-13 | 1.821 | 1,499,927 | +40,034 | 0.19% | 2,731,320 |
| 2009-11-16 | 2009-11-12 | 2.234 | 1,459,893 | +8,896 | 0.18% | 3,261,864 |
| 2009-11-13 | 2009-11-11 | 2.234 | 1,450,997 | +145,095 | 0.18% | 3,241,988 |
| 2009-11-12 | 2009-11-10 | 2.209 | 1,305,902 | +8,056 | 0.18% | 2,885,380 |
| 2009-11-11 | 2009-11-09 | 2.259 | 1,297,846 | +40,281 | 0.18% | 2,932,020 |
| 2009-11-10 | 2009-11-06 | 2.272 | 1,257,565 | +16,112 | 0.17% | 2,856,629 |
| 2009-11-09 | 2009-11-05 | 2.296 | 1,241,453 | +29,808 | 0.17% | 2,850,850 |
| 2009-11-06 | 2009-11-04 | 2.197 | 1,211,645 | -11,279 | 0.17% | 2,662,080 |
| 2009-11-05 | 2009-11-03 | 2.135 | 1,222,924 | +29,808 | 0.17% | 2,610,960 |
| 2009-11-04 | 2009-11-02 | 2.048 | 1,193,116 | +74,922 | 0.16% | 2,443,650 |
| 2009-11-03 | 2009-10-30 | 2.048 | 1,118,194 | +18,529 | 0.15% | 2,290,200 |
| 2009-10-29 | 2009-10-27 | 2.172 | 1,099,665 | +16,113 | 0.15% | 2,388,751 |
| 2009-10-22 | 2009-10-20 | 2.234 | 1,083,552 | -2,417 | 0.15% | 2,420,999 |
| 2009-10-21 | 2009-10-19 | 2.172 | 1,085,969 | -78,145 | 0.15% | 2,359,000 |
| 2009-10-20 | 2009-10-16 | 2.160 | 1,164,114 | -806 | 0.16% | 2,514,300 |
| 2009-10-19 | 2009-10-15 | 2.023 | 1,164,920 | -27,390 | 0.16% | 2,356,981 |
| 2009-10-16 | 2009-10-14 | 2.073 | 1,192,310 | -24,169 | 0.16% | 2,471,599 |
| 2009-10-14 | 2009-10-12 | 2.098 | 1,216,479 | +16,112 | 0.17% | 2,551,900 |
| 2009-10-13 | 2009-10-09 | 2.147 | 1,200,367 | +4,028 | 0.16% | 2,577,701 |
| 2009-10-12 | 2009-10-08 | 1.949 | 1,196,339 | -80,561 | 0.16% | 2,331,451 |
| 2009-10-09 | 2009-10-07 | 1.874 | 1,276,900 | -85,395 | 0.17% | 2,393,350 |
| 2009-10-08 | 2009-10-06 | 1.887 | 1,362,295 | -40,281 | 0.19% | 2,570,320 |
| 2009-10-07 | 2009-10-05 | 1.850 | 1,402,576 | -2,417 | 0.19% | 2,594,090 |
| 2009-10-06 | 2009-10-02 | 1.775 | 1,404,993 | +16,918 | 0.19% | 2,493,920 |
| 2009-10-05 | 2009-09-30 | 1.837 | 1,388,075 | -98,285 | 0.19% | 2,550,040 |
| 2009-10-02 | 2009-09-29 | 1.701 | 1,486,360 | -12,084 | 0.20% | 2,527,650 |
| 2009-09-30 | 2009-09-28 | 1.775 | 1,498,444 | -250,546 | 0.20% | 2,659,800 |
| 2009-09-29 | 2009-09-25 | 1.502 | 1,748,990 | -87,007 | 0.24% | 2,626,909 |
| 2009-09-28 | 2009-09-24 | 1.539 | 1,835,997 | -80,561 | 0.25% | 2,825,960 |
| 2009-09-25 | 2009-09-23 | 1.502 | 1,916,558 | -570,376 | 0.26% | 2,878,589 |
| 2009-09-24 | 2009-09-22 | 1.440 | 2,486,934 | -12,084 | 0.34% | 3,580,920 |
| 2009-09-23 | 2009-09-21 | 1.365 | 2,499,018 | -32,225 | 0.34% | 3,412,200 |
| 2009-09-22 | 2009-09-18 | 1.229 | 2,531,243 | +16,112 | 0.35% | 3,110,580 |
| 2009-09-15 | 2009-09-11 | 1.229 | 2,515,131 | -16,112 | 0.34% | 3,090,781 |
| 2009-09-11 | 2009-09-09 | 1.216 | 2,531,243 | +16,112 | 0.35% | 3,079,160 |
| 2009-09-09 | 2009-09-07 | 1.241 | 2,515,131 | -8,056 | 0.34% | 3,122,001 |
| 2009-09-04 | 2009-09-02 | 1.229 | 2,523,187 | -8,056 | 0.35% | 3,100,680 |
| 2009-09-02 | 2009-08-31 | 1.241 | 2,531,243 | -64,449 | 0.35% | 3,142,000 |
| 2009-09-01 | 2009-08-28 | 1.316 | 2,595,692 | -36,253 | 0.35% | 3,415,320 |
| 2009-08-27 | 2009-08-25 | 1.204 | 2,631,945 | -4,028 | 0.36% | 3,168,990 |
| 2009-08-26 | 2009-08-24 | 1.204 | 2,635,973 | -8,056 | 0.36% | 3,173,840 |
| 2009-08-25 | 2009-08-21 | 1.117 | 2,644,029 | +14,501 | 0.36% | 2,953,800 |
| 2009-08-24 | 2009-08-20 | 1.167 | 2,629,528 | -4,834 | 0.36% | 3,068,160 |
| 2009-08-20 | 2009-08-18 | 1.142 | 2,634,362 | +10,473 | 0.36% | 3,008,401 |
| 2009-08-19 | 2009-08-17 | 1.204 | 2,623,889 | +22,558 | 0.36% | 3,159,291 |
| 2009-08-18 | 2009-08-14 | 1.241 | 2,601,331 | -4,834 | 0.36% | 3,229,000 |
| 2009-08-13 | 2009-08-11 | 1.328 | 2,606,165 | -20,140 | 0.36% | 3,461,450 |
| 2009-08-12 | 2009-08-10 | 1.291 | 2,626,305 | -4,028 | 0.36% | 3,390,399 |
| 2009-08-10 | 2009-08-06 | 1.316 | 2,630,333 | +4,833 | 0.36% | 3,460,899 |
| 2009-08-06 | 2009-08-04 | 1.378 | 2,625,500 | +128,899 | 0.36% | 3,617,490 |
| 2009-08-05 | 2009-08-03 | 1.353 | 2,496,601 | +11,278 | 0.34% | 3,377,910 |
| 2009-08-04 | 2009-07-31 | 1.378 | 2,485,323 | -44,309 | 0.34% | 3,424,350 |
| 2009-08-03 | 2009-07-30 | 1.353 | 2,529,632 | +83,784 | 0.35% | 3,422,601 |
| 2009-07-31 | 2009-07-29 | 1.328 | 2,445,848 | +195,765 | 0.33% | 3,248,521 |
| 2009-07-30 | 2009-07-28 | 1.465 | 2,250,083 | -40,281 | 0.31% | 3,295,740 |
| 2009-07-29 | 2009-07-27 | 1.316 | 2,290,364 | +131,315 | 0.31% | 3,013,580 |
| 2009-07-28 | 2009-07-24 | 1.279 | 2,159,049 | +306,134 | 0.30% | 2,760,401 |
| 2009-07-27 | 2009-07-23 | 1.216 | 1,852,915 | +40,281 | 0.25% | 2,254,000 |
| 2009-07-24 | 2009-07-22 | 1.154 | 1,812,634 | +19,335 | 0.25% | 2,092,500 |
| 2009-07-23 | 2009-07-21 | 1.142 | 1,793,299 | -16,113 | 0.25% | 2,047,920 |
| 2009-07-21 | 2009-07-17 | 1.154 | 1,809,412 | -14,501 | 0.25% | 2,088,780 |
| 2009-07-20 | 2009-07-16 | 1.130 | 1,823,913 | +3,223 | 0.25% | 2,060,240 |
| 2009-07-17 | 2009-07-15 | 1.154 | 1,820,690 | +20,140 | 0.25% | 2,101,800 |
| 2009-07-14 | 2009-07-10 | 1.117 | 1,800,550 | +48,337 | 0.25% | 2,011,500 |
| 2009-07-08 | 2009-07-06 | 1.043 | 1,752,213 | +39,475 | 0.24% | 1,827,000 |
| 2009-07-07 | 2009-07-03 | 1.130 | 1,712,738 | +56,393 | 0.23% | 1,934,660 |
| 2009-07-06 | 2009-07-02 | 1.167 | 1,656,345 | -104,730 | 0.23% | 1,932,640 |
| 2009-07-02 | 2009-06-29 | 1.279 | 1,761,075 | -8,056 | 0.24% | 2,251,580 |
| 2009-06-29 | 2009-06-25 | 1.316 | 1,769,131 | -28,196 | 0.24% | 2,327,760 |
| 2009-06-26 | 2009-06-24 | 1.279 | 1,797,327 | -16,113 | 0.25% | 2,297,929 |
| 2009-06-25 | 2009-06-23 | 1.266 | 1,813,440 | -56,393 | 0.25% | 2,296,020 |
| 2009-06-24 | 2009-06-22 | 1.303 | 1,869,833 | -174,818 | 0.26% | 2,437,050 |
| 2009-06-23 | 2009-06-19 | 1.303 | 2,044,651 | -95,063 | 0.28% | 2,664,900 |
| 2009-06-22 | 2009-06-18 | 1.291 | 2,139,714 | +4,834 | 0.29% | 2,762,240 |
| 2009-06-19 | 2009-06-17 | 1.279 | 2,134,880 | +12,084 | 0.29% | 2,729,500 |
| 2009-06-18 | 2009-06-16 | 1.204 | 2,122,796 | -105,536 | 0.29% | 2,555,950 |
| 2009-06-17 | 2009-06-15 | 1.341 | 2,228,332 | +31,419 | 0.30% | 2,987,281 |
| 2009-06-16 | 2009-06-12 | 1.427 | 2,196,913 | +20,946 | 0.30% | 3,136,051 |
| 2009-06-15 | 2009-06-11 | 1.514 | 2,175,967 | +377,028 | 0.30% | 3,295,221 |
| 2009-06-12 | 2009-06-10 | 1.303 | 1,798,939 | -148,233 | 0.25% | 2,344,650 |
| 2009-06-11 | 2009-06-09 | 1.142 | 1,947,172 | -4,028 | 0.27% | 2,223,640 |
| 2009-06-10 | 2009-06-08 | 1.154 | 1,951,200 | +41,086 | 0.27% | 2,252,460 |
| 2009-06-09 | 2009-06-05 | 1.130 | 1,910,114 | -48,336 | 0.26% | 2,157,611 |
| 2009-06-08 | 2009-06-04 | 1.030 | 1,958,450 | +157,095 | 0.27% | 2,017,730 |
| 2009-06-05 | 2009-06-03 | 1.055 | 1,801,355 | -125,676 | 0.25% | 1,900,599 |
| 2009-06-04 | 2009-06-02 | 0.956 | 1,927,031 | -24,975 | 0.26% | 1,841,840 |
| 2009-06-02 | 2009-05-29 | 0.968 | 1,952,006 | +19,335 | 0.27% | 1,889,940 |
| 2009-05-27 | 2009-05-25 | 0.956 | 1,932,671 | -53,170 | 0.26% | 1,847,230 |
| 2009-05-26 | 2009-05-22 | 0.943 | 1,985,841 | -41,087 | 0.27% | 1,873,400 |
| 2009-05-25 | 2009-05-21 | 0.993 | 2,026,928 | +8,056 | 0.28% | 2,012,800 |
| 2009-05-22 | 2009-05-20 | 0.906 | 2,018,872 | -17,723 | 0.28% | 1,829,380 |
| 2009-05-21 | 2009-05-19 | 0.881 | 2,036,595 | +112,786 | 0.28% | 1,794,880 |
| 2009-05-19 | 2009-05-15 | 0.894 | 1,923,809 | +22,557 | 0.26% | 1,719,360 |
| 2009-05-14 | 2009-05-12 | 0.844 | 1,901,252 | +16,113 | 0.26% | 1,604,800 |
| 2009-05-13 | 2009-05-11 | 0.844 | 1,885,139 | -24,169 | 0.26% | 1,591,200 |
| 2009-05-11 | 2009-05-07 | 0.832 | 1,909,308 | +40,281 | 0.26% | 1,587,900 |
| 2009-05-08 | 2009-05-06 | 0.856 | 1,869,027 | -32,225 | 0.26% | 1,600,800 |
| 2009-05-07 | 2009-05-05 | 0.782 | 1,901,252 | -36,252 | 0.26% | 1,486,800 |
| 2009-05-06 | 2009-05-04 | 0.745 | 1,937,504 | -4,834 | 0.26% | 1,443,000 |
| 2009-05-05 | 2009-04-30 | 0.795 | 1,942,338 | -201,404 | 0.27% | 1,544,647 |
| 2009-05-04 | 2009-04-29 | 0.718 | 2,143,742 | -8,810 | 0.29% | 1,539,832 |
| 2009-04-30 | 2009-04-28 | 0.667 | 2,152,552 | +77,963 | 0.30% | 1,435,720 |
| 2009-04-29 | 2009-04-27 | 0.705 | 2,074,589 | +46,778 | 0.29% | 1,463,550 |
| 2009-04-28 | 2009-04-24 | 0.770 | 2,027,811 | -154,367 | 0.29% | 1,560,600 |
| 2009-04-27 | 2009-04-23 | 0.744 | 2,182,178 | -146,570 | 0.31% | 1,623,420 |
| 2009-04-24 | 2009-04-22 | 0.667 | 2,328,748 | +4,678 | 0.33% | 1,553,240 |
| 2009-04-23 | 2009-04-21 | 0.654 | 2,324,070 | -7,016 | 0.33% | 1,520,310 |
| 2009-04-22 | 2009-04-20 | 0.667 | 2,331,086 | -23,389 | 0.33% | 1,554,800 |
| 2009-04-21 | 2009-04-17 | 0.641 | 2,354,475 | +77,963 | 0.33% | 1,510,000 |
| 2009-04-20 | 2009-04-16 | 0.693 | 2,276,512 | +162,162 | 0.32% | 1,576,800 |
| 2009-04-17 | 2009-04-15 | 0.705 | 2,114,350 | -169,959 | 0.30% | 1,491,600 |
| 2009-04-16 | 2009-04-14 | 0.667 | 2,284,309 | +7,797 | 0.32% | 1,523,600 |
| 2009-04-15 | 2009-04-09 | 0.641 | 2,276,512 | -23,389 | 0.32% | 1,460,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 2,299,901 | +87,318 | 0.33% | 1,416,000 |
| 2009-04-09 | 2009-04-07 | 0.667 | 2,212,583 | -236,227 | 0.31% | 1,475,760 |
| 2009-04-08 | 2009-04-06 | 0.590 | 2,448,810 | -62,370 | 0.35% | 1,444,860 |
| 2009-04-07 | 2009-04-03 | 0.577 | 2,511,180 | -15,593 | 0.35% | 1,449,450 |
| 2009-04-06 | 2009-04-02 | 0.571 | 2,526,773 | +255,718 | 0.36% | 1,442,245 |
| 2009-04-03 | 2009-04-01 | 0.571 | 2,271,055 | +23,389 | 0.32% | 1,296,285 |
| 2009-04-02 | 2009-03-31 | 0.571 | 2,247,666 | -696,987 | 0.32% | 1,282,935 |
| 2009-04-01 | 2009-03-30 | 0.718 | 2,944,653 | -63,150 | 0.42% | 2,115,120 |
| 2009-03-31 | 2009-03-27 | 0.705 | 3,007,803 | +969,857 | 0.43% | 2,121,900 |
| 2009-03-30 | 2009-03-26 | 0.641 | 2,037,946 | -23,389 | 0.29% | 1,307,000 |
| 2009-03-27 | 2009-03-25 | 0.584 | 2,061,335 | +46,777 | 0.29% | 1,203,020 |
| 2009-03-26 | 2009-03-24 | 0.564 | 2,014,558 | +7,797 | 0.28% | 1,136,960 |
| 2009-03-24 | 2009-03-20 | 0.526 | 2,006,761 | -38,202 | 0.28% | 1,055,340 |
| 2009-03-20 | 2009-03-18 | 0.539 | 2,044,963 | +77,963 | 0.29% | 1,101,660 |
| 2009-03-18 | 2009-03-16 | 0.513 | 1,967,000 | +29,625 | 0.28% | 1,009,200 |
| 2009-03-17 | 2009-03-13 | 0.500 | 1,937,375 | -107,588 | 0.27% | 969,150 |
| 2009-03-16 | 2009-03-12 | 0.475 | 2,044,963 | +202,703 | 0.29% | 970,510 |
| 2009-03-11 | 2009-03-09 | 0.487 | 1,842,260 | +7,796 | 0.26% | 897,940 |
| 2009-03-05 | 2009-03-03 | 0.500 | 1,834,464 | -123,181 | 0.26% | 917,670 |
| 2009-03-04 | 2009-03-02 | 0.500 | 1,957,645 | +60,811 | 0.28% | 979,290 |
| 2009-03-03 | 2009-02-27 | 0.500 | 1,896,834 | -38,981 | 0.27% | 948,870 |
| 2009-03-02 | 2009-02-26 | 0.513 | 1,935,815 | +121,622 | 0.27% | 993,200 |
| 2009-02-27 | 2009-02-25 | 0.519 | 1,814,193 | +16,372 | 0.26% | 942,435 |
| 2009-02-26 | 2009-02-24 | 0.526 | 1,797,821 | -215,957 | 0.25% | 945,460 |
| 2009-02-25 | 2009-02-23 | 0.475 | 2,013,778 | +247,142 | 0.28% | 955,710 |
| 2009-02-24 | 2009-02-20 | 0.545 | 1,766,636 | +136,435 | 0.25% | 963,050 |
| 2009-02-23 | 2009-02-19 | 0.590 | 1,630,201 | +15,592 | 0.23% | 961,860 |
| 2009-02-19 | 2009-02-17 | 0.635 | 1,614,609 | +20,271 | 0.23% | 1,025,145 |
| 2009-02-18 | 2009-02-16 | 0.654 | 1,594,338 | +32,744 | 0.23% | 1,042,950 |
| 2009-02-17 | 2009-02-13 | 0.641 | 1,561,594 | +88,878 | 0.22% | 1,001,500 |
| 2009-02-13 | 2009-02-11 | 0.590 | 1,472,716 | +3,118 | 0.21% | 868,940 |
| 2009-02-12 | 2009-02-10 | 0.577 | 1,469,598 | +38,981 | 0.21% | 848,250 |
| 2009-02-11 | 2009-02-09 | 0.584 | 1,430,617 | +116,945 | 0.20% | 834,925 |
| 2009-02-10 | 2009-02-06 | 0.590 | 1,313,672 | +77,962 | 0.19% | 775,100 |
| 2009-02-06 | 2009-02-04 | 0.616 | 1,235,710 | +15,593 | 0.17% | 760,800 |
| 2009-01-12 | 2009-01-08 | 0.847 | 1,220,117 | +38,981 | 0.17% | 1,032,900 |
| 2009-01-08 | 2009-01-06 | 0.872 | 1,181,136 | +14,034 | 0.17% | 1,030,200 |
| 2009-01-07 | 2009-01-05 | 1.000 | 1,167,102 | -37,423 | 0.16% | 1,167,660 |
| 2009-01-05 | 2008-12-31 | 0.731 | 1,204,525 | -1,559 | 0.17% | 880,650 |
| 2008-12-22 | 2008-12-18 | 0.705 | 1,206,084 | +15,593 | 0.17% | 850,850 |
| 2008-12-17 | 2008-12-15 | 0.680 | 1,190,491 | -23,389 | 0.17% | 809,310 |
| 2008-12-16 | 2008-12-12 | 0.705 | 1,213,880 | +23,389 | 0.17% | 856,350 |
| 2008-12-15 | 2008-12-11 | 0.667 | 1,190,491 | -20,271 | 0.17% | 794,040 |
| 2008-12-11 | 2008-12-09 | 0.577 | 1,210,762 | -20,270 | 0.17% | 698,850 |
| 2008-12-10 | 2008-12-08 | 0.584 | 1,231,032 | -77,963 | 0.17% | 718,445 |
| 2008-12-05 | 2008-12-03 | 0.539 | 1,308,995 | +77,963 | 0.18% | 705,180 |
| 2008-10-30 | 2008-10-28 | 0.507 | 1,231,032 | +77,963 | 0.17% | 623,705 |
| 2008-10-29 | 2008-10-27 | 0.468 | 1,153,069 | -8,576 | 0.16% | 539,835 |
| 2008-10-28 | 2008-10-24 | 0.462 | 1,161,645 | +23,389 | 0.16% | 536,400 |
| 2008-10-24 | 2008-10-22 | 0.487 | 1,138,256 | +12,474 | 0.16% | 554,800 |
| 2008-10-21 | 2008-10-17 | 0.680 | 1,125,782 | +68,607 | 0.16% | 765,320 |
| 2008-10-17 | 2008-10-15 | 0.680 | 1,057,175 | -2,339 | 0.15% | 718,680 |
| 2008-10-16 | 2008-10-14 | 0.821 | 1,059,514 | +20,270 | 0.15% | 869,760 |
| 2008-10-15 | 2008-10-13 | 0.924 | 1,039,244 | +23,389 | 0.15% | 959,760 |
| 2008-10-10 | 2008-10-08 | 1.065 | 1,015,855 | +47,558 | 0.14% | 1,081,490 |
| 2008-10-02 | 2008-09-29 | 1.142 | 968,297 | -1,560 | 0.14% | 1,105,380 |
| 2008-09-30 | 2008-09-26 | 1.154 | 969,857 | +7,797 | 0.14% | 1,119,600 |
| 2008-09-25 | 2008-09-23 | 1.193 | 962,060 | +6,237 | 0.14% | 1,147,620 |
| 2008-09-22 | 2008-09-18 | 1.116 | 955,823 | +11,694 | 0.14% | 1,066,620 |
| 2008-09-19 | 2008-09-17 | 1.283 | 944,129 | -10,915 | 0.13% | 1,211,000 |
| 2008-09-18 | 2008-09-16 | 1.295 | 955,044 | -4,678 | 0.13% | 1,237,250 |
| 2008-09-17 | 2008-09-12 | 1.552 | 959,722 | +1,560 | 0.14% | 1,489,511 |
| 2008-09-16 | 2008-09-11 | 1.385 | 958,162 | +10,915 | 0.14% | 1,327,320 |
| 2008-09-12 | 2008-09-10 | 1.539 | 947,247 | +13,253 | 0.13% | 1,457,999 |
| 2008-09-10 | 2008-09-08 | 1.834 | 933,994 | +3,119 | 0.13% | 1,713,140 |
| 2008-09-09 | 2008-09-05 | 1.873 | 930,875 | -15,593 | 0.13% | 1,743,239 |
| 2008-09-04 | 2008-09-02 | 2.027 | 946,468 | -7,796 | 0.13% | 1,918,120 |
| 2008-08-20 | 2008-08-18 | 2.116 | 954,264 | -15,593 | 0.13% | 2,019,600 |
| 2008-08-15 | 2008-08-13 | 2.052 | 969,857 | -2,339 | 0.14% | 1,990,401 |
| 2008-08-04 | 2008-07-31 | 2.181 | 972,196 | -15,592 | 0.14% | 2,119,901 |
| 2008-07-21 | 2008-07-17 | 2.027 | 987,788 | -780 | 0.14% | 2,001,860 |
| 2008-07-17 | 2008-07-15 | 2.078 | 988,568 | +8,576 | 0.14% | 2,054,161 |
| 2008-07-11 | 2008-07-09 | 1.860 | 979,992 | +1,559 | 0.14% | 1,822,650 |
| 2008-07-09 | 2008-07-07 | 1.924 | 978,433 | +15,593 | 0.14% | 1,882,501 |
| 2008-06-30 | 2008-06-26 | 1.962 | 962,840 | -17,152 | 0.14% | 1,889,550 |
| 2008-06-27 | 2008-06-25 | 1.962 | 979,992 | +11,695 | 0.14% | 1,923,210 |
| 2008-06-18 | 2008-06-16 | 2.193 | 968,297 | +7,796 | 0.14% | 2,123,819 |
| 2008-06-16 | 2008-06-12 | 2.155 | 960,501 | -780 | 0.14% | 2,069,760 |
| 2008-06-13 | 2008-06-11 | 2.309 | 961,281 | -20,270 | 0.14% | 2,219,400 |
| 2008-06-12 | 2008-06-10 | 2.091 | 981,551 | -136,435 | 0.14% | 2,052,170 |
| 2008-06-11 | 2008-06-06 | 2.206 | 1,117,986 | +30,406 | 0.16% | 2,466,480 |
| 2008-06-10 | 2008-06-05 | 2.373 | 1,087,580 | +56,912 | 0.15% | 2,580,749 |
| 2008-06-06 | 2008-06-04 | 2.527 | 1,030,668 | +7,017 | 0.15% | 2,604,341 |
| 2008-06-05 | 2008-06-03 | 2.514 | 1,023,651 | +42,100 | 0.14% | 2,573,480 |
| 2008-06-04 | 2008-06-02 | 2.655 | 981,551 | +14,813 | 0.14% | 2,606,130 |
| 2008-06-03 | 2008-05-30 | 2.860 | 966,738 | +45,218 | 0.14% | 2,765,199 |
| 2008-06-02 | 2008-05-29 | 2.886 | 921,520 | +15,593 | 0.13% | 2,659,501 |
| 2008-05-30 | 2008-05-28 | 2.886 | 905,927 | +7,796 | 0.13% | 2,614,499 |
| 2008-05-29 | 2008-05-27 | 2.924 | 898,131 | +11,694 | 0.13% | 2,626,560 |
| 2008-05-28 | 2008-05-26 | 2.989 | 886,437 | -5,457 | 0.13% | 2,649,211 |
| 2008-05-27 | 2008-05-23 | 3.530 | 891,894 | +8,576 | 0.13% | 3,148,336 |
| 2008-05-26 | 2008-05-22 | 3.489 | 883,318 | +161,814 | 0.12% | 3,081,665 |
| 2008-05-22 | 2008-05-20 | 3.654 | 721,504 | +7,280 | 0.11% | 2,636,059 |
| 2008-05-19 | 2008-05-15 | 3.873 | 714,224 | +2,184 | 0.11% | 2,766,421 |
| 2008-05-16 | 2008-05-14 | 3.818 | 712,040 | +1,456 | 0.11% | 2,718,841 |
| 2008-05-14 | 2008-05-09 | 3.873 | 710,584 | +13,106 | 0.11% | 2,752,322 |
| 2008-05-13 | 2008-05-08 | 3.901 | 697,478 | -3,641 | 0.11% | 2,720,718 |
| 2008-05-09 | 2008-05-07 | 3.805 | 701,119 | +2,912 | 0.11% | 2,667,511 |
| 2008-05-08 | 2008-05-06 | 3.915 | 698,207 | +12,377 | 0.11% | 2,733,152 |
| 2008-05-06 | 2008-05-02 | 3.901 | 685,830 | +138,331 | 0.10% | 2,675,282 |
| 2008-04-30 | 2008-04-28 | 3.873 | 547,499 | -33,490 | 0.08% | 2,120,641 |
| 2008-04-28 | 2008-04-24 | 3.915 | 580,989 | -7,281 | 0.09% | 2,274,299 |
| 2008-04-18 | 2008-04-16 | 3.915 | 588,270 | +33,491 | 0.09% | 2,302,800 |
| 2008-04-16 | 2008-04-14 | 3.956 | 554,779 | -19,658 | 0.08% | 2,194,559 |
| 2008-04-15 | 2008-04-11 | 3.956 | 574,437 | -5,824 | 0.09% | 2,272,321 |
| 2008-04-14 | 2008-04-10 | 3.818 | 580,261 | -20,386 | 0.09% | 2,215,659 |
| 2008-04-10 | 2008-04-08 | 3.571 | 600,647 | -4,368 | 0.09% | 2,145,000 |
| 2008-04-07 | 2008-04-02 | 3.365 | 605,015 | +2,912 | 0.09% | 2,035,949 |
| 2008-04-03 | 2008-04-01 | 3.420 | 602,103 | +2,912 | 0.09% | 2,059,230 |
| 2008-04-02 | 2008-03-31 | 3.324 | 599,191 | -14,561 | 0.09% | 1,991,661 |
| 2008-04-01 | 2008-03-28 | 3.159 | 613,752 | -2,184 | 0.09% | 1,938,900 |
| 2008-03-31 | 2008-03-27 | 3.104 | 615,936 | -11,649 | 0.09% | 1,911,960 |
| 2008-03-28 | 2008-03-26 | 3.145 | 627,585 | +7,281 | 0.09% | 1,973,980 |
| 2008-03-26 | 2008-03-20 | 3.159 | 620,304 | +1,456 | 0.09% | 1,959,599 |
| 2008-03-20 | 2008-03-18 | 3.159 | 618,848 | +2,184 | 0.09% | 1,954,999 |
| 2008-03-18 | 2008-03-14 | 3.448 | 616,664 | -3,640 | 0.09% | 2,125,969 |
| 2008-03-17 | 2008-03-13 | 3.461 | 620,304 | +9,464 | 0.09% | 2,147,038 |
| 2008-03-14 | 2008-03-12 | 3.516 | 610,840 | +7,281 | 0.09% | 2,147,841 |
| 2008-03-13 | 2008-03-11 | 3.571 | 603,559 | +1,456 | 0.09% | 2,155,399 |
| 2008-03-11 | 2008-03-07 | 3.393 | 602,103 | -728 | 0.09% | 2,042,690 |
| 2008-03-10 | 2008-03-06 | 3.475 | 602,831 | -728 | 0.09% | 2,094,840 |
| 2008-03-07 | 2008-03-05 | 3.489 | 603,559 | -7,281 | 0.09% | 2,105,659 |
| 2008-03-06 | 2008-03-04 | 3.571 | 610,840 | -14,561 | 0.09% | 2,181,401 |
| 2008-03-04 | 2008-02-29 | 3.612 | 625,401 | +3,640 | 0.09% | 2,259,171 |
| 2008-02-29 | 2008-02-27 | 3.695 | 621,761 | +8,009 | 0.09% | 2,297,262 |
| 2008-02-26 | 2008-02-22 | 3.585 | 613,752 | -2,912 | 0.09% | 2,200,230 |
| 2008-02-25 | 2008-02-21 | 3.667 | 616,664 | -14,561 | 0.09% | 2,261,489 |
| 2008-02-22 | 2008-02-20 | 3.709 | 631,225 | -2,913 | 0.10% | 2,340,899 |
| 2008-02-21 | 2008-02-19 | 3.599 | 634,138 | +16,018 | 0.10% | 2,282,022 |
| 2008-02-19 | 2008-02-15 | 3.599 | 618,120 | -12,377 | 0.09% | 2,224,379 |
| 2008-02-18 | 2008-02-14 | 3.585 | 630,497 | +2,912 | 0.10% | 2,260,259 |
| 2008-02-15 | 2008-02-13 | 3.571 | 627,585 | -728 | 0.09% | 2,241,200 |
| 2008-02-14 | 2008-02-12 | 3.599 | 628,313 | -728 | 0.10% | 2,261,060 |
| 2008-02-12 | 2008-02-06 | 3.709 | 629,041 | -4,368 | 0.10% | 2,332,799 |
| 2008-02-11 | 2008-02-04 | 3.983 | 633,409 | -5,825 | 0.10% | 2,522,998 |
| 2008-02-05 | 2008-02-01 | 4.107 | 639,234 | -106,296 | 0.10% | 2,625,220 |
| 2008-02-04 | 2008-01-31 | 3.956 | 745,530 | -14,561 | 0.11% | 2,949,119 |
| 2008-02-01 | 2008-01-30 | 3.640 | 760,091 | -24,754 | 0.12% | 2,766,599 |
| 2008-01-31 | 2008-01-29 | 3.571 | 784,845 | +7,280 | 0.12% | 2,802,799 |
| 2008-01-30 | 2008-01-28 | 3.571 | 777,565 | -6,552 | 0.12% | 2,776,801 |
| 2008-01-29 | 2008-01-25 | 3.434 | 784,117 | +728 | 0.12% | 2,692,499 |
| 2008-01-28 | 2008-01-24 | 3.434 | 783,389 | +24,026 | 0.12% | 2,689,999 |
| 2008-01-25 | 2008-01-23 | 3.393 | 759,363 | -1,456 | 0.11% | 2,576,209 |
| 2008-01-24 | 2008-01-22 | 3.338 | 760,819 | -57,517 | 0.12% | 2,539,349 |
| 2008-01-23 | 2008-01-21 | 3.599 | 818,336 | +9,465 | 0.12% | 2,944,880 |
| 2008-01-22 | 2008-01-18 | 3.763 | 808,871 | -24,754 | 0.12% | 3,044,139 |
| 2008-01-21 | 2008-01-17 | 3.571 | 833,625 | +11,649 | 0.13% | 2,977,000 |
| 2008-01-18 | 2008-01-16 | 3.489 | 821,976 | -9,465 | 0.12% | 2,867,659 |
| 2008-01-17 | 2008-01-15 | 3.434 | 831,441 | +45,140 | 0.13% | 2,855,000 |
| 2008-01-16 | 2008-01-14 | 3.640 | 786,301 | -19,658 | 0.12% | 2,861,998 |
| 2008-01-15 | 2008-01-11 | 3.969 | 805,959 | +18,201 | 0.12% | 3,199,230 |
| 2008-01-14 | 2008-01-10 | 4.175 | 787,758 | +10,921 | 0.12% | 3,289,282 |
| 2008-01-11 | 2008-01-09 | 4.230 | 776,837 | -60,428 | 0.12% | 3,286,361 |
| 2008-01-10 | 2008-01-08 | 4.217 | 837,265 | -120,858 | 0.13% | 3,530,498 |
| 2008-01-09 | 2008-01-07 | 4.299 | 958,123 | +149,252 | 0.14% | 4,119,081 |
| 2008-01-08 | 2008-01-04 | 4.574 | 808,871 | +48,052 | 0.12% | 3,699,629 |
| 2008-01-07 | 2008-01-03 | 4.464 | 760,819 | +3,640 | 0.12% | 3,396,248 |
| 2008-01-04 | 2008-01-02 | 4.739 | 757,179 | -10,193 | 0.11% | 3,587,999 |
| 2008-01-03 | 2007-12-31 | 5.027 | 767,372 | +284,670 | 0.12% | 3,857,640 |
| 2008-01-02 | 2007-12-27 | 4.766 | 482,702 | +100,472 | 0.07% | 2,300,611 |
| 2007-12-28 | 2007-12-24 | 4.340 | 382,230 | +99,744 | 0.06% | 1,659,001 |
| 2007-12-27 | 2007-12-20 | 4.285 | 282,486 | 0.04% | 1,210,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy