History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 22,055,000 | +0 | 2.43% | 9,152,825 |
| 2025-10-13 | 2025-10-09 | 0.425 | 22,055,000 | +0 | 2.43% | 9,373,375 |
| 2025-10-10 | 2025-10-08 | 0.430 | 22,055,000 | +0 | 2.43% | 9,483,650 |
| 2025-10-09 | 2025-10-06 | 0.430 | 22,055,000 | +0 | 2.43% | 9,483,650 |
| 2025-10-08 | 2025-10-03 | 0.435 | 22,055,000 | +0 | 2.43% | 9,593,925 |
| 2025-10-06 | 2025-10-02 | 0.440 | 22,055,000 | +0 | 2.43% | 9,704,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 22,055,000 | +0 | 2.43% | 9,263,100 |
| 2025-10-02 | 2025-09-29 | 0.405 | 22,055,000 | +0 | 2.43% | 8,932,275 |
| 2025-09-30 | 2025-09-26 | 0.405 | 22,055,000 | +0 | 2.43% | 8,932,275 |
| 2025-09-29 | 2025-09-25 | 0.410 | 22,055,000 | +0 | 2.43% | 9,042,550 |
| 2025-09-26 | 2025-09-24 | 0.410 | 22,055,000 | +0 | 2.43% | 9,042,550 |
| 2025-09-25 | 2025-09-23 | 0.410 | 22,055,000 | +0 | 2.43% | 9,042,550 |
| 2025-09-24 | 2025-09-22 | 0.410 | 22,055,000 | +0 | 2.43% | 9,042,550 |
| 2025-09-23 | 2025-09-19 | 0.410 | 22,055,000 | +0 | 2.43% | 9,042,550 |
| 2025-09-22 | 2025-09-18 | 0.410 | 22,055,000 | +3,000 | 2.43% | 9,042,550 |
| 2025-09-16 | 2025-09-12 | 0.405 | 22,052,000 | +10,000 | 2.43% | 8,931,060 |
| 2025-09-12 | 2025-09-10 | 0.415 | 22,042,000 | +7,000 | 2.43% | 9,147,430 |
| 2025-09-11 | 2025-09-09 | 0.410 | 22,035,000 | +8,000 | 2.43% | 9,034,350 |
| 2025-09-10 | 2025-09-08 | 0.430 | 22,027,000 | +6,000 | 2.43% | 9,471,610 |
| 2025-09-08 | 2025-09-04 | 0.410 | 22,021,000 | +1,000 | 2.43% | 9,028,610 |
| 2025-09-05 | 2025-09-03 | 0.415 | 22,020,000 | +4,000 | 2.43% | 9,138,300 |
| 2025-09-04 | 2025-09-02 | 0.410 | 22,016,000 | +3,000 | 2.43% | 9,026,560 |
| 2025-09-03 | 2025-09-01 | 0.410 | 22,013,000 | +15,000 | 2.43% | 9,025,330 |
| 2025-08-27 | 2025-08-25 | 0.410 | 21,998,000 | +10,000 | 2.42% | 9,019,180 |
| 2025-08-25 | 2025-08-21 | 0.425 | 21,988,000 | +11,000 | 2.42% | 9,344,900 |
| 2025-08-15 | 2025-08-13 | 0.430 | 21,977,000 | +2,000 | 2.42% | 9,450,110 |
| 2025-08-14 | 2025-08-12 | 0.430 | 21,975,000 | +28,000 | 2.42% | 9,449,250 |
| 2025-08-12 | 2025-08-08 | 0.450 | 21,947,000 | +2,000 | 2.42% | 9,876,150 |
| 2025-08-11 | 2025-08-07 | 0.455 | 21,945,000 | +2,000 | 2.42% | 9,984,975 |
| 2025-08-01 | 2025-07-30 | 0.430 | 21,943,000 | +4,000 | 2.42% | 9,435,490 |
| 2025-07-29 | 2025-07-25 | 0.490 | 21,939,000 | +1,000 | 2.42% | 10,750,110 |
| 2025-07-28 | 2025-07-24 | 0.490 | 21,938,000 | +2,000 | 2.42% | 10,749,620 |
| 2025-07-18 | 2025-07-16 | 0.450 | 21,936,000 | +5,000 | 2.42% | 9,871,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 21,931,000 | -1,000 | 2.42% | 10,526,880 |
| 2025-06-27 | 2025-06-25 | 0.495 | 21,932,000 | +8,000 | 2.42% | 10,856,340 |
| 2025-06-26 | 2025-06-24 | 0.500 | 21,924,000 | -72,000 | 2.42% | 10,962,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 21,996,000 | -1,000 | 2.42% | 11,217,960 |
| 2025-06-13 | 2025-06-11 | 0.510 | 21,997,000 | +10,000 | 2.42% | 11,218,470 |
| 2025-06-04 | 2025-06-02 | 0.495 | 21,987,000 | -1,000 | 2.42% | 10,883,565 |
| 2025-06-03 | 2025-05-30 | 0.500 | 21,988,000 | +8,000 | 2.42% | 10,994,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 21,980,000 | +2,000 | 2.42% | 11,209,800 |
| 2025-05-20 | 2025-05-16 | 0.480 | 21,978,000 | +10,000 | 2.42% | 10,549,440 |
| 2025-05-16 | 2025-05-14 | 0.500 | 21,968,000 | +2,000 | 2.42% | 10,984,000 |
| 2025-05-09 | 2025-05-07 | 0.430 | 21,966,000 | +5,000 | 2.42% | 9,445,380 |
| 2025-05-07 | 2025-05-02 | 0.440 | 21,961,000 | +1,000 | 2.42% | 9,662,840 |
| 2025-05-06 | 2025-04-30 | 0.420 | 21,960,000 | -6,000 | 2.42% | 9,223,200 |
| 2025-04-29 | 2025-04-25 | 0.440 | 21,966,000 | +37,000 | 2.42% | 9,665,040 |
| 2025-04-24 | 2025-04-22 | 0.420 | 21,929,000 | -3,000 | 2.42% | 9,210,180 |
| 2025-04-23 | 2025-04-17 | 0.435 | 21,932,000 | -33,000 | 2.42% | 9,540,420 |
| 2025-04-22 | 2025-04-16 | 0.410 | 21,965,000 | +28,000 | 2.42% | 9,005,650 |
| 2025-04-17 | 2025-04-15 | 0.405 | 21,937,000 | +4,000 | 2.42% | 8,884,485 |
| 2025-04-16 | 2025-04-14 | 0.410 | 21,933,000 | -40,000 | 2.42% | 8,992,530 |
| 2025-04-15 | 2025-04-11 | 0.425 | 21,973,000 | +16,000 | 2.42% | 9,338,525 |
| 2025-04-14 | 2025-04-10 | 0.435 | 21,957,000 | +10,000 | 2.42% | 9,551,295 |
| 2025-04-11 | 2025-04-09 | 0.415 | 21,947,000 | +97,000 | 2.42% | 9,108,005 |
| 2025-04-10 | 2025-04-08 | 0.475 | 21,850,000 | -8,000 | 2.41% | 10,378,750 |
| 2025-04-09 | 2025-04-07 | 0.475 | 21,858,000 | -5,000 | 2.41% | 10,382,550 |
| 2025-04-08 | 2025-04-03 | 0.520 | 21,863,000 | +2,000 | 2.41% | 11,368,760 |
| 2025-04-07 | 2025-04-02 | 0.520 | 21,861,000 | +23,000 | 2.41% | 11,367,720 |
| 2025-04-02 | 2025-03-31 | 0.495 | 21,838,000 | +3,000 | 2.41% | 10,809,810 |
| 2025-03-24 | 2025-03-20 | 0.490 | 21,835,000 | +50,000 | 2.41% | 10,699,150 |
| 2025-03-21 | 2025-03-19 | 0.490 | 21,785,000 | +3,000 | 2.40% | 10,674,650 |
| 2025-03-20 | 2025-03-18 | 0.490 | 21,782,000 | +6,000 | 2.40% | 10,673,180 |
| 2025-03-19 | 2025-03-17 | 0.475 | 21,776,000 | +20,000 | 2.40% | 10,343,600 |
| 2025-03-18 | 2025-03-14 | 0.465 | 21,756,000 | +57,000 | 2.40% | 10,116,540 |
| 2025-03-14 | 2025-03-12 | 0.485 | 21,699,000 | +5,000 | 2.39% | 10,524,015 |
| 2025-03-13 | 2025-03-11 | 0.460 | 21,694,000 | +2,000 | 2.39% | 9,979,240 |
| 2025-03-12 | 2025-03-10 | 0.460 | 21,692,000 | +25,000 | 2.39% | 9,978,320 |
| 2025-03-11 | 2025-03-07 | 0.470 | 21,667,000 | +11,000 | 2.39% | 10,183,490 |
| 2025-03-10 | 2025-03-06 | 0.450 | 21,656,000 | +22,000 | 2.39% | 9,745,200 |
| 2025-03-07 | 2025-03-05 | 0.455 | 21,634,000 | +80,000 | 2.38% | 9,843,470 |
| 2025-03-06 | 2025-03-04 | 0.510 | 21,554,000 | +15,000 | 2.37% | 10,992,540 |
| 2025-02-28 | 2025-02-26 | 0.470 | 21,539,000 | +25,000 | 2.37% | 10,123,330 |
| 2025-02-26 | 2025-02-24 | 0.475 | 21,514,000 | -4,000 | 2.37% | 10,219,150 |
| 2025-02-25 | 2025-02-21 | 0.470 | 21,518,000 | +4,000 | 2.37% | 10,113,460 |
| 2025-02-18 | 2025-02-14 | 0.465 | 21,514,000 | +25,000 | 2.37% | 10,004,010 |
| 2025-02-13 | 2025-02-11 | 0.485 | 21,489,000 | +9,000 | 2.37% | 10,422,165 |
| 2025-02-12 | 2025-02-10 | 0.460 | 21,480,000 | -16,000 | 2.37% | 9,880,800 |
| 2025-02-11 | 2025-02-07 | 0.460 | 21,496,000 | -26,000 | 2.37% | 9,888,160 |
| 2025-02-06 | 2025-02-04 | 0.495 | 21,522,000 | +3,000 | 2.37% | 10,653,390 |
| 2025-01-22 | 2025-01-20 | 0.470 | 21,519,000 | +23,000 | 2.37% | 10,113,930 |
| 2025-01-21 | 2025-01-17 | 0.470 | 21,496,000 | +11,000 | 2.37% | 10,103,120 |
| 2025-01-16 | 2025-01-14 | 0.500 | 21,485,000 | +7,000 | 2.37% | 10,742,500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 21,478,000 | +3,000 | 2.37% | 9,772,490 |
| 2025-01-09 | 2025-01-07 | 0.495 | 21,475,000 | +19,000 | 2.37% | 10,630,125 |
| 2025-01-08 | 2025-01-06 | 0.500 | 21,456,000 | +25,000 | 2.36% | 10,728,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 21,431,000 | +5,000 | 2.36% | 10,715,500 |
| 2024-12-20 | 2024-12-18 | 0.520 | 21,426,000 | +10,000 | 2.36% | 11,141,520 |
| 2024-12-16 | 2024-12-12 | 0.520 | 21,416,000 | +11,000 | 2.36% | 11,136,320 |
| 2024-12-11 | 2024-12-09 | 0.520 | 21,405,000 | +21,000 | 2.36% | 11,130,600 |
| 2024-12-10 | 2024-12-06 | 0.490 | 21,384,000 | +28,000 | 2.36% | 10,478,160 |
| 2024-12-09 | 2024-12-05 | 0.510 | 21,356,000 | +40,000 | 2.35% | 10,891,560 |
| 2024-12-05 | 2024-12-03 | 0.510 | 21,316,000 | +5,000 | 2.35% | 10,871,160 |
| 2024-12-03 | 2024-11-29 | 0.550 | 21,311,000 | +1,000 | 2.35% | 11,721,050 |
| 2024-12-02 | 2024-11-28 | 0.540 | 21,310,000 | +108,000 | 2.35% | 11,507,400 |
| 2024-11-26 | 2024-11-22 | 0.590 | 21,202,000 | -2,000 | 2.34% | 12,509,180 |
| 2024-11-22 | 2024-11-20 | 0.590 | 21,204,000 | +35,000 | 2.34% | 12,510,360 |
| 2024-11-21 | 2024-11-19 | 0.590 | 21,169,000 | -7,000 | 2.33% | 12,489,710 |
| 2024-11-20 | 2024-11-18 | 0.590 | 21,176,000 | -1,000 | 2.33% | 12,493,840 |
| 2024-11-18 | 2024-11-14 | 0.590 | 21,177,000 | -1,000 | 2.33% | 12,494,430 |
| 2024-11-12 | 2024-11-08 | 0.610 | 21,178,000 | -1,000 | 2.33% | 12,918,580 |
| 2024-11-06 | 2024-11-04 | 0.590 | 21,179,000 | +11,000 | 2.33% | 12,495,610 |
| 2024-10-16 | 2024-10-14 | 0.570 | 21,168,000 | +1,000 | 2.33% | 12,065,760 |
| 2024-10-14 | 2024-10-09 | 0.540 | 21,167,000 | +83,000 | 2.33% | 11,430,180 |
| 2024-10-10 | 2024-10-08 | 0.540 | 21,084,000 | +10,000 | 2.32% | 11,385,360 |
| 2024-10-09 | 2024-10-07 | 0.550 | 21,074,000 | +28,000 | 2.32% | 11,590,700 |
| 2024-10-08 | 2024-10-04 | 0.550 | 21,046,000 | +20,000 | 2.32% | 11,575,300 |
| 2024-10-04 | 2024-10-02 | 0.550 | 21,026,000 | +36,000 | 2.32% | 11,564,300 |
| 2024-10-03 | 2024-09-30 | 0.570 | 20,990,000 | +22,000 | 2.31% | 11,964,300 |
| 2024-09-30 | 2024-09-26 | 0.570 | 20,968,000 | +4,000 | 2.31% | 11,951,760 |
| 2024-09-26 | 2024-09-24 | 0.560 | 20,964,000 | +9,000 | 2.31% | 11,739,840 |
| 2024-09-24 | 2024-09-20 | 0.560 | 20,955,000 | +1,000 | 2.31% | 11,734,800 |
| 2024-09-13 | 2024-09-11 | 0.560 | 20,954,000 | +3,000 | 2.31% | 11,734,240 |
| 2024-09-04 | 2024-09-02 | 0.580 | 20,951,000 | -19,000 | 2.31% | 12,151,580 |
| 2024-08-28 | 2024-08-26 | 0.550 | 20,970,000 | +10,000 | 2.31% | 11,533,500 |
| 2024-08-23 | 2024-08-21 | 0.560 | 20,960,000 | +9,000 | 2.31% | 11,737,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 20,951,000 | +2,000 | 2.31% | 10,894,520 |
| 2024-08-15 | 2024-08-13 | 0.550 | 20,949,000 | -55,000 | 2.31% | 11,521,950 |
| 2024-08-08 | 2024-08-06 | 0.520 | 21,004,000 | +7,000 | 2.31% | 10,922,080 |
| 2024-08-05 | 2024-08-01 | 0.600 | 20,997,000 | -29,000 | 2.31% | 12,598,200 |
| 2024-07-18 | 2024-07-16 | 0.590 | 21,026,000 | -25,000 | 2.32% | 12,405,340 |
| 2024-07-16 | 2024-07-12 | 0.600 | 21,051,000 | -17,000 | 2.32% | 12,630,600 |
| 2024-07-10 | 2024-07-08 | 0.550 | 21,068,000 | -25,000 | 2.32% | 11,587,400 |
| 2024-07-09 | 2024-07-05 | 0.520 | 21,093,000 | +6,000 | 2.32% | 10,968,360 |
| 2024-07-08 | 2024-07-04 | 0.530 | 21,087,000 | +1,000 | 2.32% | 11,176,110 |
| 2024-07-04 | 2024-07-02 | 0.520 | 21,086,000 | -60,000 | 2.32% | 10,964,720 |
| 2024-07-03 | 2024-06-28 | 0.520 | 21,146,000 | +3,000 | 2.33% | 10,995,920 |
| 2024-07-02 | 2024-06-27 | 0.530 | 21,143,000 | -9,000 | 2.33% | 11,205,790 |
| 2024-06-26 | 2024-06-24 | 0.520 | 21,152,000 | +21,000 | 2.33% | 10,999,040 |
| 2024-06-21 | 2024-06-19 | 0.530 | 21,131,000 | +72,000 | 2.33% | 11,199,430 |
| 2024-06-20 | 2024-06-18 | 0.520 | 21,059,000 | +24,000 | 2.32% | 10,950,680 |
| 2024-06-19 | 2024-06-17 | 0.540 | 21,035,000 | +33,000 | 2.32% | 11,358,900 |
| 2024-06-18 | 2024-06-14 | 0.540 | 21,002,000 | +16,000 | 2.31% | 11,341,080 |
| 2024-06-14 | 2024-06-12 | 0.530 | 20,986,000 | +21,000 | 2.31% | 11,122,580 |
| 2024-06-11 | 2024-06-06 | 0.540 | 20,965,000 | +7,000 | 2.31% | 11,321,100 |
| 2024-06-07 | 2024-06-05 | 0.550 | 20,958,000 | -14,000 | 2.31% | 11,526,900 |
| 2024-06-06 | 2024-06-04 | 0.550 | 20,972,000 | -45,000 | 2.31% | 11,534,600 |
| 2024-06-05 | 2024-06-03 | 0.550 | 21,017,000 | +56,000 | 2.32% | 11,559,350 |
| 2024-06-04 | 2024-05-31 | 0.550 | 20,961,000 | +5,000 | 2.31% | 11,528,550 |
| 2024-06-03 | 2024-05-30 | 0.550 | 20,956,000 | +15,000 | 2.31% | 11,525,800 |
| 2024-05-31 | 2024-05-29 | 0.560 | 20,941,000 | +23,000 | 2.31% | 11,726,960 |
| 2024-05-30 | 2024-05-28 | 0.570 | 20,918,000 | -24,000 | 2.30% | 11,923,260 |
| 2024-05-28 | 2024-05-24 | 0.580 | 20,942,000 | -2,000 | 2.31% | 12,146,360 |
| 2024-05-27 | 2024-05-23 | 0.570 | 20,944,000 | -40,000 | 2.31% | 11,938,080 |
| 2024-05-24 | 2024-05-22 | 0.560 | 20,984,000 | +31,000 | 2.31% | 11,751,040 |
| 2024-05-22 | 2024-05-20 | 0.570 | 20,953,000 | +6,000 | 2.31% | 11,943,210 |
| 2024-05-21 | 2024-05-17 | 0.540 | 20,947,000 | +15,000 | 2.31% | 11,311,380 |
| 2024-05-20 | 2024-05-16 | 0.550 | 20,932,000 | -5,000 | 2.31% | 11,512,600 |
| 2024-05-17 | 2024-05-14 | 0.560 | 20,937,000 | +126,000 | 2.31% | 11,724,720 |
| 2024-05-16 | 2024-05-13 | 0.680 | 20,811,000 | -21,000 | 2.29% | 14,151,480 |
| 2024-05-14 | 2024-05-10 | 0.680 | 20,832,000 | +10,000 | 2.30% | 14,165,760 |
| 2024-05-13 | 2024-05-09 | 0.680 | 20,822,000 | +1,000 | 2.29% | 14,158,960 |
| 2024-05-10 | 2024-05-08 | 0.670 | 20,821,000 | +11,000 | 2.29% | 13,950,070 |
| 2024-05-09 | 2024-05-07 | 0.680 | 20,810,000 | +14,000 | 2.29% | 14,150,800 |
| 2024-05-02 | 2024-04-29 | 0.700 | 20,796,000 | +6,000 | 2.29% | 14,557,200 |
| 2024-04-30 | 2024-04-26 | 0.710 | 20,790,000 | +6,000 | 2.29% | 14,760,900 |
| 2024-04-24 | 2024-04-22 | 0.690 | 20,784,000 | +9,000 | 2.29% | 14,340,960 |
| 2024-04-23 | 2024-04-19 | 0.670 | 20,775,000 | -40,000 | 2.29% | 13,919,250 |
| 2024-04-19 | 2024-04-17 | 0.670 | 20,815,000 | +51,000 | 2.29% | 13,946,050 |
| 2024-04-18 | 2024-04-16 | 0.680 | 20,764,000 | -29,000 | 2.29% | 14,119,520 |
| 2024-04-17 | 2024-04-15 | 0.680 | 20,793,000 | +1,000 | 2.29% | 14,139,240 |
| 2024-04-16 | 2024-04-12 | 0.720 | 20,792,000 | +10,000 | 2.29% | 14,970,240 |
| 2024-04-15 | 2024-04-11 | 0.700 | 20,782,000 | +16,000 | 2.29% | 14,547,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 20,766,000 | +58,000 | 2.29% | 15,366,840 |
| 2024-04-10 | 2024-04-08 | 0.740 | 20,708,000 | -10,000 | 2.28% | 15,323,920 |
| 2024-04-09 | 2024-04-05 | 0.740 | 20,718,000 | +2,000 | 2.28% | 15,331,320 |
| 2024-04-08 | 2024-04-03 | 0.710 | 20,716,000 | -10,000 | 2.28% | 14,708,360 |
| 2024-04-05 | 2024-04-02 | 0.700 | 20,726,000 | +38,000 | 2.28% | 14,508,200 |
| 2024-04-03 | 2024-03-28 | 0.750 | 20,688,000 | +126,000 | 2.28% | 15,516,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 20,562,000 | +11,000 | 2.27% | 15,421,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 20,551,000 | +46,000 | 2.26% | 15,413,250 |
| 2024-03-27 | 2024-03-25 | 0.760 | 20,505,000 | +6,000 | 2.26% | 15,583,800 |
| 2024-03-26 | 2024-03-22 | 0.760 | 20,499,000 | +1,000 | 2.26% | 15,579,240 |
| 2024-03-25 | 2024-03-21 | 0.750 | 20,498,000 | +2,000 | 2.26% | 15,373,500 |
| 2024-03-21 | 2024-03-19 | 0.730 | 20,496,000 | +29,000 | 2.26% | 14,962,080 |
| 2024-03-20 | 2024-03-18 | 0.750 | 20,467,000 | +11,000 | 2.25% | 15,350,250 |
| 2024-03-19 | 2024-03-15 | 0.710 | 20,456,000 | +44,000 | 2.25% | 14,523,760 |
| 2024-03-18 | 2024-03-14 | 0.690 | 20,412,000 | +178,000 | 2.25% | 14,084,280 |
| 2024-03-15 | 2024-03-13 | 0.810 | 20,234,000 | +9,000 | 2.23% | 16,389,540 |
| 2024-03-14 | 2024-03-12 | 0.820 | 20,225,000 | -5,000 | 2.23% | 16,584,500 |
| 2024-03-13 | 2024-03-11 | 0.830 | 20,230,000 | +18,000 | 2.23% | 16,790,900 |
| 2024-03-12 | 2024-03-08 | 0.830 | 20,212,000 | +1,000 | 2.23% | 16,775,960 |
| 2024-03-11 | 2024-03-07 | 0.840 | 20,211,000 | +1,000 | 2.23% | 16,977,240 |
| 2024-03-08 | 2024-03-06 | 0.840 | 20,210,000 | +30,000 | 2.23% | 16,976,400 |
| 2024-03-07 | 2024-03-05 | 0.840 | 20,180,000 | +7,000 | 2.22% | 16,951,200 |
| 2024-03-06 | 2024-03-04 | 0.850 | 20,173,000 | -2,000 | 2.22% | 17,147,050 |
| 2024-03-05 | 2024-03-01 | 0.830 | 20,175,000 | -43,000 | 2.22% | 16,745,250 |
| 2024-03-04 | 2024-02-29 | 0.810 | 20,218,000 | +65,000 | 2.23% | 16,376,580 |
| 2024-03-01 | 2024-02-28 | 0.800 | 20,153,000 | +8,000 | 2.22% | 16,122,400 |
| 2024-02-29 | 2024-02-27 | 0.790 | 20,145,000 | +8,000 | 2.22% | 15,914,550 |
| 2024-02-28 | 2024-02-26 | 0.780 | 20,137,000 | -33,000 | 2.22% | 15,706,860 |
| 2024-02-27 | 2024-02-23 | 0.760 | 20,170,000 | -102,000 | 2.22% | 15,329,200 |
| 2024-02-26 | 2024-02-22 | 0.750 | 20,272,000 | -1,000 | 2.23% | 15,204,000 |
| 2024-02-23 | 2024-02-21 | 0.760 | 20,273,000 | +50,000 | 2.23% | 15,407,480 |
| 2024-02-22 | 2024-02-20 | 0.760 | 20,223,000 | +70,000 | 2.23% | 15,369,480 |
| 2024-02-21 | 2024-02-19 | 0.730 | 20,153,000 | -184,000 | 2.22% | 14,711,690 |
| 2024-02-20 | 2024-02-16 | 0.740 | 20,337,000 | +24,000 | 2.24% | 15,049,380 |
| 2024-02-07 | 2024-02-05 | 0.710 | 20,313,000 | +6,000 | 2.24% | 14,422,230 |
| 2024-02-02 | 2024-01-31 | 0.700 | 20,307,000 | +25,000 | 2.24% | 14,214,900 |
| 2024-01-31 | 2024-01-29 | 0.700 | 20,282,000 | +13,000 | 2.23% | 14,197,400 |
| 2024-01-30 | 2024-01-26 | 0.690 | 20,269,000 | +79,000 | 2.23% | 13,985,610 |
| 2024-01-29 | 2024-01-25 | 0.710 | 20,190,000 | +44,000 | 2.22% | 14,334,900 |
| 2024-01-26 | 2024-01-24 | 0.690 | 20,146,000 | +6,000 | 2.22% | 13,900,740 |
| 2024-01-25 | 2024-01-23 | 0.680 | 20,140,000 | +8,000 | 2.22% | 13,695,200 |
| 2024-01-23 | 2024-01-19 | 0.690 | 20,132,000 | +10,000 | 2.22% | 13,891,080 |
| 2024-01-22 | 2024-01-18 | 0.660 | 20,122,000 | +83,000 | 2.22% | 13,280,520 |
| 2024-01-19 | 2024-01-17 | 0.660 | 20,039,000 | +139,000 | 2.21% | 13,225,740 |
| 2024-01-18 | 2024-01-16 | 0.690 | 19,900,000 | +18,000 | 2.19% | 13,731,000 |
| 2024-01-16 | 2024-01-12 | 0.700 | 19,882,000 | +1,000 | 2.19% | 13,917,400 |
| 2024-01-15 | 2024-01-11 | 0.690 | 19,881,000 | +25,000 | 2.19% | 13,717,890 |
| 2024-01-12 | 2024-01-10 | 0.690 | 19,856,000 | +1,000 | 2.19% | 13,700,640 |
| 2024-01-11 | 2024-01-09 | 0.690 | 19,855,000 | +10,000 | 2.19% | 13,699,950 |
| 2024-01-10 | 2024-01-08 | 0.690 | 19,845,000 | +143,000 | 2.19% | 13,693,050 |
| 2024-01-09 | 2024-01-05 | 0.690 | 19,702,000 | +13,000 | 2.17% | 13,594,380 |
| 2024-01-08 | 2024-01-04 | 0.690 | 19,689,000 | +25,000 | 2.17% | 13,585,410 |
| 2024-01-05 | 2024-01-03 | 0.700 | 19,664,000 | +40,000 | 2.17% | 13,764,800 |
| 2024-01-04 | 2024-01-02 | 0.690 | 19,624,000 | +5,000 | 2.16% | 13,540,560 |
| 2024-01-03 | 2023-12-29 | 0.690 | 19,619,000 | +10,000 | 2.16% | 13,537,110 |
| 2024-01-02 | 2023-12-28 | 0.710 | 19,609,000 | -7,000 | 2.16% | 13,922,390 |
| 2023-12-29 | 2023-12-27 | 0.710 | 19,616,000 | +45,000 | 2.16% | 13,927,360 |
| 2023-12-28 | 2023-12-22 | 0.700 | 19,571,000 | +18,000 | 2.16% | 13,699,700 |
| 2023-12-22 | 2023-12-20 | 0.710 | 19,553,000 | +45,000 | 2.15% | 13,882,630 |
| 2023-12-21 | 2023-12-19 | 0.700 | 19,508,000 | +30,000 | 2.15% | 13,655,600 |
| 2023-12-20 | 2023-12-18 | 0.690 | 19,478,000 | +78,000 | 2.15% | 13,439,820 |
| 2023-12-19 | 2023-12-15 | 0.710 | 19,400,000 | +18,000 | 2.14% | 13,774,000 |
| 2023-12-18 | 2023-12-14 | 0.710 | 19,382,000 | +15,000 | 2.14% | 13,761,220 |
| 2023-12-15 | 2023-12-13 | 0.710 | 19,367,000 | +48,000 | 2.13% | 13,750,570 |
| 2023-12-14 | 2023-12-12 | 0.710 | 19,319,000 | +1,000 | 2.13% | 13,716,490 |
| 2023-12-13 | 2023-12-11 | 0.720 | 19,318,000 | +1,000 | 2.13% | 13,908,960 |
| 2023-12-12 | 2023-12-08 | 0.690 | 19,317,000 | +51,000 | 2.13% | 13,328,730 |
| 2023-12-11 | 2023-12-07 | 0.710 | 19,266,000 | +49,000 | 2.12% | 13,678,860 |
| 2023-12-08 | 2023-12-06 | 0.730 | 19,217,000 | -1,000 | 2.12% | 14,028,410 |
| 2023-12-07 | 2023-12-05 | 0.720 | 19,218,000 | +36,000 | 2.12% | 13,836,960 |
| 2023-12-06 | 2023-12-04 | 0.720 | 19,182,000 | +89,000 | 2.11% | 13,811,040 |
| 2023-12-05 | 2023-12-01 | 0.700 | 19,093,000 | +42,000 | 2.10% | 13,365,100 |
| 2023-12-04 | 2023-11-30 | 0.720 | 19,051,000 | +44,000 | 2.10% | 13,716,720 |
| 2023-12-01 | 2023-11-29 | 0.720 | 19,007,000 | +38,000 | 2.09% | 13,685,040 |
| 2023-11-21 | 2023-11-17 | 0.740 | 18,969,000 | +15,000 | 2.09% | 14,037,060 |
| 2023-11-20 | 2023-11-16 | 0.710 | 18,954,000 | +30,000 | 2.09% | 13,457,340 |
| 2023-11-17 | 2023-11-15 | 0.730 | 18,924,000 | +37,000 | 2.08% | 13,814,520 |
| 2023-11-16 | 2023-11-14 | 0.720 | 18,887,000 | +47,000 | 2.08% | 13,598,640 |
| 2023-11-15 | 2023-11-13 | 0.710 | 18,840,000 | +45,000 | 2.08% | 13,376,400 |
| 2023-11-14 | 2023-11-10 | 0.740 | 18,795,000 | -6,000 | 2.07% | 13,908,300 |
| 2023-11-13 | 2023-11-09 | 0.740 | 18,801,000 | +32,000 | 2.07% | 13,912,740 |
| 2023-11-10 | 2023-11-08 | 0.740 | 18,769,000 | +48,000 | 2.07% | 13,889,060 |
| 2023-11-09 | 2023-11-07 | 0.740 | 18,721,000 | +26,000 | 2.06% | 13,853,540 |
| 2023-11-08 | 2023-11-06 | 0.730 | 18,695,000 | +8,000 | 2.06% | 13,647,350 |
| 2023-11-07 | 2023-11-03 | 0.710 | 18,687,000 | +38,000 | 2.06% | 13,267,770 |
| 2023-11-02 | 2023-10-31 | 0.710 | 18,649,000 | +5,000 | 2.05% | 13,240,790 |
| 2023-11-01 | 2023-10-30 | 0.710 | 18,644,000 | -2,000 | 2.05% | 13,237,240 |
| 2023-10-30 | 2023-10-26 | 0.690 | 18,646,000 | +13,000 | 2.05% | 12,865,740 |
| 2023-10-27 | 2023-10-25 | 0.720 | 18,633,000 | +5,000 | 2.05% | 13,415,760 |
| 2023-10-26 | 2023-10-24 | 0.710 | 18,628,000 | +1,000 | 2.05% | 13,225,880 |
| 2023-10-25 | 2023-10-20 | 0.700 | 18,627,000 | +27,000 | 2.05% | 13,038,900 |
| 2023-10-24 | 2023-10-19 | 0.750 | 18,600,000 | +87,000 | 2.05% | 13,950,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 18,513,000 | +188,000 | 2.04% | 13,884,750 |
| 2023-10-19 | 2023-10-17 | 0.780 | 18,325,000 | +35,000 | 2.02% | 14,293,500 |
| 2023-10-18 | 2023-10-16 | 0.810 | 18,290,000 | +51,000 | 2.02% | 14,814,900 |
| 2023-10-17 | 2023-10-13 | 0.800 | 18,239,000 | +2,000 | 2.01% | 14,591,200 |
| 2023-10-16 | 2023-10-12 | 0.790 | 18,237,000 | +26,000 | 2.01% | 14,407,230 |
| 2023-10-13 | 2023-10-11 | 0.790 | 18,211,000 | +44,000 | 2.01% | 14,386,690 |
| 2023-10-12 | 2023-10-10 | 0.800 | 18,167,000 | +2,000 | 2.00% | 14,533,600 |
| 2023-10-11 | 2023-10-09 | 0.810 | 18,165,000 | +3,000 | 2.00% | 14,713,650 |
| 2023-10-10 | 2023-10-06 | 0.790 | 18,162,000 | +1,000 | 2.00% | 14,347,980 |
| 2023-10-09 | 2023-10-05 | 0.780 | 18,161,000 | +24,000 | 2.00% | 14,165,580 |
| 2023-10-06 | 2023-10-04 | 0.780 | 18,137,000 | +76,000 | 2.00% | 14,146,860 |
| 2023-10-04 | 2023-09-29 | 0.790 | 18,061,000 | +26,000 | 1.99% | 14,268,190 |
| 2023-09-29 | 2023-09-27 | 0.810 | 18,035,000 | +36,000 | 1.99% | 14,608,350 |
| 2023-09-28 | 2023-09-26 | 0.810 | 17,999,000 | +5,000 | 1.98% | 14,579,190 |
| 2023-09-27 | 2023-09-25 | 0.820 | 17,994,000 | +7,000 | 1.98% | 14,755,080 |
| 2023-09-26 | 2023-09-22 | 0.830 | 17,987,000 | -7,000 | 1.98% | 14,929,210 |
| 2023-09-25 | 2023-09-21 | 0.820 | 17,994,000 | +2,000 | 1.98% | 14,755,080 |
| 2023-09-22 | 2023-09-20 | 0.840 | 17,992,000 | -11,000 | 1.98% | 15,113,280 |
| 2023-09-21 | 2023-09-19 | 0.800 | 18,003,000 | +1,000 | 1.98% | 14,402,400 |
| 2023-09-20 | 2023-09-18 | 0.790 | 18,002,000 | +76,000 | 1.98% | 14,221,580 |
| 2023-09-19 | 2023-09-15 | 0.810 | 17,926,000 | +7,000 | 1.97% | 14,520,060 |
| 2023-09-18 | 2023-09-14 | 0.820 | 17,919,000 | +1,000 | 1.97% | 14,693,580 |
| 2023-09-15 | 2023-09-13 | 0.820 | 17,918,000 | +6,000 | 1.97% | 14,692,760 |
| 2023-09-13 | 2023-09-11 | 0.750 | 17,912,000 | +98,000 | 1.97% | 13,434,000 |
| 2023-09-12 | 2023-09-07 | 0.750 | 17,814,000 | +20,000 | 1.96% | 13,360,500 |
| 2023-09-11 | 2023-09-06 | 0.760 | 17,794,000 | +453,000 | 1.96% | 13,523,440 |
| 2023-09-07 | 2023-09-05 | 0.750 | 17,341,000 | +27,000 | 1.91% | 13,005,750 |
| 2023-09-06 | 2023-09-04 | 0.750 | 17,314,000 | +163,000 | 1.91% | 12,985,500 |
| 2023-09-05 | 2023-08-31 | 0.760 | 17,151,000 | +7,000 | 1.89% | 13,034,760 |
| 2023-09-04 | 2023-08-30 | 0.750 | 17,144,000 | +6,000 | 1.89% | 12,858,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 17,138,000 | +18,000 | 1.89% | 12,853,500 |
| 2023-08-30 | 2023-08-28 | 0.720 | 17,120,000 | +19,000 | 1.89% | 12,326,400 |
| 2023-08-29 | 2023-08-25 | 0.710 | 17,101,000 | +19,000 | 1.88% | 12,141,710 |
| 2023-08-28 | 2023-08-24 | 0.700 | 17,082,000 | +100,000 | 1.88% | 11,957,400 |
| 2023-08-25 | 2023-08-23 | 0.710 | 16,982,000 | +79,000 | 1.87% | 12,057,220 |
| 2023-08-24 | 2023-08-22 | 0.730 | 16,903,000 | +75,000 | 1.86% | 12,339,190 |
| 2023-08-23 | 2023-08-21 | 0.730 | 16,828,000 | +57,000 | 1.85% | 12,284,440 |
| 2023-08-22 | 2023-08-18 | 0.730 | 16,771,000 | +161,000 | 1.85% | 12,242,830 |
| 2023-08-21 | 2023-08-17 | 0.760 | 16,610,000 | +33,000 | 1.83% | 12,623,600 |
| 2023-08-18 | 2023-08-16 | 0.750 | 16,577,000 | +58,000 | 1.83% | 12,432,750 |
| 2023-08-17 | 2023-08-15 | 0.760 | 16,519,000 | +60,000 | 1.82% | 12,554,440 |
| 2023-08-16 | 2023-08-14 | 0.780 | 16,459,000 | +104,000 | 1.81% | 12,838,020 |
| 2023-08-15 | 2023-08-11 | 0.790 | 16,355,000 | +304,000 | 1.80% | 12,920,450 |
| 2023-08-14 | 2023-08-10 | 0.800 | 16,051,000 | -75,000 | 1.77% | 12,840,800 |
| 2023-08-11 | 2023-08-09 | 0.830 | 16,126,000 | +40,000 | 1.78% | 13,384,580 |
| 2023-08-10 | 2023-08-08 | 0.840 | 16,086,000 | +84,000 | 1.77% | 13,512,240 |
| 2023-08-09 | 2023-08-07 | 0.810 | 16,002,000 | +55,000 | 1.76% | 12,961,620 |
| 2023-08-08 | 2023-08-04 | 0.810 | 15,947,000 | +8,000 | 1.76% | 12,917,070 |
| 2023-08-07 | 2023-08-03 | 0.810 | 15,939,000 | +25,000 | 1.76% | 12,910,590 |
| 2023-08-04 | 2023-08-02 | 0.820 | 15,914,000 | +46,000 | 1.75% | 13,049,480 |
| 2023-08-03 | 2023-08-01 | 0.820 | 15,868,000 | +84,000 | 1.75% | 13,011,760 |
| 2023-08-02 | 2023-07-31 | 0.800 | 15,784,000 | +91,000 | 1.74% | 12,627,200 |
| 2023-08-01 | 2023-07-28 | 0.760 | 15,693,000 | +125,000 | 1.73% | 11,926,680 |
| 2023-07-31 | 2023-07-27 | 0.790 | 15,568,000 | +88,000 | 1.72% | 12,298,720 |
| 2023-07-28 | 2023-07-26 | 0.780 | 15,480,000 | +58,000 | 1.71% | 12,074,400 |
| 2023-07-27 | 2023-07-25 | 0.780 | 15,422,000 | +148,000 | 1.70% | 12,029,160 |
| 2023-07-26 | 2023-07-24 | 0.800 | 15,274,000 | +16,000 | 1.68% | 12,219,200 |
| 2023-07-25 | 2023-07-21 | 0.780 | 15,258,000 | +6,000 | 1.68% | 11,901,240 |
| 2023-07-24 | 2023-07-20 | 0.780 | 15,252,000 | +76,000 | 1.68% | 11,896,560 |
| 2023-07-21 | 2023-07-19 | 0.770 | 15,176,000 | +24,000 | 1.67% | 11,685,520 |
| 2023-07-20 | 2023-07-18 | 0.760 | 15,152,000 | +6,000 | 1.67% | 11,515,520 |
| 2023-07-19 | 2023-07-14 | 0.760 | 15,146,000 | +4,000 | 1.67% | 11,510,960 |
| 2023-07-18 | 2023-07-13 | 0.740 | 15,142,000 | -174,000 | 1.67% | 11,205,080 |
| 2023-07-14 | 2023-07-12 | 0.750 | 15,316,000 | +236,000 | 1.69% | 11,487,000 |
| 2023-07-13 | 2023-07-11 | 0.740 | 15,080,000 | +13,000 | 1.66% | 11,159,200 |
| 2023-07-12 | 2023-07-10 | 0.720 | 15,067,000 | +162,000 | 1.66% | 10,848,240 |
| 2023-07-11 | 2023-07-07 | 0.710 | 14,905,000 | +86,000 | 1.64% | 10,582,550 |
| 2023-07-10 | 2023-07-06 | 0.730 | 14,819,000 | +1,000 | 1.63% | 10,817,870 |
| 2023-07-07 | 2023-07-05 | 0.730 | 14,818,000 | +3,000 | 1.63% | 10,817,140 |
| 2023-07-06 | 2023-07-04 | 0.720 | 14,815,000 | +3,000 | 1.63% | 10,666,800 |
| 2023-07-05 | 2023-07-03 | 0.720 | 14,812,000 | +69,000 | 1.63% | 10,664,640 |
| 2023-07-04 | 2023-06-30 | 0.720 | 14,743,000 | +50,000 | 1.62% | 10,614,960 |
| 2023-07-03 | 2023-06-29 | 0.690 | 14,693,000 | +118,000 | 1.62% | 10,138,170 |
| 2023-06-30 | 2023-06-28 | 0.640 | 14,575,000 | +68,000 | 1.61% | 9,328,000 |
| 2023-06-29 | 2023-06-27 | 0.620 | 14,507,000 | +20,000 | 1.60% | 8,994,340 |
| 2023-06-28 | 2023-06-26 | 0.640 | 14,487,000 | +50,000 | 1.60% | 9,271,680 |
| 2023-06-27 | 2023-06-23 | 0.670 | 14,437,000 | +6,000 | 1.59% | 9,672,790 |
| 2023-06-26 | 2023-06-21 | 0.660 | 14,431,000 | +12,000 | 1.59% | 9,524,460 |
| 2023-06-23 | 2023-06-20 | 0.660 | 14,419,000 | +67,000 | 1.59% | 9,516,540 |
| 2023-06-21 | 2023-06-19 | 0.720 | 14,352,000 | +81,000 | 1.58% | 10,333,440 |
| 2023-06-19 | 2023-06-15 | 0.750 | 14,271,000 | +4,000 | 1.57% | 10,703,250 |
| 2023-06-16 | 2023-06-14 | 0.740 | 14,267,000 | +81,000 | 1.57% | 10,557,580 |
| 2023-06-15 | 2023-06-13 | 0.770 | 14,186,000 | +108,000 | 1.56% | 10,923,220 |
| 2023-06-14 | 2023-06-12 | 0.820 | 14,078,000 | +670,000 | 1.55% | 11,543,960 |
| 2023-06-13 | 2023-06-09 | 0.730 | 13,408,000 | +155,000 | 1.48% | 9,787,840 |
| 2023-06-12 | 2023-06-08 | 0.660 | 13,253,000 | +42,000 | 1.46% | 8,746,980 |
| 2023-06-09 | 2023-06-07 | 0.650 | 13,211,000 | +289,000 | 1.46% | 8,587,150 |
| 2023-06-08 | 2023-06-06 | 0.760 | 12,922,000 | +412,000 | 1.42% | 9,820,720 |
| 2023-06-07 | 2023-06-05 | 0.970 | 12,510,000 | +206,000 | 1.38% | 12,134,700 |
| 2023-06-06 | 2023-06-02 | 0.960 | 12,304,000 | +45,000 | 1.36% | 11,811,840 |
| 2023-06-05 | 2023-06-01 | 0.920 | 12,259,000 | +112,000 | 1.35% | 11,278,280 |
| 2023-06-02 | 2023-05-31 | 0.850 | 12,147,000 | +191,000 | 1.34% | 10,324,950 |
| 2023-06-01 | 2023-05-30 | 0.850 | 11,956,000 | +30,000 | 1.32% | 10,162,600 |
| 2023-05-31 | 2023-05-29 | 0.830 | 11,926,000 | +64,000 | 1.31% | 9,898,580 |
| 2023-05-30 | 2023-05-25 | 0.780 | 11,862,000 | +270,000 | 1.31% | 9,252,360 |
| 2023-05-29 | 2023-05-24 | 0.800 | 11,592,000 | +60,000 | 1.28% | 9,273,600 |
| 2023-05-25 | 2023-05-23 | 0.770 | 11,532,000 | +684,000 | 1.27% | 8,879,640 |
| 2023-05-24 | 2023-05-22 | 0.740 | 10,848,000 | +242,000 | 1.20% | 8,027,520 |
| 2023-05-23 | 2023-05-19 | 0.680 | 10,606,000 | +44,000 | 1.17% | 7,212,080 |
| 2023-05-22 | 2023-05-18 | 0.670 | 10,562,000 | +120,000 | 1.16% | 7,076,540 |
| 2023-05-19 | 2023-05-17 | 0.650 | 10,442,000 | +210,000 | 1.15% | 6,787,300 |
| 2023-05-18 | 2023-05-16 | 0.640 | 10,232,000 | +931,000 | 1.13% | 6,548,480 |
| 2023-05-17 | 2023-05-15 | 0.640 | 9,301,000 | +186,000 | 1.02% | 5,952,640 |
| 2023-05-16 | 2023-05-12 | 0.600 | 9,115,000 | +31,000 | 1.00% | 5,469,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 9,084,000 | +182,000 | 1.00% | 5,450,400 |
| 2023-05-12 | 2023-05-10 | 0.540 | 8,902,000 | +94,000 | 0.98% | 4,807,080 |
| 2023-05-11 | 2023-05-09 | 0.560 | 8,808,000 | +246,000 | 0.97% | 4,932,480 |
| 2023-05-10 | 2023-05-08 | 0.570 | 8,562,000 | +519,000 | 0.94% | 4,880,340 |
| 2023-05-09 | 2023-05-05 | 0.580 | 8,043,000 | +149,000 | 0.89% | 4,664,940 |
| 2023-05-08 | 2023-05-04 | 0.580 | 7,894,000 | +12,000 | 0.87% | 4,578,520 |
| 2023-05-05 | 2023-05-03 | 0.580 | 7,882,000 | -149,000 | 0.87% | 4,571,560 |
| 2023-05-04 | 2023-05-02 | 0.520 | 8,031,000 | +106,000 | 0.88% | 4,176,120 |
| 2023-05-03 | 2023-04-28 | 0.510 | 7,925,000 | +26,000 | 0.87% | 4,041,750 |
| 2023-05-02 | 2023-04-27 | 0.495 | 7,899,000 | +112,000 | 0.87% | 3,910,005 |
| 2023-04-28 | 2023-04-26 | 0.500 | 7,787,000 | +45,000 | 0.86% | 3,893,500 |
| 2023-04-27 | 2023-04-25 | 0.485 | 7,742,000 | +228,000 | 0.85% | 3,754,870 |
| 2023-04-26 | 2023-04-24 | 0.520 | 7,514,000 | +147,000 | 0.83% | 3,907,280 |
| 2023-04-25 | 2023-04-21 | 0.500 | 7,367,000 | +1,000 | 0.81% | 3,683,500 |
| 2023-04-24 | 2023-04-20 | 0.465 | 7,366,000 | +434,000 | 0.81% | 3,425,190 |
| 2023-04-21 | 2023-04-19 | 0.485 | 6,932,000 | +695,000 | 0.76% | 3,362,020 |
| 2023-04-20 | 2023-04-18 | 0.510 | 6,237,000 | +482,000 | 0.69% | 3,180,870 |
| 2023-04-19 | 2023-04-17 | 0.540 | 5,755,000 | +20,000 | 0.63% | 3,107,700 |
| 2023-04-18 | 2023-04-14 | 0.500 | 5,735,000 | +554,000 | 0.63% | 2,867,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 5,181,000 | +228,000 | 0.57% | 2,383,260 |
| 2023-04-14 | 2023-04-12 | 0.425 | 4,953,000 | +94,000 | 0.55% | 2,105,025 |
| 2023-04-13 | 2023-04-11 | 0.395 | 4,859,000 | +175,000 | 0.54% | 1,919,305 |
| 2023-04-12 | 2023-04-06 | 0.390 | 4,684,000 | +26,000 | 0.52% | 1,826,760 |
| 2023-04-11 | 2023-04-04 | 0.375 | 4,658,000 | +603,000 | 0.51% | 1,746,750 |
| 2023-04-06 | 2023-04-03 | 0.380 | 4,055,000 | +2,000 | 0.45% | 1,540,900 |
| 2023-04-04 | 2023-03-31 | 0.380 | 4,053,000 | +14,000 | 0.45% | 1,540,140 |
| 2023-04-03 | 2023-03-30 | 0.385 | 4,039,000 | +13,000 | 0.44% | 1,555,015 |
| 2023-03-31 | 2023-03-29 | 0.385 | 4,026,000 | +4,000 | 0.44% | 1,550,010 |
| 2023-03-30 | 2023-03-28 | 0.380 | 4,022,000 | -10,000 | 0.44% | 1,528,360 |
| 2023-03-29 | 2023-03-27 | 0.385 | 4,032,000 | +7,000 | 0.44% | 1,552,320 |
| 2023-03-28 | 2023-03-24 | 0.390 | 4,025,000 | +69,000 | 0.44% | 1,569,750 |
| 2023-03-27 | 2023-03-23 | 0.385 | 3,956,000 | +42,000 | 0.44% | 1,523,060 |
| 2023-03-24 | 2023-03-22 | 0.380 | 3,914,000 | +107,000 | 0.43% | 1,487,320 |
| 2023-03-23 | 2023-03-21 | 0.380 | 3,807,000 | +5,000 | 0.42% | 1,446,660 |
| 2023-03-22 | 2023-03-20 | 0.350 | 3,802,000 | +83,000 | 0.42% | 1,330,700 |
| 2023-03-16 | 2023-03-14 | 0.335 | 3,719,000 | +8,000 | 0.41% | 1,245,865 |
| 2023-03-15 | 2023-03-13 | 0.345 | 3,711,000 | +2,000 | 0.41% | 1,280,295 |
| 2023-03-13 | 2023-03-09 | 0.330 | 3,709,000 | -4,000 | 0.41% | 1,223,970 |
| 2023-03-10 | 2023-03-08 | 0.310 | 3,713,000 | +12,000 | 0.41% | 1,151,030 |
| 2023-03-09 | 2023-03-07 | 0.320 | 3,701,000 | +4,000 | 0.41% | 1,184,320 |
| 2023-03-07 | 2023-03-03 | 0.300 | 3,697,000 | +15,000 | 0.41% | 1,109,100 |
| 2023-03-01 | 2023-02-27 | 0.300 | 3,682,000 | +2,000 | 0.41% | 1,104,600 |
| 2023-02-27 | 2023-02-23 | 0.285 | 3,680,000 | +53,000 | 0.41% | 1,048,800 |
| 2023-02-24 | 2023-02-22 | 0.285 | 3,627,000 | +30,000 | 0.40% | 1,033,695 |
| 2023-02-23 | 2023-02-21 | 0.290 | 3,597,000 | +40,000 | 0.40% | 1,043,130 |
| 2023-02-22 | 2023-02-20 | 0.275 | 3,557,000 | +79,000 | 0.39% | 978,175 |
| 2023-02-21 | 2023-02-17 | 0.265 | 3,478,000 | +66,000 | 0.38% | 921,670 |
| 2023-02-20 | 2023-02-16 | 0.265 | 3,412,000 | +29,000 | 0.38% | 904,180 |
| 2023-01-16 | 2023-01-12 | 0.240 | 3,383,000 | +4,000 | 0.37% | 811,920 |
| 2023-01-13 | 2023-01-11 | 0.240 | 3,379,000 | +1,000 | 0.37% | 810,960 |
| 2023-01-12 | 2023-01-10 | 0.240 | 3,378,000 | +49,000 | 0.37% | 810,720 |
| 2023-01-11 | 2023-01-09 | 0.240 | 3,329,000 | +4,000 | 0.37% | 798,960 |
| 2023-01-10 | 2023-01-06 | 0.250 | 3,325,000 | +2,000 | 0.37% | 831,250 |
| 2023-01-05 | 2023-01-03 | 0.250 | 3,323,000 | +4,000 | 0.37% | 830,750 |
| 2022-12-28 | 2022-12-22 | 0.260 | 3,319,000 | +14,000 | 0.37% | 862,940 |
| 2022-12-06 | 2022-12-02 | 0.250 | 3,305,000 | +2,000 | 0.36% | 826,250 |
| 2022-12-05 | 2022-12-01 | 0.250 | 3,303,000 | +3,000 | 0.36% | 825,750 |
| 2022-11-25 | 2022-11-23 | 0.250 | 3,300,000 | +10,000 | 0.36% | 825,000 |
| 2022-11-18 | 2022-11-16 | 0.260 | 3,290,000 | +10,000 | 0.36% | 855,400 |
| 2022-11-17 | 2022-11-15 | 0.250 | 3,280,000 | +3,000 | 0.36% | 820,000 |
| 2022-11-14 | 2022-11-10 | 0.255 | 3,277,000 | +1,000 | 0.36% | 835,635 |
| 2022-11-09 | 2022-11-07 | 0.275 | 3,276,000 | +49,000 | 0.36% | 900,900 |
| 2022-11-04 | 2022-11-02 | 0.270 | 3,227,000 | +200,000 | 0.36% | 871,290 |
| 2022-11-03 | 2022-11-01 | 0.270 | 3,027,000 | +205,000 | 0.33% | 817,290 |
| 2022-11-02 | 2022-10-31 | 0.265 | 2,822,000 | +4,000 | 0.31% | 747,830 |
| 2022-11-01 | 2022-10-28 | 0.270 | 2,818,000 | +102,000 | 0.31% | 760,860 |
| 2022-10-31 | 2022-10-27 | 0.270 | 2,716,000 | +60,000 | 0.30% | 733,320 |
| 2022-10-28 | 2022-10-26 | 0.270 | 2,656,000 | +3,000 | 0.29% | 717,120 |
| 2022-10-27 | 2022-10-25 | 0.270 | 2,653,000 | +329,000 | 0.29% | 716,310 |
| 2022-10-26 | 2022-10-24 | 0.270 | 2,324,000 | +416,000 | 0.26% | 627,480 |
| 2022-10-25 | 2022-10-21 | 0.275 | 1,908,000 | +15,000 | 0.21% | 524,700 |
| 2022-10-20 | 2022-10-18 | 0.275 | 1,893,000 | +223,000 | 0.21% | 520,575 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,670,000 | +115,000 | 0.18% | 450,900 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,555,000 | +83,000 | 0.17% | 388,750 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,472,000 | +104,000 | 0.16% | 375,360 |
| 2022-10-14 | 2022-10-12 | 0.265 | 1,368,000 | +500,000 | 0.15% | 362,520 |
| 2022-10-06 | 2022-10-03 | 0.250 | 868,000 | +8,000 | 0.10% | 217,000 |
| 2022-09-21 | 2022-09-19 | 0.260 | 860,000 | +3,000 | 0.09% | 223,600 |
| 2022-09-19 | 2022-09-15 | 0.260 | 857,000 | +8,000 | 0.09% | 222,820 |
| 2022-09-14 | 2022-09-09 | 0.270 | 849,000 | +2,000 | 0.09% | 229,230 |
| 2022-09-06 | 2022-09-02 | 0.260 | 847,000 | +7,000 | 0.09% | 220,220 |
| 2022-09-02 | 2022-08-31 | 0.260 | 840,000 | +13,000 | 0.09% | 218,400 |
| 2022-08-24 | 2022-08-22 | 0.265 | 827,000 | +8,000 | 0.09% | 219,155 |
| 2022-08-16 | 2022-08-12 | 0.290 | 819,000 | +2,000 | 0.09% | 237,510 |
| 2022-08-15 | 2022-08-11 | 0.290 | 817,000 | +16,000 | 0.09% | 236,930 |
| 2022-08-04 | 2022-08-02 | 0.280 | 801,000 | +8,000 | 0.09% | 224,280 |
| 2022-08-03 | 2022-08-01 | 0.270 | 793,000 | +3,000 | 0.09% | 214,110 |
| 2022-08-02 | 2022-07-29 | 0.270 | 790,000 | +7,000 | 0.09% | 213,300 |
| 2022-07-29 | 2022-07-27 | 0.260 | 783,000 | +5,000 | 0.09% | 203,580 |
| 2022-03-03 | 2022-03-01 | 0.245 | 778,000 | +10,000 | 0.09% | 190,610 |
| 2021-10-27 | 2021-10-25 | 0.260 | 768,000 | -50,000 | 0.08% | 199,680 |
| 2021-08-16 | 2021-08-12 | 0.270 | 818,000 | +17,000 | 0.09% | 220,860 |
| 2021-08-13 | 2021-08-11 | 0.270 | 801,000 | +10,000 | 0.09% | 216,270 |
| 2021-08-05 | 2021-08-03 | 0.265 | 791,000 | +8,000 | 0.09% | 209,615 |
| 2021-07-23 | 2021-07-21 | 0.260 | 783,000 | +10,000 | 0.09% | 203,580 |
| 2021-06-28 | 2021-06-24 | 0.260 | 773,000 | +10,000 | 0.09% | 200,980 |
| 2021-06-22 | 2021-06-18 | 0.275 | 763,000 | +10,000 | 0.08% | 209,825 |
| 2021-04-30 | 2021-04-28 | 0.285 | 753,000 | +10,000 | 0.08% | 214,605 |
| 2021-04-29 | 2021-04-27 | 0.241 | 743,000 | +1,000 | 0.08% | 179,063 |
| 2021-04-28 | 2021-04-26 | 0.240 | 742,000 | +7,000 | 0.08% | 178,080 |
| 2021-04-12 | 2021-04-08 | 0.246 | 735,000 | +10,000 | 0.08% | 180,810 |
| 2021-04-09 | 2021-04-07 | 0.260 | 725,000 | +10,000 | 0.08% | 188,500 |
| 2021-03-31 | 2021-03-29 | 0.255 | 715,000 | +10,000 | 0.08% | 182,325 |
| 2021-03-18 | 2021-03-16 | 0.265 | 705,000 | +20,000 | 0.08% | 186,825 |
| 2021-03-15 | 2021-03-11 | 0.270 | 685,000 | +7,000 | 0.08% | 184,950 |
| 2021-03-10 | 2021-03-08 | 0.265 | 678,000 | +10,000 | 0.07% | 179,670 |
| 2021-03-05 | 2021-03-03 | 0.265 | 668,000 | +10,000 | 0.07% | 177,020 |
| 2021-02-26 | 2021-02-24 | 0.250 | 658,000 | +10,000 | 0.07% | 164,500 |
| 2021-02-01 | 2021-01-28 | 0.226 | 648,000 | +10,000 | 0.07% | 146,448 |
| 2021-01-27 | 2021-01-25 | 0.240 | 638,000 | +7,000 | 0.07% | 153,120 |
| 2021-01-21 | 2021-01-19 | 0.233 | 631,000 | +1,000 | 0.07% | 147,023 |
| 2020-12-23 | 2020-12-21 | 0.241 | 630,000 | +4,000 | 0.07% | 151,830 |
| 2020-12-22 | 2020-12-18 | 0.238 | 626,000 | +1,000 | 0.07% | 148,988 |
| 2020-12-02 | 2020-11-30 | 0.240 | 625,000 | +10,000 | 0.07% | 150,000 |
| 2020-11-16 | 2020-11-12 | 0.220 | 615,000 | -937,000 | 0.07% | 135,300 |
| 2020-11-13 | 2020-11-11 | 0.240 | 1,552,000 | -38,000 | 0.17% | 372,480 |
| 2020-11-11 | 2020-11-09 | 0.245 | 1,590,000 | +140,000 | 0.18% | 389,550 |
| 2020-11-10 | 2020-11-06 | 0.243 | 1,450,000 | +39,000 | 0.16% | 352,350 |
| 2020-11-09 | 2020-11-05 | 0.239 | 1,411,000 | +41,000 | 0.16% | 337,229 |
| 2020-11-06 | 2020-11-04 | 0.235 | 1,370,000 | +30,000 | 0.15% | 321,950 |
| 2020-11-05 | 2020-11-03 | 0.222 | 1,340,000 | +29,000 | 0.15% | 297,480 |
| 2020-11-04 | 2020-11-02 | 0.217 | 1,311,000 | +20,000 | 0.14% | 284,487 |
| 2020-11-03 | 2020-10-30 | 0.220 | 1,291,000 | +5,000 | 0.14% | 284,020 |
| 2020-11-02 | 2020-10-29 | 0.220 | 1,286,000 | +60,000 | 0.14% | 282,920 |
| 2020-10-30 | 2020-10-28 | 0.220 | 1,226,000 | +5,000 | 0.14% | 269,720 |
| 2020-10-29 | 2020-10-27 | 0.220 | 1,221,000 | +40,000 | 0.13% | 268,620 |
| 2020-10-28 | 2020-10-23 | 0.220 | 1,181,000 | +66,000 | 0.13% | 259,820 |
| 2020-10-27 | 2020-10-22 | 0.221 | 1,115,000 | +190,000 | 0.12% | 246,415 |
| 2020-10-23 | 2020-10-21 | 0.220 | 925,000 | +300,000 | 0.10% | 203,500 |
| 2020-10-22 | 2020-10-20 | 0.209 | 625,000 | +10,000 | 0.07% | 130,625 |
| 2020-09-21 | 2020-09-17 | 0.190 | 615,000 | +20,000 | 0.07% | 116,850 |
| 2020-06-19 | 2020-06-17 | 0.425 | 595,000 | -820,000 | 0.07% | 252,875 |
| 2020-06-16 | 2020-06-12 | 0.430 | 1,415,000 | -1,026,000 | 0.16% | 608,450 |
| 2020-06-12 | 2020-06-10 | 0.425 | 2,441,000 | -100,000 | 0.27% | 1,037,425 |
| 2020-06-11 | 2020-06-09 | 0.430 | 2,541,000 | -350,000 | 0.28% | 1,092,630 |
| 2019-05-06 | 2019-05-02 | 0.265 | 2,891,000 | -50,000 | 0.32% | 766,115 |
| 2019-05-03 | 2019-04-30 | 0.265 | 2,941,000 | -40,000 | 0.32% | 779,365 |
| 2019-05-02 | 2019-04-29 | 0.260 | 2,981,000 | -59,000 | 0.33% | 775,060 |
| 2019-04-29 | 2019-04-25 | 0.270 | 3,040,000 | -11,000 | 0.33% | 820,800 |
| 2019-04-18 | 2019-04-16 | 0.275 | 3,051,000 | -140,000 | 0.34% | 839,025 |
| 2019-04-16 | 2019-04-12 | 0.275 | 3,191,000 | -60,000 | 0.35% | 877,525 |
| 2019-04-15 | 2019-04-11 | 0.285 | 3,251,000 | -50,000 | 0.36% | 926,535 |
| 2019-04-12 | 2019-04-10 | 0.265 | 3,301,000 | -350,000 | 0.36% | 874,765 |
| 2019-04-10 | 2019-04-08 | 0.285 | 3,651,000 | -41,000 | 0.40% | 1,040,535 |
| 2019-04-09 | 2019-04-04 | 0.295 | 3,692,000 | -49,000 | 0.41% | 1,089,140 |
| 2019-04-08 | 2019-04-03 | 0.295 | 3,741,000 | -40,000 | 0.41% | 1,103,595 |
| 2019-03-15 | 2019-03-13 | 0.330 | 3,781,000 | +19,000 | 0.42% | 1,247,730 |
| 2019-03-14 | 2019-03-12 | 0.335 | 3,762,000 | +1,000 | 0.41% | 1,260,270 |
| 2019-02-12 | 2019-02-08 | 0.325 | 3,761,000 | +5,000 | 0.41% | 1,222,325 |
| 2019-02-11 | 2019-02-04 | 0.330 | 3,756,000 | +3,000 | 0.41% | 1,239,480 |
| 2019-01-31 | 2019-01-29 | 0.320 | 3,753,000 | +15,000 | 0.41% | 1,200,960 |
| 2019-01-30 | 2019-01-28 | 0.320 | 3,738,000 | +25,000 | 0.41% | 1,196,160 |
| 2018-12-12 | 2018-12-10 | 0.300 | 3,713,000 | +2,000 | 0.41% | 1,113,900 |
| 2018-12-06 | 2018-12-04 | 0.310 | 3,711,000 | +2,000 | 0.41% | 1,150,410 |
| 2018-11-22 | 2018-11-20 | 0.345 | 3,709,000 | +3,000 | 0.41% | 1,279,605 |
| 2018-11-21 | 2018-11-19 | 0.345 | 3,706,000 | +14,000 | 0.41% | 1,278,570 |
| 2018-11-06 | 2018-11-02 | 0.355 | 3,692,000 | +1,000 | 0.41% | 1,310,660 |
| 2018-10-19 | 2018-10-16 | 0.340 | 3,691,000 | +38,000 | 0.41% | 1,254,940 |
| 2018-10-15 | 2018-10-11 | 0.340 | 3,653,000 | +4,000 | 0.40% | 1,242,020 |
| 2018-10-11 | 2018-10-09 | 0.360 | 3,649,000 | +1,000 | 0.40% | 1,313,640 |
| 2018-08-20 | 2018-08-16 | 0.385 | 3,648,000 | +1,000 | 0.40% | 1,404,480 |
| 2018-07-13 | 2018-07-11 | 0.410 | 3,647,000 | +1,000 | 0.40% | 1,495,270 |
| 2018-07-03 | 2018-06-28 | 0.430 | 3,646,000 | -15,000 | 0.40% | 1,567,780 |
| 2018-05-29 | 2018-05-25 | 0.440 | 3,661,000 | -5,000 | 0.40% | 1,610,840 |
| 2018-05-18 | 2018-05-16 | 0.430 | 3,666,000 | -5,000 | 0.40% | 1,576,380 |
| 2018-05-17 | 2018-05-15 | 0.430 | 3,671,000 | -26,000 | 0.40% | 1,578,530 |
| 2018-05-11 | 2018-05-09 | 0.420 | 3,697,000 | -20,000 | 0.41% | 1,552,740 |
| 2018-05-09 | 2018-05-07 | 0.425 | 3,717,000 | -20,000 | 0.41% | 1,579,725 |
| 2018-05-08 | 2018-05-04 | 0.420 | 3,737,000 | -54,000 | 0.41% | 1,569,540 |
| 2018-04-19 | 2018-04-17 | 0.420 | 3,791,000 | -30,000 | 0.42% | 1,592,220 |
| 2018-01-19 | 2018-01-17 | 0.420 | 3,821,000 | +100,000 | 0.42% | 1,604,820 |
| 2018-01-05 | 2018-01-03 | 0.470 | 3,721,000 | +20,000 | 0.41% | 1,748,870 |
| 2018-01-02 | 2017-12-28 | 0.465 | 3,701,000 | +10,000 | 0.41% | 1,720,965 |
| 2017-12-29 | 2017-12-27 | 0.450 | 3,691,000 | -84,000 | 0.41% | 1,660,950 |
| 2017-12-27 | 2017-12-21 | 0.450 | 3,775,000 | +66,000 | 0.42% | 1,698,750 |
| 2017-12-12 | 2017-12-08 | 0.440 | 3,709,000 | +55,000 | 0.41% | 1,631,960 |
| 2017-12-07 | 2017-12-05 | 0.460 | 3,654,000 | +1,000 | 0.40% | 1,680,840 |
| 2017-11-27 | 2017-11-23 | 0.460 | 3,653,000 | +43,000 | 0.40% | 1,680,380 |
| 2017-11-22 | 2017-11-20 | 0.470 | 3,610,000 | +3,000 | 0.40% | 1,696,700 |
| 2017-11-21 | 2017-11-17 | 0.450 | 3,607,000 | +3,000 | 0.40% | 1,623,150 |
| 2017-11-17 | 2017-11-15 | 0.450 | 3,604,000 | +5,000 | 0.40% | 1,621,800 |
| 2017-10-17 | 2017-10-13 | 0.465 | 3,599,000 | -30,000 | 0.40% | 1,673,535 |
| 2017-10-13 | 2017-10-11 | 0.475 | 3,629,000 | +1,000 | 0.40% | 1,723,775 |
| 2017-10-04 | 2017-09-29 | 0.470 | 3,628,000 | +23,000 | 0.40% | 1,705,160 |
| 2017-09-29 | 2017-09-27 | 0.465 | 3,605,000 | +1,000 | 0.40% | 1,676,325 |
| 2017-09-19 | 2017-09-15 | 0.470 | 3,604,000 | +1,000 | 0.40% | 1,693,880 |
| 2017-08-30 | 2017-08-28 | 0.470 | 3,603,000 | +10,000 | 0.40% | 1,693,410 |
| 2017-08-29 | 2017-08-25 | 0.470 | 3,593,000 | +1,000 | 0.40% | 1,688,710 |
| 2017-08-28 | 2017-08-24 | 0.470 | 3,592,000 | +1,000 | 0.40% | 1,688,240 |
| 2017-07-17 | 2017-07-13 | 0.470 | 3,591,000 | -92,000 | 0.40% | 1,687,770 |
| 2017-06-21 | 2017-06-19 | 0.480 | 3,683,000 | -12,000 | 0.41% | 1,767,840 |
| 2017-06-07 | 2017-06-05 | 0.480 | 3,695,000 | -100,000 | 0.41% | 1,773,600 |
| 2017-06-06 | 2017-06-02 | 0.480 | 3,795,000 | -30,000 | 0.42% | 1,821,600 |
| 2017-05-29 | 2017-05-25 | 0.470 | 3,825,000 | +8,000 | 0.42% | 1,797,750 |
| 2017-05-26 | 2017-05-24 | 0.455 | 3,817,000 | +692,000 | 0.42% | 1,736,735 |
| 2017-05-16 | 2017-05-12 | 0.475 | 3,125,000 | -100,000 | 0.34% | 1,484,375 |
| 2017-05-15 | 2017-05-11 | 0.490 | 3,225,000 | -6,000 | 0.36% | 1,580,250 |
| 2017-05-11 | 2017-05-09 | 0.490 | 3,231,000 | -50,000 | 0.36% | 1,583,190 |
| 2017-03-20 | 2017-03-16 | 0.500 | 3,281,000 | +38,000 | 0.36% | 1,640,500 |
| 2016-11-22 | 2016-11-18 | 0.520 | 3,243,000 | -18,000 | 0.36% | 1,686,360 |
| 2016-11-21 | 2016-11-17 | 0.520 | 3,261,000 | -32,000 | 0.36% | 1,695,720 |
| 2016-11-18 | 2016-11-16 | 0.510 | 3,293,000 | -20,000 | 0.36% | 1,679,430 |
| 2016-11-16 | 2016-11-14 | 0.500 | 3,313,000 | -19,000 | 0.36% | 1,656,500 |
| 2016-11-15 | 2016-11-11 | 0.510 | 3,332,000 | -11,000 | 0.37% | 1,699,320 |
| 2016-10-24 | 2016-10-19 | 0.405 | 3,343,000 | +100,000 | 0.37% | 1,353,915 |
| 2016-08-29 | 2016-08-25 | 0.430 | 3,243,000 | +40,000 | 0.36% | 1,394,490 |
| 2016-08-22 | 2016-08-18 | 0.410 | 3,203,000 | +50,000 | 0.35% | 1,313,230 |
| 2016-06-03 | 2016-06-01 | 0.405 | 3,153,000 | +100,000 | 0.35% | 1,276,965 |
| 2016-05-19 | 2016-05-17 | 0.410 | 3,053,000 | +100,000 | 0.34% | 1,251,730 |
| 2016-05-10 | 2016-05-06 | 0.435 | 2,953,000 | +100,000 | 0.33% | 1,284,555 |
| 2016-05-06 | 2016-05-04 | 0.430 | 2,853,000 | -9,000 | 0.31% | 1,226,790 |
| 2016-05-05 | 2016-05-03 | 0.415 | 2,862,000 | -64,000 | 0.32% | 1,187,730 |
| 2016-05-03 | 2016-04-28 | 0.405 | 2,926,000 | +20,000 | 0.32% | 1,185,030 |
| 2016-04-29 | 2016-04-27 | 0.415 | 2,906,000 | +53,000 | 0.32% | 1,205,990 |
| 2015-07-17 | 2015-07-15 | 0.570 | 2,853,000 | -10,000 | 0.31% | 1,626,210 |
| 2015-07-16 | 2015-07-14 | 0.560 | 2,863,000 | -78,000 | 0.32% | 1,603,280 |
| 2015-07-10 | 2015-07-08 | 0.465 | 2,941,000 | +88,000 | 0.32% | 1,367,565 |
| 2015-07-08 | 2015-07-06 | 0.540 | 2,853,000 | +90,000 | 0.31% | 1,540,620 |
| 2015-07-06 | 2015-07-02 | 0.600 | 2,763,000 | +50,000 | 0.30% | 1,657,800 |
| 2015-07-03 | 2015-06-30 | 0.610 | 2,713,000 | +30,000 | 0.30% | 1,654,930 |
| 2015-07-02 | 2015-06-29 | 0.580 | 2,683,000 | +30,000 | 0.30% | 1,556,140 |
| 2015-06-19 | 2015-06-17 | 0.690 | 2,653,000 | -14,000 | 0.29% | 1,830,570 |
| 2015-06-16 | 2015-06-12 | 0.600 | 2,667,000 | +100,000 | 0.29% | 1,600,200 |
| 2015-06-08 | 2015-06-04 | 0.690 | 2,567,000 | -69,000 | 0.28% | 1,771,230 |
| 2015-06-05 | 2015-06-03 | 0.710 | 2,636,000 | +117,000 | 0.29% | 1,871,560 |
| 2015-06-04 | 2015-06-02 | 0.740 | 2,519,000 | -122,000 | 0.28% | 1,864,060 |
| 2015-06-03 | 2015-06-01 | 0.740 | 2,641,000 | -152,000 | 0.29% | 1,954,340 |
| 2015-05-28 | 2015-05-26 | 0.740 | 2,793,000 | -300,000 | 0.31% | 2,066,820 |
| 2015-05-26 | 2015-05-21 | 0.770 | 3,093,000 | -100,000 | 0.34% | 2,381,610 |
| 2015-05-22 | 2015-05-20 | 0.760 | 3,193,000 | -390,000 | 0.35% | 2,426,680 |
| 2015-05-21 | 2015-05-19 | 0.680 | 3,583,000 | -50,000 | 0.39% | 2,436,440 |
| 2015-05-20 | 2015-05-18 | 0.660 | 3,633,000 | +100,000 | 0.40% | 2,397,780 |
| 2015-05-19 | 2015-05-15 | 0.670 | 3,533,000 | +30,000 | 0.39% | 2,367,110 |
| 2015-05-14 | 2015-05-12 | 0.620 | 3,503,000 | +3,503,000 | 0.39% | 2,171,860 |
| 2007-12-27 | 2007-12-20 | 4.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy