History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,028,000 | +0 | 0.11% | 426,620 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,028,000 | +0 | 0.11% | 436,900 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,028,000 | +0 | 0.11% | 442,040 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,028,000 | +1,000 | 0.11% | 442,040 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,027,000 | +1,000 | 0.11% | 431,340 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,026,000 | -4,000 | 0.11% | 415,530 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,030,000 | +4,000 | 0.11% | 417,150 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,026,000 | -1,000 | 0.11% | 420,660 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,027,000 | -49,000 | 0.11% | 436,475 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,076,000 | -2,000 | 0.12% | 435,780 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,078,000 | +50,000 | 0.12% | 463,540 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,028,000 | -1,000 | 0.11% | 421,480 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,029,000 | +1,000 | 0.11% | 427,035 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,028,000 | +9,000 | 0.11% | 442,040 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,019,000 | +20,000 | 0.11% | 438,170 |
| 2025-08-06 | 2025-08-04 | 0.420 | 999,000 | -1,000 | 0.11% | 419,580 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,000,000 | +1,000 | 0.11% | 430,000 |
| 2025-07-31 | 2025-07-29 | 0.420 | 999,000 | -3,000 | 0.11% | 419,580 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,002,000 | +3,000 | 0.11% | 445,890 |
| 2025-07-24 | 2025-07-22 | 0.455 | 999,000 | -1,000 | 0.11% | 454,545 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,000,000 | +20,000 | 0.11% | 450,000 |
| 2025-07-16 | 2025-07-14 | 0.470 | 980,000 | +1,000 | 0.11% | 460,600 |
| 2025-06-26 | 2025-06-24 | 0.500 | 979,000 | +2,000 | 0.11% | 489,500 |
| 2025-06-13 | 2025-06-11 | 0.510 | 977,000 | +40,000 | 0.11% | 498,270 |
| 2025-05-16 | 2025-05-14 | 0.500 | 937,000 | +3,000 | 0.10% | 468,500 |
| 2025-05-15 | 2025-05-13 | 0.485 | 934,000 | +20,000 | 0.10% | 452,990 |
| 2025-04-23 | 2025-04-17 | 0.435 | 914,000 | -2,000 | 0.10% | 397,590 |
| 2025-04-16 | 2025-04-14 | 0.410 | 916,000 | -22,000 | 0.10% | 375,560 |
| 2025-04-15 | 2025-04-11 | 0.425 | 938,000 | +17,000 | 0.10% | 398,650 |
| 2025-04-14 | 2025-04-10 | 0.435 | 921,000 | -1,000 | 0.10% | 400,635 |
| 2025-04-11 | 2025-04-09 | 0.415 | 922,000 | -21,000 | 0.10% | 382,630 |
| 2025-04-09 | 2025-04-07 | 0.475 | 943,000 | -1,000 | 0.10% | 447,925 |
| 2025-03-25 | 2025-03-21 | 0.490 | 944,000 | -1,000 | 0.10% | 462,560 |
| 2025-03-21 | 2025-03-19 | 0.490 | 945,000 | +10,000 | 0.10% | 463,050 |
| 2025-03-11 | 2025-03-07 | 0.470 | 935,000 | -5,000 | 0.10% | 439,450 |
| 2025-03-07 | 2025-03-05 | 0.455 | 940,000 | +5,000 | 0.10% | 427,700 |
| 2025-02-25 | 2025-02-21 | 0.470 | 935,000 | -4,000 | 0.10% | 439,450 |
| 2025-02-20 | 2025-02-18 | 0.460 | 939,000 | +4,000 | 0.10% | 431,940 |
| 2025-02-11 | 2025-02-07 | 0.460 | 935,000 | +10,000 | 0.10% | 430,100 |
| 2025-02-10 | 2025-02-06 | 0.490 | 925,000 | +10,000 | 0.10% | 453,250 |
| 2025-01-22 | 2025-01-20 | 0.470 | 915,000 | -30,000 | 0.10% | 430,050 |
| 2025-01-16 | 2025-01-14 | 0.500 | 945,000 | -37,000 | 0.10% | 472,500 |
| 2025-01-14 | 2025-01-10 | 0.490 | 982,000 | -5,000 | 0.11% | 481,180 |
| 2025-01-09 | 2025-01-07 | 0.495 | 987,000 | +3,000 | 0.11% | 488,565 |
| 2025-01-08 | 2025-01-06 | 0.500 | 984,000 | -78,000 | 0.11% | 492,000 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,062,000 | +1,000 | 0.12% | 552,240 |
| 2024-11-06 | 2024-11-04 | 0.590 | 1,061,000 | -3,000 | 0.12% | 625,990 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,064,000 | +1,000 | 0.12% | 585,200 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,063,000 | +8,000 | 0.12% | 605,910 |
| 2024-09-03 | 2024-08-30 | 0.570 | 1,055,000 | -3,000 | 0.12% | 601,350 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,058,000 | +6,000 | 0.12% | 560,740 |
| 2024-08-29 | 2024-08-27 | 0.550 | 1,052,000 | +3,000 | 0.12% | 578,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,049,000 | -3,000 | 0.12% | 545,480 |
| 2024-08-12 | 2024-08-08 | 0.550 | 1,052,000 | +10,000 | 0.12% | 578,600 |
| 2024-08-09 | 2024-08-07 | 0.540 | 1,042,000 | -15,000 | 0.11% | 562,680 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,057,000 | +10,000 | 0.12% | 549,640 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,047,000 | -10,000 | 0.12% | 628,200 |
| 2024-07-24 | 2024-07-22 | 0.560 | 1,057,000 | +10,000 | 0.12% | 591,920 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1,047,000 | -10,000 | 0.12% | 628,200 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,057,000 | +12,000 | 0.12% | 623,630 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,045,000 | +1,000 | 0.12% | 543,400 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,044,000 | +1,000 | 0.12% | 563,760 |
| 2024-06-13 | 2024-06-11 | 0.540 | 1,043,000 | -7,000 | 0.11% | 563,220 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,050,000 | -13,000 | 0.12% | 577,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,063,000 | +12,000 | 0.12% | 584,650 |
| 2024-05-20 | 2024-05-16 | 0.550 | 1,051,000 | +10,000 | 0.12% | 578,050 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,041,000 | +82,000 | 0.11% | 582,960 |
| 2024-05-07 | 2024-05-03 | 0.690 | 959,000 | +1,000 | 0.11% | 661,710 |
| 2024-04-25 | 2024-04-23 | 0.670 | 958,000 | -1,000 | 0.11% | 641,860 |
| 2024-04-19 | 2024-04-17 | 0.670 | 959,000 | +4,000 | 0.11% | 642,530 |
| 2024-04-18 | 2024-04-16 | 0.680 | 955,000 | +11,000 | 0.11% | 649,400 |
| 2024-04-17 | 2024-04-15 | 0.680 | 944,000 | +5,000 | 0.10% | 641,920 |
| 2024-04-16 | 2024-04-12 | 0.720 | 939,000 | +5,000 | 0.10% | 676,080 |
| 2024-04-15 | 2024-04-11 | 0.700 | 934,000 | +6,000 | 0.10% | 653,800 |
| 2024-04-12 | 2024-04-10 | 0.740 | 928,000 | +74,000 | 0.10% | 686,720 |
| 2024-04-10 | 2024-04-08 | 0.740 | 854,000 | +105,000 | 0.09% | 631,960 |
| 2024-04-09 | 2024-04-05 | 0.740 | 749,000 | -13,000 | 0.08% | 554,260 |
| 2024-04-08 | 2024-04-03 | 0.710 | 762,000 | -14,000 | 0.08% | 541,020 |
| 2024-04-05 | 2024-04-02 | 0.700 | 776,000 | +25,000 | 0.09% | 543,200 |
| 2024-04-03 | 2024-03-28 | 0.750 | 751,000 | +8,000 | 0.08% | 563,250 |
| 2024-04-02 | 2024-03-27 | 0.750 | 743,000 | -1,000 | 0.08% | 557,250 |
| 2024-03-28 | 2024-03-26 | 0.750 | 744,000 | -23,000 | 0.08% | 558,000 |
| 2024-03-27 | 2024-03-25 | 0.760 | 767,000 | +15,000 | 0.08% | 582,920 |
| 2024-03-22 | 2024-03-20 | 0.750 | 752,000 | +1,000 | 0.08% | 564,000 |
| 2024-03-21 | 2024-03-19 | 0.730 | 751,000 | -1,000 | 0.08% | 548,230 |
| 2024-03-20 | 2024-03-18 | 0.750 | 752,000 | +7,000 | 0.08% | 564,000 |
| 2024-03-19 | 2024-03-15 | 0.710 | 745,000 | +8,000 | 0.08% | 528,950 |
| 2024-03-18 | 2024-03-14 | 0.690 | 737,000 | +62,000 | 0.08% | 508,530 |
| 2024-03-14 | 2024-03-12 | 0.820 | 675,000 | +5,000 | 0.07% | 553,500 |
| 2024-03-13 | 2024-03-11 | 0.830 | 670,000 | +6,000 | 0.07% | 556,100 |
| 2024-03-12 | 2024-03-08 | 0.830 | 664,000 | +8,000 | 0.07% | 551,120 |
| 2024-03-07 | 2024-03-05 | 0.840 | 656,000 | +8,000 | 0.07% | 551,040 |
| 2024-03-06 | 2024-03-04 | 0.850 | 648,000 | -5,000 | 0.07% | 550,800 |
| 2024-03-05 | 2024-03-01 | 0.830 | 653,000 | -3,000 | 0.07% | 541,990 |
| 2024-03-04 | 2024-02-29 | 0.810 | 656,000 | +11,000 | 0.07% | 531,360 |
| 2024-03-01 | 2024-02-28 | 0.800 | 645,000 | -3,000 | 0.07% | 516,000 |
| 2024-02-29 | 2024-02-27 | 0.790 | 648,000 | -10,000 | 0.07% | 511,920 |
| 2024-02-28 | 2024-02-26 | 0.780 | 658,000 | -10,000 | 0.07% | 513,240 |
| 2024-02-27 | 2024-02-23 | 0.760 | 668,000 | -20,000 | 0.07% | 507,680 |
| 2024-02-23 | 2024-02-21 | 0.760 | 688,000 | -5,000 | 0.08% | 522,880 |
| 2024-02-22 | 2024-02-20 | 0.760 | 693,000 | +10,000 | 0.08% | 526,680 |
| 2024-02-21 | 2024-02-19 | 0.730 | 683,000 | -11,000 | 0.08% | 498,590 |
| 2024-02-20 | 2024-02-16 | 0.740 | 694,000 | +55,000 | 0.08% | 513,560 |
| 2024-02-16 | 2024-02-14 | 0.710 | 639,000 | -17,000 | 0.07% | 453,690 |
| 2024-02-15 | 2024-02-09 | 0.720 | 656,000 | -10,000 | 0.07% | 472,320 |
| 2024-02-02 | 2024-01-31 | 0.700 | 666,000 | +7,000 | 0.07% | 466,200 |
| 2024-01-19 | 2024-01-17 | 0.660 | 659,000 | -3,000 | 0.07% | 434,940 |
| 2024-01-16 | 2024-01-12 | 0.700 | 662,000 | -9,000 | 0.07% | 463,400 |
| 2023-12-29 | 2023-12-27 | 0.710 | 671,000 | -5,000 | 0.07% | 476,410 |
| 2023-12-27 | 2023-12-21 | 0.710 | 676,000 | -10,000 | 0.07% | 479,960 |
| 2023-12-21 | 2023-12-19 | 0.700 | 686,000 | -1,000 | 0.08% | 480,200 |
| 2023-12-12 | 2023-12-08 | 0.690 | 687,000 | +10,000 | 0.08% | 474,030 |
| 2023-12-11 | 2023-12-07 | 0.710 | 677,000 | +5,000 | 0.07% | 480,670 |
| 2023-12-06 | 2023-12-04 | 0.720 | 672,000 | -2,000 | 0.07% | 483,840 |
| 2023-12-04 | 2023-11-30 | 0.720 | 674,000 | +6,000 | 0.07% | 485,280 |
| 2023-11-29 | 2023-11-27 | 0.730 | 668,000 | -1,000 | 0.07% | 487,640 |
| 2023-11-24 | 2023-11-22 | 0.740 | 669,000 | -1,000 | 0.07% | 495,060 |
| 2023-11-21 | 2023-11-17 | 0.740 | 670,000 | -37,000 | 0.07% | 495,800 |
| 2023-11-17 | 2023-11-15 | 0.730 | 707,000 | -10,000 | 0.08% | 516,110 |
| 2023-11-16 | 2023-11-14 | 0.720 | 717,000 | +5,000 | 0.08% | 516,240 |
| 2023-11-14 | 2023-11-10 | 0.740 | 712,000 | +2,000 | 0.08% | 526,880 |
| 2023-11-13 | 2023-11-09 | 0.740 | 710,000 | -3,000 | 0.08% | 525,400 |
| 2023-11-10 | 2023-11-08 | 0.740 | 713,000 | -2,000 | 0.08% | 527,620 |
| 2023-11-09 | 2023-11-07 | 0.740 | 715,000 | +5,000 | 0.08% | 529,100 |
| 2023-11-06 | 2023-11-02 | 0.710 | 710,000 | +5,000 | 0.08% | 504,100 |
| 2023-10-25 | 2023-10-20 | 0.700 | 705,000 | -6,000 | 0.08% | 493,500 |
| 2023-10-24 | 2023-10-19 | 0.750 | 711,000 | -62,000 | 0.08% | 533,250 |
| 2023-10-20 | 2023-10-18 | 0.750 | 773,000 | +20,000 | 0.09% | 579,750 |
| 2023-10-19 | 2023-10-17 | 0.780 | 753,000 | -4,000 | 0.08% | 587,340 |
| 2023-10-13 | 2023-10-11 | 0.790 | 757,000 | -5,000 | 0.08% | 598,030 |
| 2023-10-12 | 2023-10-10 | 0.800 | 762,000 | +5,000 | 0.08% | 609,600 |
| 2023-09-29 | 2023-09-27 | 0.810 | 757,000 | +10,000 | 0.08% | 613,170 |
| 2023-09-28 | 2023-09-26 | 0.810 | 747,000 | -5,000 | 0.08% | 605,070 |
| 2023-09-26 | 2023-09-22 | 0.830 | 752,000 | -4,000 | 0.08% | 624,160 |
| 2023-09-25 | 2023-09-21 | 0.820 | 756,000 | -7,000 | 0.08% | 619,920 |
| 2023-09-22 | 2023-09-20 | 0.840 | 763,000 | -13,000 | 0.08% | 640,920 |
| 2023-09-21 | 2023-09-19 | 0.800 | 776,000 | -1,000 | 0.09% | 620,800 |
| 2023-09-20 | 2023-09-18 | 0.790 | 777,000 | +6,000 | 0.09% | 613,830 |
| 2023-09-18 | 2023-09-14 | 0.820 | 771,000 | -7,000 | 0.08% | 632,220 |
| 2023-09-15 | 2023-09-13 | 0.820 | 778,000 | +39,000 | 0.09% | 637,960 |
| 2023-09-14 | 2023-09-12 | 0.780 | 739,000 | +5,000 | 0.08% | 576,420 |
| 2023-09-13 | 2023-09-11 | 0.750 | 734,000 | +6,000 | 0.08% | 550,500 |
| 2023-09-11 | 2023-09-06 | 0.760 | 728,000 | -16,000 | 0.08% | 553,280 |
| 2023-09-06 | 2023-09-04 | 0.750 | 744,000 | -1,000 | 0.08% | 558,000 |
| 2023-09-05 | 2023-08-31 | 0.760 | 745,000 | -10,000 | 0.08% | 566,200 |
| 2023-09-04 | 2023-08-30 | 0.750 | 755,000 | -6,000 | 0.08% | 566,250 |
| 2023-08-31 | 2023-08-29 | 0.750 | 761,000 | -5,000 | 0.08% | 570,750 |
| 2023-08-30 | 2023-08-28 | 0.720 | 766,000 | -11,000 | 0.08% | 551,520 |
| 2023-08-28 | 2023-08-24 | 0.700 | 777,000 | +15,000 | 0.09% | 543,900 |
| 2023-08-25 | 2023-08-23 | 0.710 | 762,000 | +15,000 | 0.08% | 541,020 |
| 2023-08-24 | 2023-08-22 | 0.730 | 747,000 | +5,000 | 0.08% | 545,310 |
| 2023-08-23 | 2023-08-21 | 0.730 | 742,000 | +6,000 | 0.08% | 541,660 |
| 2023-08-22 | 2023-08-18 | 0.730 | 736,000 | +30,000 | 0.08% | 537,280 |
| 2023-08-18 | 2023-08-16 | 0.750 | 706,000 | -18,000 | 0.08% | 529,500 |
| 2023-08-16 | 2023-08-14 | 0.780 | 724,000 | +10,000 | 0.08% | 564,720 |
| 2023-08-15 | 2023-08-11 | 0.790 | 714,000 | -5,000 | 0.08% | 564,060 |
| 2023-08-14 | 2023-08-10 | 0.800 | 719,000 | +30,000 | 0.08% | 575,200 |
| 2023-08-11 | 2023-08-09 | 0.830 | 689,000 | -16,000 | 0.08% | 571,870 |
| 2023-08-10 | 2023-08-08 | 0.840 | 705,000 | +12,000 | 0.08% | 592,200 |
| 2023-08-04 | 2023-08-02 | 0.820 | 693,000 | -43,000 | 0.08% | 568,260 |
| 2023-08-03 | 2023-08-01 | 0.820 | 736,000 | +29,000 | 0.08% | 603,520 |
| 2023-08-02 | 2023-07-31 | 0.800 | 707,000 | -42,000 | 0.08% | 565,600 |
| 2023-08-01 | 2023-07-28 | 0.760 | 749,000 | -38,000 | 0.08% | 569,240 |
| 2023-07-31 | 2023-07-27 | 0.790 | 787,000 | +27,000 | 0.09% | 621,730 |
| 2023-07-28 | 2023-07-26 | 0.780 | 760,000 | +42,000 | 0.08% | 592,800 |
| 2023-07-27 | 2023-07-25 | 0.780 | 718,000 | -28,000 | 0.08% | 560,040 |
| 2023-07-26 | 2023-07-24 | 0.800 | 746,000 | +77,000 | 0.08% | 596,800 |
| 2023-07-25 | 2023-07-21 | 0.780 | 669,000 | +1,000 | 0.07% | 521,820 |
| 2023-07-24 | 2023-07-20 | 0.780 | 668,000 | +14,000 | 0.07% | 521,040 |
| 2023-07-21 | 2023-07-19 | 0.770 | 654,000 | +59,000 | 0.07% | 503,580 |
| 2023-07-20 | 2023-07-18 | 0.760 | 595,000 | +1,000 | 0.07% | 452,200 |
| 2023-07-19 | 2023-07-14 | 0.760 | 594,000 | -19,000 | 0.07% | 451,440 |
| 2023-07-14 | 2023-07-12 | 0.750 | 613,000 | -3,000 | 0.07% | 459,750 |
| 2023-07-13 | 2023-07-11 | 0.740 | 616,000 | +93,000 | 0.07% | 455,840 |
| 2023-07-11 | 2023-07-07 | 0.710 | 523,000 | +5,000 | 0.06% | 371,330 |
| 2023-07-10 | 2023-07-06 | 0.730 | 518,000 | -10,000 | 0.06% | 378,140 |
| 2023-07-07 | 2023-07-05 | 0.730 | 528,000 | -66,000 | 0.06% | 385,440 |
| 2023-07-06 | 2023-07-04 | 0.720 | 594,000 | -18,000 | 0.07% | 427,680 |
| 2023-07-05 | 2023-07-03 | 0.720 | 612,000 | -283,000 | 0.07% | 440,640 |
| 2023-07-04 | 2023-06-30 | 0.720 | 895,000 | +151,000 | 0.10% | 644,400 |
| 2023-07-03 | 2023-06-29 | 0.690 | 744,000 | +12,000 | 0.08% | 513,360 |
| 2023-06-30 | 2023-06-28 | 0.640 | 732,000 | -39,000 | 0.08% | 468,480 |
| 2023-06-28 | 2023-06-26 | 0.640 | 771,000 | +67,000 | 0.08% | 493,440 |
| 2023-06-27 | 2023-06-23 | 0.670 | 704,000 | -73,000 | 0.08% | 471,680 |
| 2023-06-26 | 2023-06-21 | 0.660 | 777,000 | +48,000 | 0.09% | 512,820 |
| 2023-06-23 | 2023-06-20 | 0.660 | 729,000 | -13,000 | 0.08% | 481,140 |
| 2023-06-21 | 2023-06-19 | 0.720 | 742,000 | +179,000 | 0.08% | 534,240 |
| 2023-06-20 | 2023-06-16 | 0.750 | 563,000 | +17,000 | 0.06% | 422,250 |
| 2023-06-19 | 2023-06-15 | 0.750 | 546,000 | +4,000 | 0.06% | 409,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 542,000 | -185,000 | 0.06% | 401,080 |
| 2023-06-15 | 2023-06-13 | 0.770 | 727,000 | +10,000 | 0.08% | 559,790 |
| 2023-06-14 | 2023-06-12 | 0.820 | 717,000 | -95,000 | 0.08% | 587,940 |
| 2023-06-13 | 2023-06-09 | 0.730 | 812,000 | +92,000 | 0.09% | 592,760 |
| 2023-06-12 | 2023-06-08 | 0.660 | 720,000 | +87,000 | 0.08% | 475,200 |
| 2023-06-09 | 2023-06-07 | 0.650 | 633,000 | +29,000 | 0.07% | 411,450 |
| 2023-06-08 | 2023-06-06 | 0.760 | 604,000 | -709,000 | 0.07% | 459,040 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,313,000 | +26,000 | 0.14% | 1,273,610 |
| 2023-06-06 | 2023-06-02 | 0.960 | 1,287,000 | -206,000 | 0.14% | 1,235,520 |
| 2023-06-05 | 2023-06-01 | 0.920 | 1,493,000 | +203,000 | 0.16% | 1,373,560 |
| 2023-06-02 | 2023-05-31 | 0.850 | 1,290,000 | -12,000 | 0.14% | 1,096,500 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,302,000 | -8,000 | 0.14% | 1,106,700 |
| 2023-05-31 | 2023-05-29 | 0.830 | 1,310,000 | +181,000 | 0.14% | 1,087,300 |
| 2023-05-30 | 2023-05-25 | 0.780 | 1,129,000 | +209,000 | 0.12% | 880,620 |
| 2023-05-29 | 2023-05-24 | 0.800 | 920,000 | -200,000 | 0.10% | 736,000 |
| 2023-05-25 | 2023-05-23 | 0.770 | 1,120,000 | +3,000 | 0.12% | 862,400 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,117,000 | +30,000 | 0.12% | 826,580 |
| 2023-05-23 | 2023-05-19 | 0.680 | 1,087,000 | +18,000 | 0.12% | 739,160 |
| 2023-05-22 | 2023-05-18 | 0.670 | 1,069,000 | -145,000 | 0.12% | 716,230 |
| 2023-05-19 | 2023-05-17 | 0.650 | 1,214,000 | +244,000 | 0.13% | 789,100 |
| 2023-05-18 | 2023-05-16 | 0.640 | 970,000 | -56,000 | 0.11% | 620,800 |
| 2023-05-17 | 2023-05-15 | 0.640 | 1,026,000 | +29,000 | 0.11% | 656,640 |
| 2023-05-16 | 2023-05-12 | 0.600 | 997,000 | +4,000 | 0.11% | 598,200 |
| 2023-05-15 | 2023-05-11 | 0.600 | 993,000 | -102,000 | 0.11% | 595,800 |
| 2023-05-12 | 2023-05-10 | 0.540 | 1,095,000 | -551,000 | 0.12% | 591,300 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,646,000 | +26,000 | 0.18% | 938,220 |
| 2023-05-09 | 2023-05-05 | 0.580 | 1,620,000 | -1,000 | 0.18% | 939,600 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,621,000 | +641,000 | 0.18% | 940,180 |
| 2023-05-05 | 2023-05-03 | 0.580 | 980,000 | +570,000 | 0.11% | 568,400 |
| 2023-05-04 | 2023-05-02 | 0.520 | 410,000 | +36,000 | 0.05% | 213,200 |
| 2023-05-02 | 2023-04-27 | 0.495 | 374,000 | +2,000 | 0.04% | 185,130 |
| 2023-04-28 | 2023-04-26 | 0.500 | 372,000 | -1,000 | 0.04% | 186,000 |
| 2023-04-27 | 2023-04-25 | 0.485 | 373,000 | -630,000 | 0.04% | 180,905 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,003,000 | -31,000 | 0.11% | 501,500 |
| 2023-04-24 | 2023-04-20 | 0.465 | 1,034,000 | -130,000 | 0.11% | 480,810 |
| 2023-04-21 | 2023-04-19 | 0.485 | 1,164,000 | -53,000 | 0.13% | 564,540 |
| 2023-04-20 | 2023-04-18 | 0.510 | 1,217,000 | -341,000 | 0.13% | 620,670 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,558,000 | +870,000 | 0.17% | 841,320 |
| 2023-04-18 | 2023-04-14 | 0.500 | 688,000 | +17,000 | 0.08% | 344,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 671,000 | +315,000 | 0.07% | 308,660 |
| 2023-04-14 | 2023-04-12 | 0.425 | 356,000 | -10,000 | 0.04% | 151,300 |
| 2023-04-13 | 2023-04-11 | 0.395 | 366,000 | -11,000 | 0.04% | 144,570 |
| 2023-04-12 | 2023-04-06 | 0.390 | 377,000 | +3,000 | 0.04% | 147,030 |
| 2023-03-29 | 2023-03-27 | 0.385 | 374,000 | -20,000 | 0.04% | 143,990 |
| 2023-03-27 | 2023-03-23 | 0.385 | 394,000 | -149,000 | 0.04% | 151,690 |
| 2023-03-24 | 2023-03-22 | 0.380 | 543,000 | -74,000 | 0.06% | 206,340 |
| 2023-03-23 | 2023-03-21 | 0.380 | 617,000 | +309,000 | 0.07% | 234,460 |
| 2023-03-13 | 2023-03-09 | 0.330 | 308,000 | +4,000 | 0.03% | 101,640 |
| 2023-03-09 | 2023-03-07 | 0.320 | 304,000 | +60,000 | 0.03% | 97,280 |
| 2023-03-08 | 2023-03-06 | 0.305 | 244,000 | -16,000 | 0.03% | 74,420 |
| 2023-03-03 | 2023-03-01 | 0.300 | 260,000 | -10,000 | 0.03% | 78,000 |
| 2023-03-01 | 2023-02-27 | 0.300 | 270,000 | +17,000 | 0.03% | 81,000 |
| 2023-02-27 | 2023-02-23 | 0.285 | 253,000 | -83,000 | 0.03% | 72,105 |
| 2023-02-23 | 2023-02-21 | 0.290 | 336,000 | -58,000 | 0.04% | 97,440 |
| 2023-02-22 | 2023-02-20 | 0.275 | 394,000 | +19,000 | 0.04% | 108,350 |
| 2023-02-21 | 2023-02-17 | 0.265 | 375,000 | -70,000 | 0.04% | 99,375 |
| 2023-02-09 | 2023-02-07 | 0.270 | 445,000 | +1,000 | 0.05% | 120,150 |
| 2023-02-08 | 2023-02-06 | 0.270 | 444,000 | +23,000 | 0.05% | 119,880 |
| 2023-02-01 | 2023-01-30 | 0.255 | 421,000 | +27,000 | 0.05% | 107,355 |
| 2023-01-31 | 2023-01-27 | 0.242 | 394,000 | +15,000 | 0.04% | 95,348 |
| 2023-01-12 | 2023-01-10 | 0.240 | 379,000 | +21,000 | 0.04% | 90,960 |
| 2023-01-05 | 2023-01-03 | 0.250 | 358,000 | -20,000 | 0.04% | 89,500 |
| 2022-12-28 | 2022-12-22 | 0.260 | 378,000 | +19,000 | 0.04% | 98,280 |
| 2022-11-14 | 2022-11-10 | 0.255 | 359,000 | +5,000 | 0.04% | 91,545 |
| 2022-11-10 | 2022-11-08 | 0.270 | 354,000 | +2,000 | 0.04% | 95,580 |
| 2022-11-09 | 2022-11-07 | 0.275 | 352,000 | -4,000 | 0.04% | 96,800 |
| 2022-11-02 | 2022-10-31 | 0.265 | 356,000 | -1,000 | 0.04% | 94,340 |
| 2022-10-26 | 2022-10-24 | 0.270 | 357,000 | +35,000 | 0.04% | 96,390 |
| 2022-10-19 | 2022-10-17 | 0.270 | 322,000 | -7,000 | 0.04% | 86,940 |
| 2022-10-17 | 2022-10-13 | 0.255 | 329,000 | +3,000 | 0.04% | 83,895 |
| 2022-10-14 | 2022-10-12 | 0.265 | 326,000 | -3,000 | 0.04% | 86,390 |
| 2022-10-11 | 2022-10-07 | 0.255 | 329,000 | -7,000 | 0.04% | 83,895 |
| 2022-10-03 | 2022-09-29 | 0.260 | 336,000 | -8,000 | 0.04% | 87,360 |
| 2022-09-27 | 2022-09-23 | 0.260 | 344,000 | +3,000 | 0.04% | 89,440 |
| 2022-09-21 | 2022-09-19 | 0.260 | 341,000 | -3,000 | 0.04% | 88,660 |
| 2022-09-06 | 2022-09-02 | 0.260 | 344,000 | +20,000 | 0.04% | 89,440 |
| 2022-08-24 | 2022-08-22 | 0.265 | 324,000 | -29,000 | 0.04% | 85,860 |
| 2022-08-05 | 2022-08-03 | 0.280 | 353,000 | +38,000 | 0.04% | 98,840 |
| 2022-07-25 | 2022-07-21 | 0.250 | 315,000 | -20,000 | 0.03% | 78,750 |
| 2022-07-19 | 2022-07-15 | 0.250 | 335,000 | -14,000 | 0.04% | 83,750 |
| 2022-07-18 | 2022-07-14 | 0.270 | 349,000 | -16,000 | 0.04% | 94,230 |
| 2022-07-15 | 2022-07-13 | 0.280 | 365,000 | -7,000 | 0.04% | 102,200 |
| 2022-07-14 | 2022-07-12 | 0.290 | 372,000 | -21,000 | 0.04% | 107,880 |
| 2022-07-13 | 2022-07-11 | 0.290 | 393,000 | -75,000 | 0.04% | 113,970 |
| 2022-07-12 | 2022-07-08 | 0.285 | 468,000 | +10,000 | 0.05% | 133,380 |
| 2022-07-11 | 2022-07-07 | 0.290 | 458,000 | -6,000 | 0.05% | 132,820 |
| 2022-07-08 | 2022-07-06 | 0.295 | 464,000 | -68,000 | 0.05% | 136,880 |
| 2022-07-07 | 2022-07-05 | 0.295 | 532,000 | -82,000 | 0.06% | 156,940 |
| 2022-07-06 | 2022-07-04 | 0.310 | 614,000 | +22,000 | 0.07% | 190,340 |
| 2022-07-05 | 2022-06-30 | 0.305 | 592,000 | +294,000 | 0.07% | 180,560 |
| 2022-07-04 | 2022-06-29 | 0.305 | 298,000 | -1,000 | 0.03% | 90,890 |
| 2022-06-30 | 2022-06-28 | 0.290 | 299,000 | +1,000 | 0.03% | 86,710 |
| 2022-06-29 | 2022-06-27 | 0.280 | 298,000 | +24,000 | 0.03% | 83,440 |
| 2022-06-28 | 2022-06-24 | 0.275 | 274,000 | +64,000 | 0.03% | 75,350 |
| 2022-06-27 | 2022-06-23 | 0.250 | 210,000 | +10,000 | 0.02% | 52,500 |
| 2022-06-22 | 2022-06-20 | 0.238 | 200,000 | +22,000 | 0.02% | 47,600 |
| 2022-06-15 | 2022-06-13 | 0.250 | 178,000 | -3,000 | 0.02% | 44,500 |
| 2022-06-13 | 2022-06-09 | 0.233 | 181,000 | +3,000 | 0.02% | 42,173 |
| 2022-06-08 | 2022-06-06 | 0.250 | 178,000 | -3,000 | 0.02% | 44,500 |
| 2022-05-31 | 2022-05-27 | 0.235 | 181,000 | +1,000 | 0.02% | 42,535 |
| 2022-05-30 | 2022-05-26 | 0.230 | 180,000 | -10,000 | 0.02% | 41,400 |
| 2022-05-26 | 2022-05-24 | 0.232 | 190,000 | +3,000 | 0.02% | 44,080 |
| 2022-05-25 | 2022-05-23 | 0.250 | 187,000 | +10,000 | 0.02% | 46,750 |
| 2022-05-19 | 2022-05-17 | 0.260 | 177,000 | +20,000 | 0.02% | 46,020 |
| 2022-05-17 | 2022-05-13 | 0.235 | 157,000 | -22,000 | 0.02% | 36,895 |
| 2022-05-13 | 2022-05-11 | 0.235 | 179,000 | -4,000 | 0.02% | 42,065 |
| 2022-05-12 | 2022-05-10 | 0.260 | 183,000 | -1,000 | 0.02% | 47,580 |
| 2022-05-11 | 2022-05-06 | 0.260 | 184,000 | +34,000 | 0.02% | 47,840 |
| 2022-05-10 | 2022-05-05 | 0.255 | 150,000 | +1,000 | 0.02% | 38,250 |
| 2022-05-05 | 2022-05-03 | 0.255 | 149,000 | +18,000 | 0.02% | 37,995 |
| 2022-03-21 | 2022-03-17 | 0.224 | 131,000 | -1,000 | 0.01% | 29,344 |
| 2022-03-16 | 2022-03-14 | 0.226 | 132,000 | +40,000 | 0.01% | 29,832 |
| 2022-02-23 | 2022-02-21 | 0.255 | 92,000 | -3,000 | 0.01% | 23,460 |
| 2022-02-22 | 2022-02-18 | 0.250 | 95,000 | -10,000 | 0.01% | 23,750 |
| 2022-02-21 | 2022-02-17 | 0.270 | 105,000 | +10,000 | 0.01% | 28,350 |
| 2022-01-07 | 2022-01-05 | 0.260 | 95,000 | -3,000 | 0.01% | 24,700 |
| 2022-01-06 | 2022-01-04 | 0.250 | 98,000 | -56,000 | 0.01% | 24,500 |
| 2021-12-14 | 2021-12-10 | 0.250 | 154,000 | +3,000 | 0.02% | 38,500 |
| 2021-12-03 | 2021-12-01 | 0.265 | 151,000 | -2,000 | 0.02% | 40,015 |
| 2021-10-27 | 2021-10-25 | 0.260 | 153,000 | -4,000 | 0.02% | 39,780 |
| 2021-09-23 | 2021-09-20 | 0.255 | 157,000 | +3,000 | 0.02% | 40,035 |
| 2021-09-20 | 2021-09-16 | 0.255 | 154,000 | +1,000 | 0.02% | 39,270 |
| 2021-09-14 | 2021-09-10 | 0.275 | 153,000 | -3,000 | 0.02% | 42,075 |
| 2021-08-24 | 2021-08-20 | 0.265 | 156,000 | +3,000 | 0.02% | 41,340 |
| 2021-08-20 | 2021-08-18 | 0.260 | 153,000 | -1,000 | 0.02% | 39,780 |
| 2021-08-19 | 2021-08-17 | 0.260 | 154,000 | +5,000 | 0.02% | 40,040 |
| 2021-08-17 | 2021-08-13 | 0.270 | 149,000 | +1,000 | 0.02% | 40,230 |
| 2021-08-16 | 2021-08-12 | 0.270 | 148,000 | -1,000 | 0.02% | 39,960 |
| 2021-08-04 | 2021-08-02 | 0.270 | 149,000 | +4,000 | 0.02% | 40,230 |
| 2021-08-02 | 2021-07-29 | 0.295 | 145,000 | -1,000 | 0.02% | 42,775 |
| 2021-07-30 | 2021-07-28 | 0.275 | 146,000 | -1,000 | 0.02% | 40,150 |
| 2021-07-29 | 2021-07-27 | 0.290 | 147,000 | -4,000 | 0.02% | 42,630 |
| 2021-07-23 | 2021-07-21 | 0.260 | 151,000 | +6,000 | 0.02% | 39,260 |
| 2021-07-22 | 2021-07-20 | 0.265 | 145,000 | -5,000 | 0.02% | 38,425 |
| 2021-07-20 | 2021-07-16 | 0.270 | 150,000 | -32,000 | 0.02% | 40,500 |
| 2021-07-13 | 2021-07-09 | 0.260 | 182,000 | +20,000 | 0.02% | 47,320 |
| 2021-07-12 | 2021-07-08 | 0.260 | 162,000 | +5,000 | 0.02% | 42,120 |
| 2021-07-08 | 2021-07-06 | 0.275 | 157,000 | -6,000 | 0.02% | 43,175 |
| 2021-07-07 | 2021-07-05 | 0.270 | 163,000 | +6,000 | 0.02% | 44,010 |
| 2021-07-05 | 2021-06-30 | 0.290 | 157,000 | +2,000 | 0.02% | 45,530 |
| 2021-06-29 | 2021-06-25 | 0.275 | 155,000 | -9,000 | 0.02% | 42,625 |
| 2021-06-22 | 2021-06-18 | 0.275 | 164,000 | +9,000 | 0.02% | 45,100 |
| 2021-06-18 | 2021-06-16 | 0.280 | 155,000 | -3,000 | 0.02% | 43,400 |
| 2021-06-11 | 2021-06-09 | 0.275 | 158,000 | +2,000 | 0.02% | 43,450 |
| 2021-06-08 | 2021-06-04 | 0.280 | 156,000 | -1,000 | 0.02% | 43,680 |
| 2021-06-07 | 2021-06-03 | 0.285 | 157,000 | -1,000 | 0.02% | 44,745 |
| 2021-06-03 | 2021-06-01 | 0.270 | 158,000 | +5,000 | 0.02% | 42,660 |
| 2021-05-25 | 2021-05-21 | 0.300 | 153,000 | -1,000 | 0.02% | 45,900 |
| 2021-05-14 | 2021-05-12 | 0.275 | 154,000 | +1,000 | 0.02% | 42,350 |
| 2021-05-12 | 2021-05-10 | 0.280 | 153,000 | -15,000 | 0.02% | 42,840 |
| 2021-05-11 | 2021-05-07 | 0.280 | 168,000 | -8,000 | 0.02% | 47,040 |
| 2021-05-06 | 2021-05-04 | 0.285 | 176,000 | -5,000 | 0.02% | 50,160 |
| 2021-04-16 | 2021-04-14 | 0.244 | 181,000 | -111,000 | 0.02% | 44,164 |
| 2021-04-13 | 2021-04-09 | 0.244 | 292,000 | -17,000 | 0.03% | 71,248 |
| 2021-04-12 | 2021-04-08 | 0.246 | 309,000 | +10,000 | 0.03% | 76,014 |
| 2021-04-08 | 2021-04-01 | 0.260 | 299,000 | +10,000 | 0.03% | 77,740 |
| 2021-03-30 | 2021-03-26 | 0.265 | 289,000 | -1,000 | 0.03% | 76,585 |
| 2021-03-29 | 2021-03-25 | 0.265 | 290,000 | -13,000 | 0.03% | 76,850 |
| 2021-03-26 | 2021-03-24 | 0.265 | 303,000 | -33,000 | 0.03% | 80,295 |
| 2021-03-25 | 2021-03-23 | 0.265 | 336,000 | -2,000 | 0.04% | 89,040 |
| 2021-03-22 | 2021-03-18 | 0.255 | 338,000 | -61,000 | 0.04% | 86,190 |
| 2021-03-17 | 2021-03-15 | 0.270 | 399,000 | +15,000 | 0.04% | 107,730 |
| 2021-03-12 | 2021-03-10 | 0.270 | 384,000 | +101,000 | 0.04% | 103,680 |
| 2021-03-11 | 2021-03-09 | 0.270 | 283,000 | +21,000 | 0.03% | 76,410 |
| 2021-03-10 | 2021-03-08 | 0.265 | 262,000 | +136,000 | 0.03% | 69,430 |
| 2021-03-08 | 2021-03-04 | 0.250 | 126,000 | +10,000 | 0.01% | 31,500 |
| 2021-03-05 | 2021-03-03 | 0.265 | 116,000 | +5,000 | 0.01% | 30,740 |
| 2021-03-03 | 2021-03-01 | 0.275 | 111,000 | +10,000 | 0.01% | 30,525 |
| 2021-02-26 | 2021-02-24 | 0.250 | 101,000 | -15,000 | 0.01% | 25,250 |
| 2021-02-24 | 2021-02-22 | 0.285 | 116,000 | +62,000 | 0.01% | 33,060 |
| 2021-02-23 | 2021-02-19 | 0.280 | 54,000 | -85,000 | 0.01% | 15,120 |
| 2021-02-22 | 2021-02-18 | 0.250 | 139,000 | +100,000 | 0.02% | 34,750 |
| 2021-02-18 | 2021-02-16 | 0.247 | 39,000 | -138,000 | 0.00% | 9,633 |
| 2021-02-16 | 2021-02-09 | 0.239 | 177,000 | -35,000 | 0.02% | 42,303 |
| 2021-02-04 | 2021-02-02 | 0.235 | 212,000 | +8,000 | 0.02% | 49,820 |
| 2021-01-05 | 2020-12-31 | 0.235 | 204,000 | -70,000 | 0.02% | 47,940 |
| 2020-11-27 | 2020-11-25 | 0.248 | 274,000 | +70,000 | 0.03% | 67,952 |
| 2020-11-26 | 2020-11-24 | 0.236 | 204,000 | -16,000 | 0.02% | 48,144 |
| 2020-11-20 | 2020-11-18 | 0.230 | 220,000 | +100,000 | 0.02% | 50,600 |
| 2020-11-18 | 2020-11-16 | 0.238 | 120,000 | +73,000 | 0.01% | 28,560 |
| 2020-11-16 | 2020-11-12 | 0.220 | 47,000 | -39,000 | 0.01% | 10,340 |
| 2020-11-13 | 2020-11-11 | 0.240 | 86,000 | -61,000 | 0.01% | 20,640 |
| 2020-11-11 | 2020-11-09 | 0.245 | 147,000 | +31,000 | 0.02% | 36,015 |
| 2020-11-10 | 2020-11-06 | 0.243 | 116,000 | +100,000 | 0.01% | 28,188 |
| 2020-11-02 | 2020-10-29 | 0.220 | 16,000 | -100,000 | 0.00% | 3,520 |
| 2020-10-27 | 2020-10-22 | 0.221 | 116,000 | -1,000 | 0.01% | 25,636 |
| 2020-10-08 | 2020-10-06 | 0.202 | 117,000 | -6,000 | 0.01% | 23,634 |
| 2020-10-07 | 2020-10-05 | 0.207 | 123,000 | -298,000 | 0.01% | 25,461 |
| 2020-10-06 | 2020-09-30 | 0.204 | 421,000 | +84,000 | 0.05% | 85,884 |
| 2020-10-05 | 2020-09-29 | 0.195 | 337,000 | +220,000 | 0.04% | 65,715 |
| 2020-09-29 | 2020-09-25 | 0.175 | 117,000 | -11,000 | 0.01% | 20,475 |
| 2020-09-25 | 2020-09-23 | 0.182 | 128,000 | -11,000 | 0.01% | 23,296 |
| 2020-09-24 | 2020-09-22 | 0.188 | 139,000 | -75,000 | 0.02% | 26,132 |
| 2020-09-23 | 2020-09-21 | 0.192 | 214,000 | -2,000 | 0.02% | 41,088 |
| 2020-09-21 | 2020-09-17 | 0.190 | 216,000 | -59,000 | 0.02% | 41,040 |
| 2020-09-18 | 2020-09-16 | 0.189 | 275,000 | -587,000 | 0.03% | 51,975 |
| 2020-09-17 | 2020-09-15 | 0.217 | 862,000 | -3,754,000 | 0.09% | 187,054 |
| 2020-09-16 | 2020-09-14 | 0.440 | 4,616,000 | +4,200,000 | 0.51% | 2,031,040 |
| 2020-09-14 | 2020-09-10 | 0.435 | 416,000 | -48,000 | 0.05% | 180,960 |
| 2020-09-11 | 2020-09-09 | 0.435 | 464,000 | +93,000 | 0.05% | 201,840 |
| 2020-09-03 | 2020-09-01 | 0.430 | 371,000 | +25,000 | 0.04% | 159,530 |
| 2020-09-02 | 2020-08-31 | 0.430 | 346,000 | -147,000 | 0.04% | 148,780 |
| 2020-08-28 | 2020-08-26 | 0.435 | 493,000 | +337,000 | 0.05% | 214,455 |
| 2020-08-27 | 2020-08-25 | 0.435 | 156,000 | -2,000 | 0.02% | 67,860 |
| 2020-08-26 | 2020-08-24 | 0.430 | 158,000 | -308,000 | 0.02% | 67,940 |
| 2020-08-25 | 2020-08-21 | 0.435 | 466,000 | -7,000 | 0.05% | 202,710 |
| 2020-08-20 | 2020-08-18 | 0.425 | 473,000 | +150,000 | 0.05% | 201,025 |
| 2020-08-19 | 2020-08-17 | 0.425 | 323,000 | -36,000 | 0.04% | 137,275 |
| 2020-08-06 | 2020-08-04 | 0.420 | 359,000 | +5,000 | 0.04% | 150,780 |
| 2020-07-28 | 2020-07-24 | 0.425 | 354,000 | -4,000 | 0.04% | 150,450 |
| 2020-07-23 | 2020-07-21 | 0.425 | 358,000 | -120,000 | 0.04% | 152,150 |
| 2020-07-16 | 2020-07-14 | 0.425 | 478,000 | -10,000 | 0.05% | 203,150 |
| 2020-07-09 | 2020-07-07 | 0.420 | 488,000 | -1,000 | 0.05% | 204,960 |
| 2020-07-03 | 2020-06-30 | 0.425 | 489,000 | +126,000 | 0.05% | 207,825 |
| 2020-07-02 | 2020-06-29 | 0.430 | 363,000 | -660,000 | 0.04% | 156,090 |
| 2020-06-30 | 2020-06-26 | 0.430 | 1,023,000 | -2,000 | 0.11% | 439,890 |
| 2020-06-29 | 2020-06-24 | 0.430 | 1,025,000 | +88,000 | 0.11% | 440,750 |
| 2020-06-26 | 2020-06-23 | 0.435 | 937,000 | +360,000 | 0.10% | 407,595 |
| 2020-06-24 | 2020-06-22 | 0.430 | 577,000 | +110,000 | 0.06% | 248,110 |
| 2020-06-23 | 2020-06-19 | 0.430 | 467,000 | +213,000 | 0.05% | 200,810 |
| 2020-06-17 | 2020-06-15 | 0.425 | 254,000 | -70,000 | 0.03% | 107,950 |
| 2020-06-16 | 2020-06-12 | 0.430 | 324,000 | -200,000 | 0.04% | 139,320 |
| 2020-06-15 | 2020-06-11 | 0.430 | 524,000 | -251,000 | 0.06% | 225,320 |
| 2020-06-12 | 2020-06-10 | 0.425 | 775,000 | -147,000 | 0.09% | 329,375 |
| 2020-06-11 | 2020-06-09 | 0.430 | 922,000 | -93,000 | 0.10% | 396,460 |
| 2020-06-10 | 2020-06-08 | 0.430 | 1,015,000 | -50,000 | 0.11% | 436,450 |
| 2020-05-21 | 2020-05-19 | 0.170 | 1,065,000 | -6,000 | 0.12% | 181,050 |
| 2020-05-14 | 2020-05-12 | 0.171 | 1,071,000 | -2,000 | 0.12% | 183,141 |
| 2020-05-11 | 2020-05-07 | 0.172 | 1,073,000 | -2,000 | 0.12% | 184,556 |
| 2020-04-29 | 2020-04-27 | 0.172 | 1,075,000 | +10,000 | 0.12% | 184,900 |
| 2020-02-04 | 2020-01-31 | 0.180 | 1,065,000 | +58,000 | 0.12% | 191,700 |
| 2020-02-03 | 2020-01-30 | 0.185 | 1,007,000 | +82,000 | 0.11% | 186,295 |
| 2019-10-30 | 2019-10-28 | 0.218 | 925,000 | -15,000 | 0.10% | 201,650 |
| 2019-10-29 | 2019-10-25 | 0.219 | 940,000 | +15,000 | 0.10% | 205,860 |
| 2019-09-24 | 2019-09-20 | 0.214 | 925,000 | -12,000 | 0.10% | 197,950 |
| 2019-08-30 | 2019-08-28 | 0.215 | 937,000 | +60,000 | 0.10% | 201,455 |
| 2019-08-29 | 2019-08-27 | 0.213 | 877,000 | +60,000 | 0.10% | 186,801 |
| 2019-07-04 | 2019-07-02 | 0.242 | 817,000 | +40,000 | 0.09% | 197,714 |
| 2019-06-21 | 2019-06-19 | 0.240 | 777,000 | +180,000 | 0.09% | 186,480 |
| 2019-06-18 | 2019-06-14 | 0.240 | 597,000 | +12,000 | 0.07% | 143,280 |
| 2019-06-05 | 2019-06-03 | 0.223 | 585,000 | +4,000 | 0.06% | 130,455 |
| 2019-05-08 | 2019-05-06 | 0.255 | 581,000 | +50,000 | 0.06% | 148,155 |
| 2019-05-06 | 2019-05-02 | 0.265 | 531,000 | +20,000 | 0.06% | 140,715 |
| 2019-04-11 | 2019-04-09 | 0.270 | 511,000 | -30,000 | 0.06% | 137,970 |
| 2019-03-28 | 2019-03-26 | 0.300 | 541,000 | +3,000 | 0.06% | 162,300 |
| 2019-03-20 | 2019-03-18 | 0.290 | 538,000 | -11,000 | 0.06% | 156,020 |
| 2019-02-21 | 2019-02-19 | 0.330 | 549,000 | +20,000 | 0.06% | 181,170 |
| 2019-01-10 | 2019-01-08 | 0.300 | 529,000 | +50,000 | 0.06% | 158,700 |
| 2019-01-03 | 2018-12-31 | 0.295 | 479,000 | +30,000 | 0.05% | 141,305 |
| 2018-11-21 | 2018-11-19 | 0.345 | 449,000 | +7,000 | 0.05% | 154,905 |
| 2018-11-20 | 2018-11-16 | 0.325 | 442,000 | +24,000 | 0.05% | 143,650 |
| 2018-10-29 | 2018-10-25 | 0.330 | 418,000 | +56,000 | 0.05% | 137,940 |
| 2018-09-13 | 2018-09-11 | 0.375 | 362,000 | +19,000 | 0.04% | 135,750 |
| 2018-08-20 | 2018-08-16 | 0.385 | 343,000 | +1,000 | 0.04% | 132,055 |
| 2018-08-14 | 2018-08-10 | 0.385 | 342,000 | -4,000 | 0.04% | 131,670 |
| 2018-08-08 | 2018-08-06 | 0.380 | 346,000 | +60,000 | 0.04% | 131,480 |
| 2018-08-06 | 2018-08-02 | 0.380 | 286,000 | -1,000 | 0.03% | 108,680 |
| 2018-07-10 | 2018-07-06 | 0.415 | 287,000 | -10,000 | 0.03% | 119,105 |
| 2018-07-04 | 2018-06-29 | 0.430 | 297,000 | -40,000 | 0.03% | 127,710 |
| 2018-06-04 | 2018-05-31 | 0.450 | 337,000 | +10,000 | 0.04% | 151,650 |
| 2018-05-02 | 2018-04-27 | 0.430 | 327,000 | -28,000 | 0.04% | 140,610 |
| 2018-02-08 | 2018-02-06 | 0.420 | 355,000 | -4,000 | 0.04% | 149,100 |
| 2018-01-30 | 2018-01-26 | 0.430 | 359,000 | +40,000 | 0.04% | 154,370 |
| 2018-01-19 | 2018-01-17 | 0.420 | 319,000 | +40,000 | 0.04% | 133,980 |
| 2017-11-29 | 2017-11-27 | 0.440 | 279,000 | +40,000 | 0.03% | 122,760 |
| 2017-11-28 | 2017-11-24 | 0.460 | 239,000 | -18,000 | 0.03% | 109,940 |
| 2017-10-23 | 2017-10-19 | 0.465 | 257,000 | -1,000 | 0.03% | 119,505 |
| 2017-10-13 | 2017-10-11 | 0.475 | 258,000 | -1,000 | 0.03% | 122,550 |
| 2017-10-11 | 2017-10-09 | 0.465 | 259,000 | +1,000 | 0.03% | 120,435 |
| 2017-09-25 | 2017-09-21 | 0.460 | 258,000 | -20,000 | 0.03% | 118,680 |
| 2017-09-13 | 2017-09-11 | 0.460 | 278,000 | +20,000 | 0.03% | 127,880 |
| 2017-09-07 | 2017-09-05 | 0.460 | 258,000 | +10,000 | 0.03% | 118,680 |
| 2017-08-25 | 2017-08-22 | 0.455 | 248,000 | -1,000 | 0.03% | 112,840 |
| 2017-08-11 | 2017-08-09 | 0.480 | 249,000 | -3,000 | 0.03% | 119,520 |
| 2017-08-02 | 2017-07-31 | 0.480 | 252,000 | +1,000 | 0.03% | 120,960 |
| 2017-07-20 | 2017-07-18 | 0.480 | 251,000 | +1,000 | 0.03% | 120,480 |
| 2017-07-07 | 2017-07-05 | 0.475 | 250,000 | -1,000 | 0.03% | 118,750 |
| 2017-07-03 | 2017-06-29 | 0.460 | 251,000 | -40,000 | 0.03% | 115,460 |
| 2017-06-13 | 2017-06-09 | 0.480 | 291,000 | +4,000 | 0.03% | 139,680 |
| 2017-06-12 | 2017-06-08 | 0.480 | 287,000 | -4,000 | 0.03% | 137,760 |
| 2017-06-08 | 2017-06-06 | 0.480 | 291,000 | +1,000 | 0.03% | 139,680 |
| 2017-05-26 | 2017-05-24 | 0.455 | 290,000 | +30,000 | 0.03% | 131,950 |
| 2017-05-04 | 2017-04-28 | 0.480 | 260,000 | +20,000 | 0.03% | 124,800 |
| 2017-05-02 | 2017-04-27 | 0.490 | 240,000 | -145,000 | 0.03% | 117,600 |
| 2017-04-27 | 2017-04-25 | 0.475 | 385,000 | +20,000 | 0.04% | 182,875 |
| 2017-04-20 | 2017-04-18 | 0.480 | 365,000 | +30,000 | 0.04% | 175,200 |
| 2017-04-19 | 2017-04-13 | 0.480 | 335,000 | +155,000 | 0.04% | 160,800 |
| 2017-04-13 | 2017-04-11 | 0.485 | 180,000 | +22,000 | 0.02% | 87,300 |
| 2017-03-31 | 2017-03-29 | 0.485 | 158,000 | +20,000 | 0.02% | 76,630 |
| 2017-03-29 | 2017-03-27 | 0.490 | 138,000 | +3,000 | 0.02% | 67,620 |
| 2017-03-22 | 2017-03-20 | 0.510 | 135,000 | +20,000 | 0.01% | 68,850 |
| 2017-03-20 | 2017-03-16 | 0.500 | 115,000 | +21,000 | 0.01% | 57,500 |
| 2017-03-15 | 2017-03-13 | 0.520 | 94,000 | -24,000 | 0.01% | 48,880 |
| 2017-03-14 | 2017-03-10 | 0.530 | 118,000 | -3,000 | 0.01% | 62,540 |
| 2017-02-24 | 2017-02-22 | 0.540 | 121,000 | +2,000 | 0.01% | 65,340 |
| 2017-02-23 | 2017-02-21 | 0.540 | 119,000 | +3,000 | 0.01% | 64,260 |
| 2017-02-22 | 2017-02-20 | 0.540 | 116,000 | +19,000 | 0.01% | 62,640 |
| 2017-02-16 | 2017-02-14 | 0.570 | 97,000 | +2,000 | 0.01% | 55,290 |
| 2017-02-15 | 2017-02-13 | 0.580 | 95,000 | -3,000 | 0.01% | 55,100 |
| 2017-02-13 | 2017-02-09 | 0.520 | 98,000 | +40,000 | 0.01% | 50,960 |
| 2017-02-07 | 2017-02-03 | 0.520 | 58,000 | +21,000 | 0.01% | 30,160 |
| 2017-02-02 | 2017-01-27 | 0.540 | 37,000 | -7,000 | 0.00% | 19,980 |
| 2017-01-24 | 2017-01-20 | 0.490 | 44,000 | +17,000 | 0.00% | 21,560 |
| 2017-01-09 | 2017-01-05 | 0.460 | 27,000 | +5,000 | 0.00% | 12,420 |
| 2017-01-06 | 2017-01-04 | 0.465 | 22,000 | +22,000 | 0.00% | 10,230 |
| 2016-12-23 | 2016-12-21 | 0.450 | 0 | -51,000 | ||
| 2016-12-13 | 2016-12-09 | 0.485 | 51,000 | +51,000 | 0.01% | 24,735 |
| 2016-12-09 | 2016-12-07 | 0.485 | 0 | -100,000 | ||
| 2016-12-05 | 2016-12-01 | 0.495 | 100,000 | -60,000 | 0.01% | 49,500 |
| 2016-11-18 | 2016-11-16 | 0.510 | 160,000 | -43,000 | 0.02% | 81,600 |
| 2016-11-11 | 2016-11-09 | 0.480 | 203,000 | -241,000 | 0.02% | 97,440 |
| 2016-11-09 | 2016-11-07 | 0.480 | 444,000 | +13,000 | 0.05% | 213,120 |
| 2016-11-08 | 2016-11-04 | 0.475 | 431,000 | +34,000 | 0.05% | 204,725 |
| 2016-11-07 | 2016-11-03 | 0.475 | 397,000 | +12,000 | 0.04% | 188,575 |
| 2016-11-03 | 2016-11-01 | 0.500 | 385,000 | +3,000 | 0.04% | 192,500 |
| 2016-11-02 | 2016-10-31 | 0.460 | 382,000 | +3,000 | 0.04% | 175,720 |
| 2016-10-31 | 2016-10-27 | 0.450 | 379,000 | +88,000 | 0.04% | 170,550 |
| 2016-10-26 | 2016-10-24 | 0.445 | 291,000 | -10,000 | 0.03% | 129,495 |
| 2016-10-12 | 2016-10-07 | 0.440 | 301,000 | +10,000 | 0.03% | 132,440 |
| 2016-10-06 | 2016-10-04 | 0.455 | 291,000 | +266,000 | 0.03% | 132,405 |
| 2016-10-05 | 2016-10-03 | 0.450 | 25,000 | -5,000 | 0.00% | 11,250 |
| 2016-10-04 | 2016-09-30 | 0.440 | 30,000 | +5,000 | 0.00% | 13,200 |
| 2016-10-03 | 2016-09-29 | 0.435 | 25,000 | +5,000 | 0.00% | 10,875 |
| 2016-09-29 | 2016-09-27 | 0.445 | 20,000 | -5,000 | 0.00% | 8,900 |
| 2016-09-28 | 2016-09-26 | 0.435 | 25,000 | +25,000 | 0.00% | 10,875 |
| 2016-09-26 | 2016-09-22 | 0.445 | 0 | -32,000 | ||
| 2016-09-22 | 2016-09-20 | 0.435 | 32,000 | -32,000 | 0.00% | 13,920 |
| 2016-09-15 | 2016-09-13 | 0.430 | 64,000 | +60,000 | 0.01% | 27,520 |
| 2016-09-13 | 2016-09-09 | 0.445 | 4,000 | -30,000 | 0.00% | 1,780 |
| 2016-09-09 | 2016-09-07 | 0.430 | 34,000 | +3,000 | 0.00% | 14,620 |
| 2016-09-07 | 2016-09-05 | 0.430 | 31,000 | +30,000 | 0.00% | 13,330 |
| 2016-09-05 | 2016-09-01 | 0.430 | 1,000 | +1,000 | 0.00% | 430 |
| 2016-09-01 | 2016-08-30 | 0.440 | 0 | -5,000 | ||
| 2016-08-24 | 2016-08-22 | 0.425 | 5,000 | -31,000 | 0.00% | 2,125 |
| 2016-08-22 | 2016-08-18 | 0.410 | 36,000 | +5,000 | 0.00% | 14,760 |
| 2016-08-19 | 2016-08-17 | 0.425 | 31,000 | +31,000 | 0.00% | 13,175 |
| 2016-05-12 | 2016-05-10 | 0.430 | 0 | -15,000 | ||
| 2016-05-11 | 2016-05-09 | 0.445 | 15,000 | -3,000 | 0.00% | 6,675 |
| 2016-05-06 | 2016-05-04 | 0.430 | 18,000 | +18,000 | 0.00% | 7,740 |
| 2015-12-30 | 2015-12-28 | 0.430 | 0 | -57,000 | ||
| 2015-12-29 | 2015-12-24 | 0.445 | 57,000 | +1,000 | 0.01% | 25,365 |
| 2015-12-28 | 2015-12-22 | 0.435 | 56,000 | +7,000 | 0.01% | 24,360 |
| 2015-12-21 | 2015-12-17 | 0.435 | 49,000 | +28,000 | 0.01% | 21,315 |
| 2015-12-15 | 2015-12-11 | 0.460 | 21,000 | +21,000 | 0.00% | 9,660 |
| 2015-11-09 | 2015-11-05 | 0.495 | 0 | -3,000 | ||
| 2015-10-16 | 2015-10-14 | 0.490 | 3,000 | -11,000 | 0.00% | 1,470 |
| 2015-10-12 | 2015-10-08 | 0.490 | 14,000 | -2,000 | 0.00% | 6,860 |
| 2015-10-09 | 2015-10-07 | 0.490 | 16,000 | +5,000 | 0.00% | 7,840 |
| 2015-10-06 | 2015-10-02 | 0.460 | 11,000 | -3,000 | 0.00% | 5,060 |
| 2015-09-11 | 2015-09-09 | 0.465 | 14,000 | +11,000 | 0.00% | 6,510 |
| 2015-09-02 | 2015-08-31 | 0.420 | 3,000 | -19,000 | 0.00% | 1,260 |
| 2015-08-07 | 2015-08-05 | 0.530 | 22,000 | +19,000 | 0.00% | 11,660 |
| 2015-07-16 | 2015-07-14 | 0.560 | 3,000 | -10,000 | 0.00% | 1,680 |
| 2015-07-15 | 2015-07-13 | 0.540 | 13,000 | -131,000 | 0.00% | 7,020 |
| 2015-07-14 | 2015-07-10 | 0.540 | 144,000 | +131,000 | 0.02% | 77,760 |
| 2015-07-13 | 2015-07-09 | 0.500 | 13,000 | +10,000 | 0.00% | 6,500 |
| 2015-06-23 | 2015-06-19 | 0.680 | 3,000 | -8,000 | 0.00% | 2,040 |
| 2015-06-22 | 2015-06-18 | 0.690 | 11,000 | -9,000 | 0.00% | 7,590 |
| 2015-06-19 | 2015-06-17 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2015-06-09 | 2015-06-05 | 0.670 | 0 | -60,000 | ||
| 2015-06-03 | 2015-06-01 | 0.740 | 60,000 | -68,000 | 0.01% | 44,400 |
| 2015-05-29 | 2015-05-27 | 0.780 | 128,000 | +128,000 | 0.01% | 99,840 |
| 2015-05-19 | 2015-05-15 | 0.670 | 0 | -81,000 | ||
| 2015-05-18 | 2015-05-14 | 0.610 | 81,000 | -57,000 | 0.01% | 49,410 |
| 2015-05-13 | 2015-05-11 | 0.610 | 138,000 | +40,000 | 0.02% | 84,180 |
| 2015-05-12 | 2015-05-08 | 0.580 | 98,000 | +38,000 | 0.01% | 56,840 |
| 2015-05-06 | 2015-05-04 | 0.620 | 60,000 | +60,000 | 0.01% | 37,200 |
| 2015-05-05 | 2015-04-30 | 0.550 | 0 | -25,000 | ||
| 2015-05-04 | 2015-04-29 | 0.620 | 25,000 | -199,000 | 0.00% | 15,500 |
| 2015-04-29 | 2015-04-27 | 0.500 | 224,000 | +50,000 | 0.02% | 112,000 |
| 2015-04-28 | 2015-04-24 | 0.500 | 174,000 | -8,000 | 0.02% | 87,000 |
| 2015-04-27 | 2015-04-23 | 0.500 | 182,000 | +58,000 | 0.02% | 91,000 |
| 2015-04-24 | 2015-04-22 | 0.490 | 124,000 | +37,000 | 0.01% | 60,760 |
| 2015-04-23 | 2015-04-21 | 0.500 | 87,000 | +56,000 | 0.01% | 43,500 |
| 2015-04-15 | 2015-04-13 | 0.510 | 31,000 | -1,000 | 0.00% | 15,810 |
| 2015-04-14 | 2015-04-10 | 0.485 | 32,000 | +32,000 | 0.00% | 15,520 |
| 2014-10-03 | 2014-09-29 | 0.470 | 0 | -1,000 | ||
| 2014-09-26 | 2014-09-24 | 0.560 | 1,000 | +1,000 | 0.00% | 560 |
| 2007-12-27 | 2007-12-20 | 4.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy