History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-16 | 2025-07-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-03 | 2025-06-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-26 | 2025-06-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-19 | 2025-06-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-14 | 2025-05-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-08 | 2025-05-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-28 | 2025-03-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-14 | 2025-03-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-03-06 | 2025-03-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-28 | 2025-02-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-27 | 2025-02-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-26 | 2025-02-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-25 | 2025-02-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-17 | 2025-02-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-12 | 2025-02-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-22 | 2024-11-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-21 | 2024-11-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-20 | 2024-11-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-15 | 2024-11-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-06 | 2024-11-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-28 | 2024-10-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-02 | 2024-08-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-28 | 2024-08-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-14 | 2024-08-12 | 0.550 | 1,000 | +1,000 | 0.00% | 550 |
| 2021-08-12 | 2021-08-10 | 0.260 | 0 | -80,000 | ||
| 2020-07-07 | 2020-07-03 | 0.425 | 80,000 | -40,000 | 0.01% | 34,000 |
| 2020-06-11 | 2020-06-09 | 0.430 | 120,000 | -300,000 | 0.01% | 51,600 |
| 2020-06-10 | 2020-06-08 | 0.430 | 420,000 | -2,980,000 | 0.05% | 180,600 |
| 2019-07-25 | 2019-07-23 | 0.265 | 3,400,000 | -28,000 | 0.37% | 901,000 |
| 2019-07-23 | 2019-07-19 | 0.265 | 3,428,000 | -70,000 | 0.38% | 908,420 |
| 2019-05-09 | 2019-05-07 | 0.250 | 3,498,000 | -21,000 | 0.39% | 874,500 |
| 2019-05-08 | 2019-05-06 | 0.255 | 3,519,000 | -51,000 | 0.39% | 897,345 |
| 2019-05-07 | 2019-05-03 | 0.260 | 3,570,000 | -50,000 | 0.39% | 928,200 |
| 2019-05-06 | 2019-05-02 | 0.265 | 3,620,000 | -5,000 | 0.40% | 959,300 |
| 2017-06-29 | 2017-06-27 | 0.470 | 3,625,000 | -229,000 | 0.40% | 1,703,750 |
| 2016-09-29 | 2016-09-27 | 0.445 | 3,854,000 | +229,000 | 0.42% | 1,715,030 |
| 2016-08-08 | 2016-08-04 | 0.450 | 3,625,000 | -20,000 | 0.40% | 1,631,250 |
| 2016-05-10 | 2016-05-06 | 0.435 | 3,645,000 | +20,000 | 0.40% | 1,585,575 |
| 2015-08-27 | 2015-08-25 | 0.430 | 3,625,000 | -20,000 | 0.40% | 1,558,750 |
| 2015-08-26 | 2015-08-24 | 0.435 | 3,645,000 | -140,000 | 0.40% | 1,585,575 |
| 2015-08-25 | 2015-08-21 | 0.475 | 3,785,000 | -62,000 | 0.42% | 1,797,875 |
| 2015-07-16 | 2015-07-14 | 0.560 | 3,847,000 | +2,000 | 0.42% | 2,154,320 |
| 2015-07-15 | 2015-07-13 | 0.540 | 3,845,000 | +220,000 | 0.42% | 2,076,300 |
| 2015-07-13 | 2015-07-09 | 0.500 | 3,625,000 | -200,000 | 0.40% | 1,812,500 |
| 2015-07-10 | 2015-07-08 | 0.465 | 3,825,000 | +200,000 | 0.42% | 1,778,625 |
| 2015-07-08 | 2015-07-06 | 0.540 | 3,625,000 | +52,000 | 0.40% | 1,957,500 |
| 2015-07-07 | 2015-07-03 | 0.570 | 3,573,000 | +453,000 | 0.39% | 2,036,610 |
| 2015-07-06 | 2015-07-02 | 0.600 | 3,120,000 | +50,000 | 0.34% | 1,872,000 |
| 2015-07-03 | 2015-06-30 | 0.610 | 3,070,000 | +50,000 | 0.34% | 1,872,700 |
| 2015-07-02 | 2015-06-29 | 0.580 | 3,020,000 | +59,000 | 0.33% | 1,751,600 |
| 2015-06-30 | 2015-06-26 | 0.610 | 2,961,000 | +51,000 | 0.33% | 1,806,210 |
| 2015-06-29 | 2015-06-25 | 0.640 | 2,910,000 | +4,000 | 0.32% | 1,862,400 |
| 2015-06-25 | 2015-06-23 | 0.620 | 2,906,000 | +156,000 | 0.32% | 1,801,720 |
| 2015-06-24 | 2015-06-22 | 0.640 | 2,750,000 | +20,000 | 0.30% | 1,760,000 |
| 2015-06-23 | 2015-06-19 | 0.680 | 2,730,000 | +60,000 | 0.30% | 1,856,400 |
| 2015-06-19 | 2015-06-17 | 0.690 | 2,670,000 | -20,000 | 0.29% | 1,842,300 |
| 2015-06-18 | 2015-06-16 | 0.550 | 2,690,000 | +70,000 | 0.30% | 1,479,500 |
| 2015-06-17 | 2015-06-15 | 0.570 | 2,620,000 | +47,000 | 0.29% | 1,493,400 |
| 2015-06-16 | 2015-06-12 | 0.600 | 2,573,000 | +3,000 | 0.28% | 1,543,800 |
| 2015-06-12 | 2015-06-10 | 0.600 | 2,570,000 | +100,000 | 0.28% | 1,542,000 |
| 2015-05-28 | 2015-05-26 | 0.740 | 2,470,000 | +113,000 | 0.27% | 1,827,800 |
| 2015-05-27 | 2015-05-22 | 0.760 | 2,357,000 | +30,000 | 0.26% | 1,791,320 |
| 2015-05-26 | 2015-05-21 | 0.770 | 2,327,000 | +171,000 | 0.26% | 1,791,790 |
| 2015-05-22 | 2015-05-20 | 0.760 | 2,156,000 | +20,000 | 0.24% | 1,638,560 |
| 2015-05-20 | 2015-05-18 | 0.660 | 2,136,000 | +46,000 | 0.24% | 1,409,760 |
| 2015-05-19 | 2015-05-15 | 0.670 | 2,090,000 | +20,000 | 0.23% | 1,400,300 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,070,000 | +30,000 | 0.23% | 1,262,700 |
| 2015-05-15 | 2015-05-13 | 0.580 | 2,040,000 | +20,000 | 0.22% | 1,183,200 |
| 2015-04-29 | 2015-04-27 | 0.500 | 2,020,000 | +47,000 | 0.22% | 1,010,000 |
| 2015-04-21 | 2015-04-17 | 0.500 | 1,973,000 | +1,000 | 0.22% | 986,500 |
| 2015-04-20 | 2015-04-16 | 0.495 | 1,972,000 | +51,000 | 0.22% | 976,140 |
| 2015-04-14 | 2015-04-10 | 0.485 | 1,921,000 | +51,000 | 0.21% | 931,685 |
| 2015-04-13 | 2015-04-09 | 0.470 | 1,870,000 | +61,000 | 0.21% | 878,900 |
| 2015-04-10 | 2015-04-08 | 0.445 | 1,809,000 | +104,000 | 0.20% | 805,005 |
| 2015-04-09 | 2015-04-02 | 0.455 | 1,705,000 | +31,000 | 0.19% | 775,775 |
| 2015-04-01 | 2015-03-30 | 0.450 | 1,674,000 | +42,000 | 0.18% | 753,300 |
| 2015-03-25 | 2015-03-23 | 0.450 | 1,632,000 | +21,000 | 0.18% | 734,400 |
| 2015-03-20 | 2015-03-18 | 0.450 | 1,611,000 | +4,000 | 0.18% | 724,950 |
| 2015-03-19 | 2015-03-17 | 0.450 | 1,607,000 | +137,000 | 0.18% | 723,150 |
| 2015-03-17 | 2015-03-13 | 0.460 | 1,470,000 | +50,000 | 0.16% | 676,200 |
| 2015-03-12 | 2015-03-10 | 0.450 | 1,420,000 | +100,000 | 0.16% | 639,000 |
| 2015-03-09 | 2015-03-05 | 0.455 | 1,320,000 | +99,000 | 0.15% | 600,600 |
| 2015-03-05 | 2015-03-03 | 0.460 | 1,221,000 | +54,000 | 0.13% | 561,660 |
| 2015-03-03 | 2015-02-27 | 0.465 | 1,167,000 | +51,000 | 0.13% | 542,655 |
| 2015-03-02 | 2015-02-26 | 0.475 | 1,116,000 | +30,000 | 0.12% | 530,100 |
| 2015-02-24 | 2015-02-18 | 0.475 | 1,086,000 | +236,000 | 0.12% | 515,850 |
| 2015-02-17 | 2015-02-13 | 0.465 | 850,000 | +130,000 | 0.09% | 395,250 |
| 2015-02-16 | 2015-02-12 | 0.465 | 720,000 | +10,000 | 0.08% | 334,800 |
| 2015-02-13 | 2015-02-11 | 0.470 | 710,000 | +30,000 | 0.08% | 333,700 |
| 2015-02-12 | 2015-02-10 | 0.475 | 680,000 | +270,000 | 0.07% | 323,000 |
| 2015-02-10 | 2015-02-06 | 0.470 | 410,000 | +23,000 | 0.05% | 192,700 |
| 2015-02-09 | 2015-02-05 | 0.475 | 387,000 | +17,000 | 0.04% | 183,825 |
| 2015-02-06 | 2015-02-04 | 0.480 | 370,000 | +14,000 | 0.04% | 177,600 |
| 2015-02-04 | 2015-02-02 | 0.480 | 356,000 | +48,000 | 0.04% | 170,880 |
| 2015-02-03 | 2015-01-30 | 0.480 | 308,000 | +20,000 | 0.03% | 147,840 |
| 2015-02-02 | 2015-01-29 | 0.475 | 288,000 | +173,000 | 0.03% | 136,800 |
| 2015-01-29 | 2015-01-27 | 0.465 | 115,000 | +64,000 | 0.01% | 53,475 |
| 2015-01-28 | 2015-01-26 | 0.465 | 51,000 | +30,000 | 0.01% | 23,715 |
| 2015-01-26 | 2015-01-22 | 0.455 | 21,000 | +1,000 | 0.00% | 9,555 |
| 2014-12-23 | 2014-12-19 | 0.420 | 20,000 | -20,000 | 0.00% | 8,400 |
| 2014-12-15 | 2014-12-11 | 0.485 | 40,000 | +20,000 | 0.00% | 19,400 |
| 2014-08-11 | 2014-08-07 | 0.425 | 20,000 | +20,000 | 0.00% | 8,500 |
| 2007-12-27 | 2007-12-20 | 4.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy