History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.475 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.485 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.495 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 -19,000
2024-11-15 2024-11-13 0.600 19,000 -1,000 0.00% 11,400
2024-10-14 2024-10-09 0.540 20,000 -1,000 0.00% 10,800
2024-08-30 2024-08-28 0.530 21,000 +1,000 0.00% 11,130
2024-08-23 2024-08-21 0.560 20,000 -1,000 0.00% 11,200
2024-08-20 2024-08-16 0.540 21,000 -1,000 0.00% 11,340
2024-08-13 2024-08-09 0.550 22,000 -1,000 0.00% 12,100
2024-08-02 2024-07-31 0.590 23,000 -1,000 0.00% 13,570
2024-07-31 2024-07-29 0.600 24,000 -1,000 0.00% 14,400
2024-07-24 2024-07-22 0.560 25,000 -1,000 0.00% 14,000
2024-07-19 2024-07-17 0.580 26,000 -1,000 0.00% 15,080
2024-07-17 2024-07-15 0.580 27,000 -1,000 0.00% 15,660
2024-07-16 2024-07-12 0.600 28,000 -2,000 0.00% 16,800
2024-07-11 2024-07-09 0.540 30,000 -1,000 0.00% 16,200
2024-07-10 2024-07-08 0.550 31,000 -1,000 0.00% 17,050
2024-07-03 2024-06-28 0.520 32,000 -1,000 0.00% 16,640
2024-06-26 2024-06-24 0.520 33,000 -1,000 0.00% 17,160
2024-06-25 2024-06-21 0.520 34,000 -1,000 0.00% 17,680
2024-06-24 2024-06-20 0.520 35,000 -1,000 0.00% 18,200
2024-06-21 2024-06-19 0.530 36,000 -1,000 0.00% 19,080
2024-06-20 2024-06-18 0.520 37,000 +1,000 0.00% 19,240
2024-06-19 2024-06-17 0.540 36,000 -1,000 0.00% 19,440
2024-06-18 2024-06-14 0.540 37,000 -1,000 0.00% 19,980
2024-06-17 2024-06-13 0.540 38,000 -1,000 0.00% 20,520
2024-06-14 2024-06-12 0.530 39,000 -1,000 0.00% 20,670
2024-06-13 2024-06-11 0.540 40,000 -1,000 0.00% 21,600
2024-06-12 2024-06-07 0.540 41,000 -1,000 0.00% 22,140
2024-05-17 2024-05-14 0.560 42,000 -3,000 0.00% 23,520
2024-04-19 2024-04-17 0.670 45,000 +2,000 0.00% 30,150
2024-04-17 2024-04-15 0.680 43,000 +1,000 0.00% 29,240
2024-04-03 2024-03-28 0.750 42,000 -2,000 0.00% 31,500
2024-03-20 2024-03-18 0.750 44,000 +2,000 0.00% 33,000
2024-03-18 2024-03-14 0.690 42,000 -2,000 0.00% 28,980
2024-03-15 2024-03-13 0.810 44,000 -2,000 0.00% 35,640
2024-03-13 2024-03-11 0.830 46,000 -1,000 0.01% 38,180
2024-03-12 2024-03-08 0.830 47,000 -2,000 0.01% 39,010
2024-03-11 2024-03-07 0.840 49,000 -6,000 0.01% 41,160
2024-03-08 2024-03-06 0.840 55,000 -17,000 0.01% 46,200
2024-03-07 2024-03-05 0.840 72,000 +15,000 0.01% 60,480
2024-03-04 2024-02-29 0.810 57,000 +1,000 0.01% 46,170
2024-02-29 2024-02-27 0.790 56,000 +5,000 0.01% 44,240
2024-02-28 2024-02-26 0.780 51,000 -1,000 0.01% 39,780
2024-02-23 2024-02-21 0.760 52,000 +9,000 0.01% 39,520
2024-02-22 2024-02-20 0.760 43,000 -1,000 0.00% 32,680
2024-02-21 2024-02-19 0.730 44,000 -17,000 0.00% 32,120
2024-01-25 2024-01-23 0.680 61,000 -9,000 0.01% 41,480
2024-01-23 2024-01-19 0.690 70,000 -2,000 0.01% 48,300
2024-01-22 2024-01-18 0.660 72,000 -2,000 0.01% 47,520
2024-01-19 2024-01-17 0.660 74,000 -20,000 0.01% 48,840
2024-01-18 2024-01-16 0.690 94,000 -15,000 0.01% 64,860
2024-01-17 2024-01-15 0.700 109,000 -26,000 0.01% 76,300
2024-01-16 2024-01-12 0.700 135,000 -12,000 0.01% 94,500
2024-01-15 2024-01-11 0.690 147,000 -18,000 0.02% 101,430
2024-01-12 2024-01-10 0.690 165,000 -34,000 0.02% 113,850
2024-01-11 2024-01-09 0.690 199,000 -24,000 0.02% 137,310
2024-01-10 2024-01-08 0.690 223,000 -36,000 0.02% 153,870
2024-01-09 2024-01-05 0.690 259,000 -21,000 0.03% 178,710
2024-01-08 2024-01-04 0.690 280,000 -14,000 0.03% 193,200
2024-01-05 2024-01-03 0.700 294,000 -19,000 0.03% 205,800
2024-01-04 2024-01-02 0.690 313,000 -8,000 0.03% 215,970
2024-01-03 2023-12-29 0.690 321,000 -12,000 0.04% 221,490
2024-01-02 2023-12-28 0.710 333,000 -6,000 0.04% 236,430
2023-12-29 2023-12-27 0.710 339,000 -10,000 0.04% 240,690
2023-12-28 2023-12-22 0.700 349,000 -14,000 0.04% 244,300
2023-12-27 2023-12-21 0.710 363,000 -13,000 0.04% 257,730
2023-12-22 2023-12-20 0.710 376,000 -19,000 0.04% 266,960
2023-12-21 2023-12-19 0.700 395,000 -12,000 0.04% 276,500
2023-12-20 2023-12-18 0.690 407,000 -11,000 0.04% 280,830
2023-12-19 2023-12-15 0.710 418,000 -5,000 0.05% 296,780
2023-12-18 2023-12-14 0.710 423,000 -11,000 0.05% 300,330
2023-12-15 2023-12-13 0.710 434,000 -7,000 0.05% 308,140
2023-12-14 2023-12-12 0.710 441,000 -7,000 0.05% 313,110
2023-12-13 2023-12-11 0.720 448,000 -17,000 0.05% 322,560
2023-12-12 2023-12-08 0.690 465,000 -21,000 0.05% 320,850
2023-12-11 2023-12-07 0.710 486,000 -21,000 0.05% 345,060
2023-12-07 2023-12-05 0.720 507,000 -14,000 0.06% 365,040
2023-12-06 2023-12-04 0.720 521,000 -13,000 0.06% 375,120
2023-12-05 2023-12-01 0.700 534,000 -19,000 0.06% 373,800
2023-12-04 2023-11-30 0.720 553,000 -19,000 0.06% 398,160
2023-12-01 2023-11-29 0.720 572,000 -1,000 0.06% 411,840
2023-11-29 2023-11-27 0.730 573,000 -13,000 0.06% 418,290
2023-11-23 2023-11-21 0.730 586,000 -18,000 0.06% 427,780
2023-11-22 2023-11-20 0.700 604,000 -4,000 0.07% 422,800
2023-11-21 2023-11-17 0.740 608,000 -15,000 0.07% 449,920
2023-11-20 2023-11-16 0.710 623,000 -14,000 0.07% 442,330
2023-11-17 2023-11-15 0.730 637,000 -15,000 0.07% 465,010
2023-11-16 2023-11-14 0.720 652,000 -18,000 0.07% 469,440
2023-11-15 2023-11-13 0.710 670,000 -28,000 0.07% 475,700
2023-11-14 2023-11-10 0.740 698,000 -4,000 0.08% 516,520
2023-11-13 2023-11-09 0.740 702,000 -42,000 0.08% 519,480
2023-11-10 2023-11-08 0.740 744,000 -19,000 0.08% 550,560
2023-11-09 2023-11-07 0.740 763,000 -20,000 0.08% 564,620
2023-11-08 2023-11-06 0.730 783,000 -18,000 0.09% 571,590
2023-11-07 2023-11-03 0.710 801,000 -27,000 0.09% 568,710
2023-11-06 2023-11-02 0.710 828,000 -28,000 0.09% 587,880
2023-11-02 2023-10-31 0.710 856,000 -23,000 0.09% 607,760
2023-10-30 2023-10-26 0.690 879,000 -27,000 0.10% 606,510
2023-10-27 2023-10-25 0.720 906,000 -33,000 0.10% 652,320
2023-10-26 2023-10-24 0.710 939,000 -2,000 0.10% 666,690
2023-10-25 2023-10-20 0.700 941,000 -5,000 0.10% 658,700
2023-10-24 2023-10-19 0.750 946,000 -23,000 0.10% 709,500
2023-10-20 2023-10-18 0.750 969,000 -48,000 0.11% 726,750
2023-10-19 2023-10-17 0.780 1,017,000 -17,000 0.11% 793,260
2023-10-18 2023-10-16 0.810 1,034,000 -14,000 0.11% 837,540
2023-10-17 2023-10-13 0.800 1,048,000 -6,000 0.12% 838,400
2023-10-13 2023-10-11 0.790 1,054,000 -4,000 0.12% 832,660
2023-10-12 2023-10-10 0.800 1,058,000 -7,000 0.12% 846,400
2023-10-11 2023-10-09 0.810 1,065,000 -3,000 0.12% 862,650
2023-10-09 2023-10-05 0.780 1,068,000 -21,000 0.12% 833,040
2023-10-06 2023-10-04 0.780 1,089,000 -19,000 0.12% 849,420
2023-10-05 2023-10-03 0.800 1,108,000 -31,000 0.12% 886,400
2023-10-04 2023-09-29 0.790 1,139,000 -24,000 0.13% 899,810
2023-09-29 2023-09-27 0.810 1,163,000 -10,000 0.13% 942,030
2023-09-28 2023-09-26 0.810 1,173,000 -1,000 0.13% 950,130
2023-09-27 2023-09-25 0.820 1,174,000 -6,000 0.13% 962,680
2023-09-26 2023-09-22 0.830 1,180,000 +1,000 0.13% 979,400
2023-09-25 2023-09-21 0.820 1,179,000 +2,000 0.13% 966,780
2023-09-22 2023-09-20 0.840 1,177,000 -33,000 0.13% 988,680
2023-09-21 2023-09-19 0.800 1,210,000 -1,000 0.13% 968,000
2023-09-20 2023-09-18 0.790 1,211,000 -13,000 0.13% 956,690
2023-09-19 2023-09-15 0.810 1,224,000 -5,000 0.13% 991,440
2023-09-18 2023-09-14 0.820 1,229,000 +23,000 0.14% 1,007,780
2023-09-15 2023-09-13 0.820 1,206,000 +120,000 0.13% 988,920
2023-09-14 2023-09-12 0.780 1,086,000 +60,000 0.12% 847,080
2023-09-13 2023-09-11 0.750 1,026,000 -17,000 0.11% 769,500
2023-09-11 2023-09-06 0.760 1,043,000 -13,000 0.11% 792,680
2023-09-07 2023-09-05 0.750 1,056,000 -3,000 0.12% 792,000
2023-09-06 2023-09-04 0.750 1,059,000 -1,000 0.12% 794,250
2023-09-04 2023-08-30 0.750 1,060,000 -10,000 0.12% 795,000
2023-08-30 2023-08-28 0.720 1,070,000 -10,000 0.12% 770,400
2023-08-29 2023-08-25 0.710 1,080,000 -39,000 0.12% 766,800
2023-08-28 2023-08-24 0.700 1,119,000 -24,000 0.12% 783,300
2023-08-24 2023-08-22 0.730 1,143,000 +28,000 0.13% 834,390
2023-08-23 2023-08-21 0.730 1,115,000 +3,000 0.12% 813,950
2023-08-22 2023-08-18 0.730 1,112,000 +4,000 0.12% 811,760
2023-08-21 2023-08-17 0.760 1,108,000 -12,000 0.12% 842,080
2023-08-18 2023-08-16 0.750 1,120,000 -8,000 0.12% 840,000
2023-08-17 2023-08-15 0.760 1,128,000 -18,000 0.12% 857,280
2023-08-16 2023-08-14 0.780 1,146,000 -1,000 0.13% 893,880
2023-08-15 2023-08-11 0.790 1,147,000 -3,000 0.13% 906,130
2023-08-14 2023-08-10 0.800 1,150,000 +1,000 0.13% 920,000
2023-08-11 2023-08-09 0.830 1,149,000 +44,000 0.13% 953,670
2023-08-10 2023-08-08 0.840 1,105,000 -21,000 0.12% 928,200
2023-08-09 2023-08-07 0.810 1,126,000 +14,000 0.12% 912,060
2023-08-08 2023-08-04 0.810 1,112,000 +3,000 0.12% 900,720
2023-08-04 2023-08-02 0.820 1,109,000 +35,000 0.12% 909,380
2023-08-03 2023-08-01 0.820 1,074,000 +22,000 0.12% 880,680
2023-08-02 2023-07-31 0.800 1,052,000 +30,000 0.12% 841,600
2023-08-01 2023-07-28 0.760 1,022,000 -20,000 0.11% 776,720
2023-07-31 2023-07-27 0.790 1,042,000 -66,000 0.11% 823,180
2023-07-28 2023-07-26 0.780 1,108,000 -33,000 0.12% 864,240
2023-07-27 2023-07-25 0.780 1,141,000 -34,000 0.13% 889,980
2023-07-26 2023-07-24 0.800 1,175,000 -14,000 0.13% 940,000
2023-07-25 2023-07-21 0.780 1,189,000 -13,000 0.13% 927,420
2023-07-24 2023-07-20 0.780 1,202,000 +39,000 0.13% 937,560
2023-07-21 2023-07-19 0.770 1,163,000 +4,000 0.13% 895,510
2023-07-20 2023-07-18 0.760 1,159,000 +13,000 0.13% 880,840
2023-07-19 2023-07-14 0.760 1,146,000 +2,000 0.13% 870,960
2023-07-18 2023-07-13 0.740 1,144,000 +86,000 0.13% 846,560
2023-07-14 2023-07-12 0.750 1,058,000 -4,000 0.12% 793,500
2023-07-13 2023-07-11 0.740 1,062,000 +7,000 0.12% 785,880
2023-07-11 2023-07-07 0.710 1,055,000 -4,000 0.12% 749,050
2023-07-10 2023-07-06 0.730 1,059,000 -21,000 0.12% 773,070
2023-07-07 2023-07-05 0.730 1,080,000 +10,000 0.12% 788,400
2023-07-06 2023-07-04 0.720 1,070,000 -6,000 0.12% 770,400
2023-07-05 2023-07-03 0.720 1,076,000 -55,000 0.12% 774,720
2023-07-04 2023-06-30 0.720 1,131,000 +101,000 0.12% 814,320
2023-07-03 2023-06-29 0.690 1,030,000 +46,000 0.11% 710,700
2023-06-29 2023-06-27 0.620 984,000 +76,000 0.11% 610,080
2023-06-28 2023-06-26 0.640 908,000 +284,000 0.10% 581,120
2023-06-27 2023-06-23 0.670 624,000 +29,000 0.07% 418,080
2023-06-26 2023-06-21 0.660 595,000 +17,000 0.07% 392,700
2023-06-23 2023-06-20 0.660 578,000 -60,000 0.06% 381,480
2023-06-21 2023-06-19 0.720 638,000 +100,000 0.07% 459,360
2023-06-20 2023-06-16 0.750 538,000 -12,000 0.06% 403,500
2023-06-19 2023-06-15 0.750 550,000 -2,000 0.06% 412,500
2023-06-16 2023-06-14 0.740 552,000 -76,000 0.06% 408,480
2023-06-15 2023-06-13 0.770 628,000 +198,000 0.07% 483,560
2023-06-14 2023-06-12 0.820 430,000 +136,000 0.05% 352,600
2023-06-13 2023-06-09 0.730 294,000 +26,000 0.03% 214,620
2023-06-12 2023-06-08 0.660 268,000 +130,000 0.03% 176,880
2023-06-09 2023-06-07 0.650 138,000 +67,000 0.02% 89,700
2023-06-08 2023-06-06 0.760 71,000 -19,000 0.01% 53,960
2023-06-07 2023-06-05 0.970 90,000 -45,000 0.01% 87,300
2023-06-06 2023-06-02 0.960 135,000 +6,000 0.01% 129,600
2023-06-05 2023-06-01 0.920 129,000 +55,000 0.01% 118,680
2023-06-02 2023-05-31 0.850 74,000 -21,000 0.01% 62,900
2023-06-01 2023-05-30 0.850 95,000 -13,000 0.01% 80,750
2023-05-31 2023-05-29 0.830 108,000 -67,000 0.01% 89,640
2023-05-30 2023-05-25 0.780 175,000 -83,000 0.02% 136,500
2023-05-29 2023-05-24 0.800 258,000 -69,000 0.03% 206,400
2023-05-25 2023-05-23 0.770 327,000 -20,000 0.04% 251,790
2023-05-24 2023-05-22 0.740 347,000 +6,000 0.04% 256,780
2023-05-23 2023-05-19 0.680 341,000 +1,000 0.04% 231,880
2023-05-22 2023-05-18 0.670 340,000 -65,000 0.04% 227,800
2023-05-19 2023-05-17 0.650 405,000 +118,000 0.04% 263,250
2023-05-18 2023-05-16 0.640 287,000 -27,000 0.03% 183,680
2023-05-17 2023-05-15 0.640 314,000 +47,000 0.03% 200,960
2023-05-16 2023-05-12 0.600 267,000 +91,000 0.03% 160,200
2023-05-15 2023-05-11 0.600 176,000 -36,000 0.02% 105,600
2023-05-12 2023-05-10 0.540 212,000 -32,000 0.02% 114,480
2023-05-11 2023-05-09 0.560 244,000 -15,000 0.03% 136,640
2023-05-10 2023-05-08 0.570 259,000 -120,000 0.03% 147,630
2023-05-09 2023-05-05 0.580 379,000 -31,000 0.04% 219,820
2023-05-08 2023-05-04 0.580 410,000 +109,000 0.05% 237,800
2023-05-05 2023-05-03 0.580 301,000 +215,000 0.03% 174,580
2023-05-04 2023-05-02 0.520 86,000 -14,000 0.01% 44,720
2023-05-03 2023-04-28 0.510 100,000 -3,000 0.01% 51,000
2023-05-02 2023-04-27 0.495 103,000 -10,000 0.01% 50,985
2023-04-28 2023-04-26 0.500 113,000 +2,000 0.01% 56,500
2023-04-27 2023-04-25 0.485 111,000 +37,000 0.01% 53,835
2023-04-26 2023-04-24 0.520 74,000 +35,000 0.01% 38,480
2023-04-25 2023-04-21 0.500 39,000 +1,000 0.00% 19,500
2023-04-24 2023-04-20 0.465 38,000 -71,000 0.00% 17,670
2023-04-21 2023-04-19 0.485 109,000 -77,000 0.01% 52,865
2023-04-19 2023-04-17 0.540 186,000 +32,000 0.02% 100,440
2023-04-18 2023-04-14 0.500 154,000 +12,000 0.02% 77,000
2023-04-17 2023-04-13 0.460 142,000 +96,000 0.02% 65,320
2023-04-14 2023-04-12 0.425 46,000 -39,000 0.01% 19,550
2023-04-13 2023-04-11 0.395 85,000 -45,000 0.01% 33,575
2023-04-11 2023-04-04 0.375 130,000 +1,000 0.01% 48,750
2023-04-06 2023-04-03 0.380 129,000 -15,000 0.01% 49,020
2023-04-04 2023-03-31 0.380 144,000 -9,000 0.02% 54,720
2023-04-03 2023-03-30 0.385 153,000 -10,000 0.02% 58,905
2023-03-31 2023-03-29 0.385 163,000 -26,000 0.02% 62,755
2023-03-30 2023-03-28 0.380 189,000 -7,000 0.02% 71,820
2023-03-29 2023-03-27 0.385 196,000 +2,000 0.02% 75,460
2023-03-27 2023-03-23 0.385 194,000 +49,000 0.02% 74,690
2023-03-24 2023-03-22 0.380 145,000 +52,000 0.02% 55,100
2023-03-23 2023-03-21 0.380 93,000 +41,000 0.01% 35,340
2023-03-22 2023-03-20 0.350 52,000 +1,000 0.01% 18,200
2023-03-21 2023-03-17 0.350 51,000 +6,000 0.01% 17,850
2023-03-17 2023-03-15 0.340 45,000 -10,000 0.00% 15,300
2023-03-16 2023-03-14 0.335 55,000 +10,000 0.01% 18,425
2023-03-13 2023-03-09 0.330 45,000 -38,000 0.00% 14,850
2023-03-10 2023-03-08 0.310 83,000 +32,000 0.01% 25,730
2023-03-09 2023-03-07 0.320 51,000 +30,000 0.01% 16,320
2023-03-08 2023-03-06 0.305 21,000 -1,000 0.00% 6,405
2023-03-03 2023-03-01 0.300 22,000 -3,000 0.00% 6,600
2023-03-01 2023-02-27 0.300 25,000 +16,000 0.00% 7,500
2023-02-28 2023-02-24 0.300 9,000 -1,000 0.00% 2,700
2023-02-24 2023-02-22 0.285 10,000 +2,000 0.00% 2,850
2023-02-23 2023-02-21 0.290 8,000 +7,000 0.00% 2,320
2022-10-27 2022-10-25 0.270 1,000 -9,000 0.00% 270
2022-10-26 2022-10-24 0.270 10,000 -3,000 0.00% 2,700
2022-10-25 2022-10-21 0.275 13,000 +1,000 0.00% 3,575
2022-10-20 2022-10-18 0.275 12,000 +11,000 0.00% 3,300
2022-08-04 2022-08-02 0.280 1,000 +1,000 0.00% 280
2022-08-01 2022-07-28 0.270 0 -2,000
2022-07-29 2022-07-27 0.260 2,000 -1,000 0.00% 520
2022-07-28 2022-07-26 0.255 3,000 -1,000 0.00% 765
2022-07-25 2022-07-21 0.250 4,000 -1,000 0.00% 1,000
2022-07-22 2022-07-20 0.250 5,000 -1,000 0.00% 1,250
2022-07-21 2022-07-19 0.250 6,000 -1,000 0.00% 1,500
2022-07-20 2022-07-18 0.250 7,000 -1,000 0.00% 1,750
2022-07-15 2022-07-13 0.280 8,000 -1,000 0.00% 2,240
2022-07-13 2022-07-11 0.290 9,000 -1,000 0.00% 2,610
2022-07-11 2022-07-07 0.290 10,000 -1,000 0.00% 2,900
2022-07-08 2022-07-06 0.295 11,000 -5,000 0.00% 3,245
2022-07-05 2022-06-30 0.305 16,000 +4,000 0.00% 4,880
2022-07-04 2022-06-29 0.305 12,000 +2,000 0.00% 3,660
2022-06-30 2022-06-28 0.290 10,000 -1,000 0.00% 2,900
2022-06-28 2022-06-24 0.275 11,000 +1,000 0.00% 3,025
2021-07-14 2021-07-12 0.265 10,000 +1,000 0.00% 2,650
2021-06-23 2021-06-21 0.265 9,000 +1,000 0.00% 2,385
2021-06-07 2021-06-03 0.285 8,000 +1,000 0.00% 2,280
2021-06-01 2021-05-28 0.295 7,000 +1,000 0.00% 2,065
2021-05-28 2021-05-26 0.270 6,000 +1,000 0.00% 1,620
2021-05-14 2021-05-12 0.275 5,000 +1,000 0.00% 1,375
2021-05-04 2021-04-30 0.280 4,000 +1,000 0.00% 1,120
2021-05-03 2021-04-29 0.260 3,000 +1,000 0.00% 780
2021-04-28 2021-04-26 0.240 2,000 +1,000 0.00% 480
2021-04-27 2021-04-23 0.232 1,000 +1,000 0.00% 232
2020-09-15 2020-09-11 0.440 0 -4,000
2020-09-14 2020-09-10 0.435 4,000 -7,000 0.00% 1,740
2020-09-11 2020-09-09 0.435 11,000 -15,000 0.00% 4,785
2020-09-10 2020-09-08 0.430 26,000 -15,000 0.00% 11,180
2020-09-09 2020-09-07 0.430 41,000 -15,000 0.00% 17,630
2020-09-08 2020-09-04 0.430 56,000 -15,000 0.01% 24,080
2020-09-07 2020-09-03 0.430 71,000 -15,000 0.01% 30,530
2020-09-04 2020-09-02 0.430 86,000 -15,000 0.01% 36,980
2020-09-03 2020-09-01 0.430 101,000 -16,000 0.01% 43,430
2020-09-02 2020-08-31 0.430 117,000 -16,000 0.01% 50,310
2020-09-01 2020-08-28 0.435 133,000 -16,000 0.01% 57,855
2020-08-31 2020-08-27 0.430 149,000 -5,000 0.02% 64,070
2020-08-28 2020-08-26 0.435 154,000 -3,000 0.02% 66,990
2020-08-27 2020-08-25 0.435 157,000 -4,000 0.02% 68,295
2020-08-26 2020-08-24 0.430 161,000 -4,000 0.02% 69,230
2020-08-25 2020-08-21 0.435 165,000 -7,000 0.02% 71,775
2020-08-24 2020-08-20 0.430 172,000 -6,000 0.02% 73,960
2020-08-21 2020-08-19 0.430 178,000 -4,000 0.02% 76,540
2020-08-20 2020-08-18 0.425 182,000 -2,000 0.02% 77,350
2020-08-19 2020-08-17 0.425 184,000 -2,000 0.02% 78,200
2020-08-18 2020-08-14 0.420 186,000 -2,000 0.02% 78,120
2020-08-14 2020-08-12 0.420 188,000 -3,000 0.02% 78,960
2020-08-13 2020-08-11 0.420 191,000 -2,000 0.02% 80,220
2020-08-12 2020-08-10 0.420 193,000 -2,000 0.02% 81,060
2020-08-11 2020-08-07 0.420 195,000 -1,000 0.02% 81,900
2020-08-07 2020-08-05 0.420 196,000 -1,000 0.02% 82,320
2020-08-06 2020-08-04 0.420 197,000 -2,000 0.02% 82,740
2020-08-03 2020-07-30 0.420 199,000 -1,000 0.02% 83,580
2020-07-31 2020-07-29 0.420 200,000 -1,000 0.02% 84,000
2020-07-30 2020-07-28 0.420 201,000 -1,000 0.02% 84,420
2020-07-29 2020-07-27 0.420 202,000 -1,000 0.02% 84,840
2020-07-28 2020-07-24 0.425 203,000 -2,000 0.02% 86,275
2020-07-27 2020-07-23 0.425 205,000 -1,000 0.02% 87,125
2020-07-24 2020-07-22 0.425 206,000 -2,000 0.02% 87,550
2020-07-23 2020-07-21 0.425 208,000 -2,000 0.02% 88,400
2020-07-22 2020-07-20 0.425 210,000 -3,000 0.02% 89,250
2020-07-21 2020-07-17 0.425 213,000 -3,000 0.02% 90,525
2020-07-20 2020-07-16 0.425 216,000 -3,000 0.02% 91,800
2020-07-17 2020-07-15 0.425 219,000 -3,000 0.02% 93,075
2020-07-16 2020-07-14 0.425 222,000 -1,000 0.02% 94,350
2020-07-15 2020-07-13 0.425 223,000 -4,000 0.02% 94,775
2020-07-14 2020-07-10 0.420 227,000 -3,000 0.03% 95,340
2020-07-13 2020-07-09 0.425 230,000 -3,000 0.03% 97,750
2020-07-10 2020-07-08 0.420 233,000 -3,000 0.03% 97,860
2020-07-09 2020-07-07 0.420 236,000 -4,000 0.03% 99,120
2020-07-08 2020-07-06 0.420 240,000 -2,000 0.03% 100,800
2020-07-07 2020-07-03 0.425 242,000 -3,000 0.03% 102,850
2020-06-10 2020-06-08 0.430 245,000 +2,000 0.03% 105,350
2020-05-28 2020-05-26 0.171 243,000 +1,000 0.03% 41,553
2020-05-22 2020-05-20 0.170 242,000 +1,000 0.03% 41,140
2020-05-20 2020-05-18 0.163 241,000 +1,000 0.03% 39,283
2020-05-14 2020-05-12 0.171 240,000 +2,000 0.03% 41,040
2020-05-11 2020-05-07 0.172 238,000 +1,000 0.03% 40,936
2020-05-08 2020-05-06 0.170 237,000 +2,000 0.03% 40,290
2020-05-06 2020-05-04 0.171 235,000 +2,000 0.03% 40,185
2020-04-28 2020-04-24 0.188 233,000 +2,000 0.03% 43,804
2020-04-03 2020-04-01 0.170 231,000 +1,000 0.03% 39,270
2020-03-31 2020-03-27 0.174 230,000 +1,000 0.03% 40,020
2020-03-27 2020-03-25 0.176 229,000 +1,000 0.03% 40,304
2020-03-25 2020-03-23 0.178 228,000 +3,000 0.03% 40,584
2020-03-24 2020-03-20 0.175 225,000 +1,000 0.02% 39,375
2020-03-23 2020-03-19 0.175 224,000 +1,000 0.02% 39,200
2020-03-20 2020-03-18 0.190 223,000 +1,000 0.02% 42,370
2020-03-19 2020-03-17 0.193 222,000 +2,000 0.02% 42,846
2020-03-18 2020-03-16 0.197 220,000 +2,000 0.02% 43,340
2020-03-17 2020-03-13 0.192 218,000 +1,000 0.02% 41,856
2020-03-16 2020-03-12 0.192 217,000 +1,000 0.02% 41,664
2020-03-10 2020-03-06 0.221 216,000 +1,000 0.02% 47,736
2020-03-09 2020-03-05 0.237 215,000 +1,000 0.02% 50,955
2020-03-06 2020-03-04 0.230 214,000 +2,000 0.02% 49,220
2020-03-02 2020-02-27 0.229 212,000 +3,000 0.02% 48,548
2020-02-28 2020-02-26 0.230 209,000 +2,000 0.02% 48,070
2020-02-25 2020-02-21 0.228 207,000 +2,000 0.02% 47,196
2020-02-21 2020-02-19 0.230 205,000 +2,000 0.02% 47,150
2020-02-06 2020-02-04 0.181 203,000 +1,000 0.02% 36,743
2020-02-05 2020-02-03 0.176 202,000 +1,000 0.02% 35,552
2020-02-04 2020-01-31 0.180 201,000 +1,000 0.02% 36,180
2020-01-30 2020-01-24 0.225 200,000 +1,000 0.02% 45,000
2020-01-07 2020-01-03 0.226 199,000 +1,000 0.02% 44,974
2020-01-03 2019-12-31 0.233 198,000 +1,000 0.02% 46,134
2019-12-30 2019-12-24 0.229 197,000 +1,000 0.02% 45,113
2019-12-27 2019-12-20 0.227 196,000 +1,000 0.02% 44,492
2019-12-23 2019-12-19 0.227 195,000 +1,000 0.02% 44,265
2019-12-20 2019-12-18 0.227 194,000 +1,000 0.02% 44,038
2019-11-28 2019-11-26 0.234 193,000 +1,000 0.02% 45,162
2019-11-06 2019-11-04 0.229 192,000 +4,000 0.02% 43,968
2019-11-05 2019-11-01 0.237 188,000 +5,000 0.02% 44,556
2019-11-01 2019-10-30 0.229 183,000 +4,000 0.02% 41,907
2019-10-31 2019-10-29 0.216 179,000 +4,000 0.02% 38,664
2019-10-30 2019-10-28 0.218 175,000 +6,000 0.02% 38,150
2019-10-28 2019-10-24 0.233 169,000 +1,000 0.02% 39,377
2019-10-25 2019-10-23 0.210 168,000 +5,000 0.02% 35,280
2019-10-04 2019-10-02 0.210 163,000 +1,000 0.02% 34,230
2019-06-25 2019-06-21 0.249 162,000 +2,000 0.02% 40,338
2019-06-20 2019-06-18 0.239 160,000 +1,000 0.02% 38,240
2019-06-19 2019-06-17 0.240 159,000 +1,000 0.02% 38,160
2019-06-18 2019-06-14 0.240 158,000 +1,000 0.02% 37,920
2019-06-03 2019-05-30 0.229 157,000 +1,000 0.02% 35,953
2019-05-22 2019-05-20 0.235 156,000 +2,000 0.02% 36,660
2019-05-20 2019-05-16 0.225 154,000 +2,000 0.02% 34,650
2019-05-17 2019-05-15 0.225 152,000 +1,000 0.02% 34,200
2019-05-15 2019-05-10 0.250 151,000 +1,000 0.02% 37,750
2019-05-14 2019-05-09 0.250 150,000 +2,000 0.02% 37,500
2019-05-09 2019-05-07 0.250 148,000 +1,000 0.02% 37,000
2019-05-08 2019-05-06 0.255 147,000 +1,000 0.02% 37,485
2019-05-06 2019-05-02 0.265 146,000 +1,000 0.02% 38,690
2019-05-02 2019-04-29 0.260 145,000 +2,000 0.02% 37,700
2019-04-29 2019-04-25 0.270 143,000 +2,000 0.02% 38,610
2019-04-25 2019-04-23 0.275 141,000 +2,000 0.02% 38,775
2019-04-18 2019-04-16 0.275 139,000 +2,000 0.02% 38,225
2019-04-17 2019-04-15 0.275 137,000 +1,000 0.02% 37,675
2019-04-11 2019-04-09 0.270 136,000 +1,000 0.01% 36,720
2019-04-10 2019-04-08 0.285 135,000 +3,000 0.01% 38,475
2019-04-08 2019-04-03 0.295 132,000 +3,000 0.01% 38,940
2019-04-03 2019-04-01 0.295 129,000 +1,000 0.01% 38,055
2019-04-02 2019-03-29 0.285 128,000 +2,000 0.01% 36,480
2019-04-01 2019-03-28 0.295 126,000 +3,000 0.01% 37,170
2019-03-28 2019-03-26 0.300 123,000 +5,000 0.01% 36,900
2019-03-27 2019-03-25 0.305 118,000 +5,000 0.01% 35,990
2019-03-26 2019-03-22 0.295 113,000 +1,000 0.01% 33,335
2019-03-25 2019-03-21 0.295 112,000 +3,000 0.01% 33,040
2019-03-22 2019-03-20 0.305 109,000 +3,000 0.01% 33,245
2019-03-21 2019-03-19 0.300 106,000 +3,000 0.01% 31,800
2019-03-20 2019-03-18 0.290 103,000 +3,000 0.01% 29,870
2019-03-19 2019-03-15 0.335 100,000 +3,000 0.01% 33,500
2019-03-18 2019-03-14 0.340 97,000 +2,000 0.01% 32,980
2019-03-15 2019-03-13 0.330 95,000 +1,000 0.01% 31,350
2019-03-14 2019-03-12 0.335 94,000 +3,000 0.01% 31,490
2019-03-13 2019-03-11 0.335 91,000 +1,000 0.01% 30,485
2019-03-08 2019-03-06 0.340 90,000 +5,000 0.01% 30,600
2019-03-07 2019-03-05 0.330 85,000 +3,000 0.01% 28,050
2019-03-06 2019-03-04 0.330 82,000 +3,000 0.01% 27,060
2019-03-05 2019-03-01 0.325 79,000 +2,000 0.01% 25,675
2019-02-28 2019-02-26 0.335 77,000 +1,000 0.01% 25,795
2019-02-27 2019-02-25 0.325 76,000 +2,000 0.01% 24,700
2019-02-26 2019-02-22 0.315 74,000 +2,000 0.01% 23,310
2019-02-25 2019-02-21 0.320 72,000 +3,000 0.01% 23,040
2019-02-21 2019-02-19 0.330 69,000 +2,000 0.01% 22,770
2019-02-20 2019-02-18 0.315 67,000 +1,000 0.01% 21,105
2019-02-18 2019-02-14 0.305 66,000 +2,000 0.01% 20,130
2019-02-15 2019-02-13 0.315 64,000 +3,000 0.01% 20,160
2019-02-14 2019-02-12 0.310 61,000 +3,000 0.01% 18,910
2019-02-13 2019-02-11 0.305 58,000 +1,000 0.01% 17,690
2019-02-08 2019-01-31 0.325 57,000 +1,000 0.01% 18,525
2019-02-01 2019-01-30 0.330 56,000 +2,000 0.01% 18,480
2019-01-31 2019-01-29 0.320 54,000 +4,000 0.01% 17,280
2019-01-30 2019-01-28 0.320 50,000 +1,000 0.01% 16,000
2019-01-29 2019-01-25 0.305 49,000 +1,000 0.01% 14,945
2019-01-18 2019-01-16 0.305 48,000 +1,000 0.01% 14,640
2019-01-17 2019-01-15 0.305 47,000 +2,000 0.01% 14,335
2019-01-16 2019-01-14 0.305 45,000 +1,000 0.00% 13,725
2019-01-15 2019-01-11 0.300 44,000 +1,000 0.00% 13,200
2019-01-11 2019-01-09 0.295 43,000 +2,000 0.00% 12,685
2019-01-10 2019-01-08 0.300 41,000 +2,000 0.00% 12,300
2018-12-28 2018-12-24 0.300 39,000 +1,000 0.00% 11,700
2018-12-14 2018-12-12 0.310 38,000 +1,000 0.00% 11,780
2018-12-10 2018-12-06 0.310 37,000 +1,000 0.00% 11,470
2018-12-05 2018-12-03 0.310 36,000 +1,000 0.00% 11,160
2018-12-03 2018-11-29 0.310 35,000 +1,000 0.00% 10,850
2018-11-28 2018-11-26 0.320 34,000 +2,000 0.00% 10,880
2018-11-22 2018-11-20 0.345 32,000 +1,000 0.00% 11,040
2018-09-21 2018-09-19 0.365 31,000 +2,000 0.00% 11,315
2018-09-13 2018-09-11 0.375 29,000 +1,000 0.00% 10,875
2018-04-24 2018-04-20 0.430 28,000 +2,000 0.00% 12,040
2018-04-12 2018-04-10 0.420 26,000 +2,000 0.00% 10,920
2018-02-27 2018-02-23 0.410 24,000 -1,000 0.00% 9,840
2018-01-10 2018-01-08 0.470 25,000 +2,000 0.00% 11,750
2018-01-09 2018-01-05 0.470 23,000 +2,000 0.00% 10,810
2018-01-05 2018-01-03 0.470 21,000 -2,000 0.00% 9,870
2017-12-18 2017-12-14 0.460 23,000 -1,000 0.00% 10,580
2017-10-23 2017-10-19 0.465 24,000 +2,000 0.00% 11,160
2017-10-11 2017-10-09 0.465 22,000 +2,000 0.00% 10,230
2017-10-10 2017-10-06 0.470 20,000 +2,000 0.00% 9,400
2017-09-14 2017-09-12 0.475 18,000 +2,000 0.00% 8,550
2017-09-01 2017-08-30 0.455 16,000 +2,000 0.00% 7,280
2017-07-26 2017-07-24 0.480 14,000 +2,000 0.00% 6,720
2017-07-19 2017-07-17 0.480 12,000 +2,000 0.00% 5,760
2017-05-29 2017-05-25 0.470 10,000 +2,000 0.00% 4,700
2017-05-24 2017-05-22 0.485 8,000 +2,000 0.00% 3,880
2017-05-23 2017-05-19 0.480 6,000 +2,000 0.00% 2,880
2017-05-22 2017-05-18 0.480 4,000 +2,000 0.00% 1,920
2017-05-19 2017-05-17 0.470 2,000 +2,000 0.00% 940
2017-03-03 2017-03-01 0.550 0 -30,000
2017-02-15 2017-02-13 0.580 30,000 +16,000 0.00% 17,400
2017-01-04 2016-12-30 0.465 14,000 -4,000 0.00% 6,510
2016-11-11 2016-11-09 0.480 18,000 -4,000 0.00% 8,640
2016-11-07 2016-11-03 0.475 22,000 +22,000 0.00% 10,450
2016-11-03 2016-11-01 0.500 0 -3,000
2016-10-13 2016-10-11 0.435 3,000 +3,000 0.00% 1,305
2016-10-06 2016-10-04 0.455 0 -10,000
2016-10-04 2016-09-30 0.440 10,000 +2,000 0.00% 4,400
2016-08-15 2016-08-11 0.435 8,000 +2,000 0.00% 3,480
2016-08-08 2016-08-04 0.450 6,000 +1,000 0.00% 2,700
2016-07-29 2016-07-27 0.430 5,000 +4,000 0.00% 2,150
2016-07-25 2016-07-21 0.440 1,000 +1,000 0.00% 440
2016-07-20 2016-07-18 0.445 0 -139,000
2016-04-27 2016-04-25 0.420 139,000 -8,000 0.02% 58,380
2015-11-16 2015-11-12 0.475 147,000 -60,000 0.02% 69,825
2015-10-06 2015-10-02 0.460 207,000 +8,000 0.02% 95,220
2015-06-03 2015-06-01 0.740 199,000 -3,000 0.02% 147,260
2014-07-29 2014-07-25 0.425 202,000 -91,000 0.02% 85,850
2013-11-01 2013-10-30 0.540 293,000 -2,889,000 0.03% 158,220
2013-10-31 2013-10-29 0.540 3,182,000 -258,000 0.35% 1,718,280
2013-10-30 2013-10-28 0.540 3,440,000 -473,000 0.38% 1,857,600
2013-10-29 2013-10-25 0.530 3,913,000 -296,000 0.43% 2,073,890
2013-10-28 2013-10-24 0.530 4,209,000 -327,000 0.46% 2,230,770
2013-10-25 2013-10-23 0.530 4,536,000 -231,000 0.50% 2,404,080
2013-10-24 2013-10-22 0.540 4,767,000 -565,000 0.53% 2,574,180
2013-07-02 2013-06-27 0.520 5,332,000 +40,000 0.59% 2,772,640
2013-05-30 2013-05-28 0.600 5,292,000 +5,000 0.58% 3,175,200
2013-05-13 2013-05-09 0.670 5,287,000 -10,000 0.58% 3,542,290
2013-01-25 2013-01-23 0.900 5,297,000 +5,104,000 0.58% 4,767,300
2012-12-14 2012-12-12 0.750 193,000 +1,000 0.02% 144,750
2012-11-23 2012-11-21 0.730 192,000 +20,000 0.02% 140,160
2012-11-14 2012-11-12 0.800 172,000 +30,000 0.02% 137,600
2012-11-07 2012-11-05 0.830 142,000 +10,000 0.02% 117,860
2012-11-01 2012-10-30 0.810 132,000 +30,000 0.01% 106,920
2012-09-17 2012-09-13 0.850 102,000 +102,000 0.01% 86,700
2007-12-27 2007-12-20 4.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top