History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.500 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.480 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.475 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.485 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.495 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.600 0 +0
2024-11-12 2024-11-08 0.610 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.590 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.560 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.570 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.530 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.520 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.570 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.570 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.550 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.700 0 +0
2024-05-03 2024-04-30 0.700 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.710 0 +0
2024-04-29 2024-04-25 0.690 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.670 0 +0
2024-04-24 2024-04-22 0.690 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.670 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.720 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.740 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.830 0 +0
2024-03-12 2024-03-08 0.830 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.840 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.830 0 +0
2024-03-04 2024-02-29 0.810 0 +0
2024-03-01 2024-02-28 0.800 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.740 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.690 0 +0
2024-02-08 2024-02-06 0.710 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.710 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.710 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.690 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.690 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.690 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.710 0 +0
2023-12-29 2023-12-27 0.710 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.710 0 +0
2023-12-15 2023-12-13 0.710 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.730 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.720 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.730 0 +0
2023-11-29 2023-11-27 0.730 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.740 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.710 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.750 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.790 0 +0
2023-10-13 2023-10-11 0.790 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.790 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.830 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.720 0 +0
2023-08-29 2023-08-25 0.710 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.710 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.820 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.640 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.820 0 +0
2023-06-13 2023-06-09 0.730 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.960 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.850 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.830 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.680 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.640 0 +0
2023-05-17 2023-05-15 0.640 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.540 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.465 0 +0
2023-04-21 2023-04-19 0.485 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.425 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.385 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.340 0 +0
2023-03-17 2023-03-15 0.340 0 +0
2023-03-16 2023-03-14 0.335 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.325 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.310 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.300 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.242 0 +0
2023-01-30 2023-01-26 0.241 0 +0
2023-01-27 2023-01-20 0.240 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.243 0 +0
2023-01-19 2023-01-17 0.243 0 +0
2023-01-18 2023-01-16 0.243 0 +0
2023-01-17 2023-01-13 0.243 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.240 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.275 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.265 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.275 0 +0
2022-09-09 2022-09-07 0.275 0 +0
2022-09-08 2022-09-06 0.270 0 +0
2022-09-07 2022-09-05 0.270 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.285 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.270 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.285 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.238 0 +0
2022-06-22 2022-06-20 0.238 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.234 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.249 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.236 0 +0
2022-06-02 2022-05-31 0.236 0 +0
2022-06-01 2022-05-30 0.236 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.232 0 +0
2022-05-26 2022-05-24 0.232 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.255 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.229 0 +0
2022-04-25 2022-04-21 0.229 0 +0
2022-04-22 2022-04-20 0.229 0 +0
2022-04-21 2022-04-19 0.229 0 +0
2022-04-20 2022-04-14 0.229 0 +0
2022-04-19 2022-04-13 0.229 0 +0
2022-04-14 2022-04-12 0.229 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.229 0 +0
2022-04-08 2022-04-06 0.229 0 +0
2022-04-07 2022-04-04 0.229 0 +0
2022-04-06 2022-04-01 0.229 0 +0
2022-04-04 2022-03-31 0.229 0 +0
2022-04-01 2022-03-30 0.229 0 +0
2022-03-31 2022-03-29 0.229 0 +0
2022-03-30 2022-03-28 0.232 0 +0
2022-03-29 2022-03-25 0.225 0 +0
2022-03-28 2022-03-24 0.224 0 +0
2022-03-25 2022-03-23 0.224 0 +0
2022-03-24 2022-03-22 0.224 0 +0
2022-03-23 2022-03-21 0.224 0 +0
2022-03-22 2022-03-18 0.224 0 +0
2022-03-21 2022-03-17 0.224 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.223 0 +0
2022-03-16 2022-03-14 0.226 0 +0
2022-03-15 2022-03-11 0.225 0 +0
2022-03-14 2022-03-10 0.225 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.248 0 +0
2022-03-07 2022-03-03 0.246 0 +0
2022-03-04 2022-03-02 0.246 0 +0
2022-03-03 2022-03-01 0.245 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.250 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.250 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.246 0 +0
2022-02-09 2022-02-07 0.247 0 +0
2022-02-08 2022-02-04 0.247 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.248 0 +0
2022-01-03 2021-12-29 0.248 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.250 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.250 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.270 0 +0
2021-12-06 2021-12-02 0.265 0 +0
2021-12-03 2021-12-01 0.265 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.249 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.275 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.249 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.255 0 +0
2021-08-27 2021-08-25 0.255 0 +0
2021-08-26 2021-08-24 0.255 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.265 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.265 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.295 0 +0
2021-07-30 2021-07-28 0.275 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.265 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.265 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.275 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.285 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.280 0 +0
2021-05-20 2021-05-17 0.280 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.275 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.280 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.241 0 +0
2021-04-28 2021-04-26 0.240 0 +0
2021-04-27 2021-04-23 0.232 0 +0
2021-04-26 2021-04-22 0.241 0 +0
2021-04-23 2021-04-21 0.245 0 +0
2021-04-22 2021-04-20 0.245 0 +0
2021-04-21 2021-04-19 0.245 0 +0
2021-04-20 2021-04-16 0.245 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.244 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.244 0 +0
2021-04-12 2021-04-08 0.246 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.265 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.255 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.270 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.270 0 +0
2021-03-10 2021-03-08 0.265 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.275 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.250 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.247 0 +0
2021-02-17 2021-02-11 0.245 0 +0
2021-02-16 2021-02-09 0.239 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.223 0 +0
2021-02-08 2021-02-04 0.223 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.224 0 +0
2021-02-02 2021-01-29 0.238 0 +0
2021-02-01 2021-01-28 0.226 0 +0
2021-01-29 2021-01-27 0.239 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.235 0 +0
2021-01-25 2021-01-21 0.236 0 +0
2021-01-22 2021-01-20 0.236 0 +0
2021-01-21 2021-01-19 0.233 0 +0
2021-01-20 2021-01-18 0.244 0 +0
2021-01-19 2021-01-15 0.236 0 +0
2021-01-18 2021-01-14 0.243 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.244 0 +0
2021-01-12 2021-01-08 0.249 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.235 0 +0
2021-01-04 2020-12-29 0.236 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.240 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.241 0 +0
2020-12-22 2020-12-18 0.238 0 +0
2020-12-21 2020-12-17 0.242 0 +0
2020-12-18 2020-12-16 0.247 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.248 0 +0
2020-12-15 2020-12-11 0.238 0 +0
2020-12-14 2020-12-10 0.237 0 +0
2020-12-11 2020-12-09 0.239 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.240 0 +0
2020-12-08 2020-12-04 0.240 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.249 0 +0
2020-12-02 2020-11-30 0.240 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.248 0 +0
2020-11-27 2020-11-25 0.248 0 +0
2020-11-26 2020-11-24 0.236 0 +0
2020-11-25 2020-11-23 0.236 0 +0
2020-11-24 2020-11-20 0.236 0 +0
2020-11-23 2020-11-19 0.232 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.238 0 +0
2020-11-18 2020-11-16 0.238 0 +0
2020-11-17 2020-11-13 0.220 0 +0
2020-11-16 2020-11-12 0.220 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.244 0 +0
2020-11-11 2020-11-09 0.245 0 +0
2020-11-10 2020-11-06 0.243 0 +0
2020-11-09 2020-11-05 0.239 0 +0
2020-11-06 2020-11-04 0.235 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.217 0 +0
2020-11-03 2020-10-30 0.220 0 +0
2020-11-02 2020-10-29 0.220 0 +0
2020-10-30 2020-10-28 0.220 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.220 0 +0
2020-10-22 2020-10-20 0.209 0 +0
2020-10-21 2020-10-19 0.196 0 +0
2020-10-20 2020-10-16 0.205 0 +0
2020-10-19 2020-10-15 0.211 0 +0
2020-10-16 2020-10-14 0.193 0 +0
2020-10-15 2020-10-12 0.193 0 +0
2020-10-14 2020-10-09 0.195 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.202 0 +0
2020-10-08 2020-10-06 0.202 0 +0
2020-10-07 2020-10-05 0.207 0 +0
2020-10-06 2020-09-30 0.204 0 +0
2020-10-05 2020-09-29 0.195 0 +0
2020-09-30 2020-09-28 0.187 0 +0
2020-09-29 2020-09-25 0.175 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.182 0 +0
2020-09-24 2020-09-22 0.188 0 +0
2020-09-23 2020-09-21 0.192 0 +0
2020-09-22 2020-09-18 0.195 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.189 0 +0
2020-09-17 2020-09-15 0.217 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.435 0 +0
2020-09-11 2020-09-09 0.435 0 +0
2020-09-10 2020-09-08 0.430 0 +0
2020-09-09 2020-09-07 0.430 0 +0
2020-09-08 2020-09-04 0.430 0 +0
2020-09-07 2020-09-03 0.430 0 +0
2020-09-04 2020-09-02 0.430 0 +0
2020-09-03 2020-09-01 0.430 0 +0
2020-09-02 2020-08-31 0.430 0 +0
2020-09-01 2020-08-28 0.435 0 +0
2020-08-31 2020-08-27 0.430 0 +0
2020-08-28 2020-08-26 0.435 0 +0
2020-08-27 2020-08-25 0.435 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.435 0 +0
2020-08-24 2020-08-20 0.430 0 +0
2020-08-21 2020-08-19 0.430 0 +0
2020-08-20 2020-08-18 0.425 0 +0
2020-08-19 2020-08-17 0.425 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.420 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.420 0 +0
2020-08-12 2020-08-10 0.420 0 +0
2020-08-11 2020-08-07 0.420 0 +0
2020-08-10 2020-08-06 0.420 0 +0
2020-08-07 2020-08-05 0.420 0 +0
2020-08-06 2020-08-04 0.420 0 +0
2020-08-05 2020-08-03 0.420 0 +0
2020-08-04 2020-07-31 0.420 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.420 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.425 0 +0
2020-07-27 2020-07-23 0.425 0 +0
2020-07-24 2020-07-22 0.425 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.425 0 +0
2020-07-20 2020-07-16 0.425 0 +0
2020-07-17 2020-07-15 0.425 0 +0
2020-07-16 2020-07-14 0.425 0 +0
2020-07-15 2020-07-13 0.425 0 +0
2020-07-14 2020-07-10 0.420 0 +0
2020-07-13 2020-07-09 0.425 0 +0
2020-07-10 2020-07-08 0.420 0 +0
2020-07-09 2020-07-07 0.420 0 +0
2020-07-08 2020-07-06 0.420 0 +0
2020-07-07 2020-07-03 0.425 0 +0
2020-07-06 2020-07-02 0.425 0 +0
2020-07-03 2020-06-30 0.425 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.430 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.435 0 +0
2020-06-24 2020-06-22 0.430 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.425 0 +0
2020-06-19 2020-06-17 0.425 0 +0
2020-06-18 2020-06-16 0.425 0 +0
2020-06-17 2020-06-15 0.425 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.430 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.430 0 +0
2020-06-10 2020-06-08 0.430 0 +0
2020-06-09 2020-06-05 0.171 0 +0
2020-06-08 2020-06-04 0.171 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.171 0 +0
2020-06-03 2020-06-01 0.171 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.171 0 +0
2020-05-29 2020-05-27 0.171 0 +0
2020-05-28 2020-05-26 0.171 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.168 0 +0
2020-05-25 2020-05-21 0.170 0 +0
2020-05-22 2020-05-20 0.170 0 +0
2020-05-21 2020-05-19 0.170 0 +0
2020-05-20 2020-05-18 0.163 0 +0
2020-05-19 2020-05-15 0.165 0 +0
2020-05-18 2020-05-14 0.170 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.171 0 +0
2020-05-13 2020-05-11 0.168 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.172 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.171 0 +0
2020-05-05 2020-04-29 0.172 0 +0
2020-05-04 2020-04-28 0.172 0 +0
2020-04-29 2020-04-27 0.172 0 +0
2020-04-28 2020-04-24 0.188 0 +0
2020-04-27 2020-04-23 0.179 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.174 0 +0
2020-04-20 2020-04-16 0.168 0 +0
2020-04-17 2020-04-15 0.174 0 +0
2020-04-16 2020-04-14 0.175 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.170 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.170 0 +0
2020-04-03 2020-04-01 0.170 0 +0
2020-04-02 2020-03-31 0.174 0 +0
2020-04-01 2020-03-30 0.174 0 +0
2020-03-31 2020-03-27 0.174 0 +0
2020-03-30 2020-03-26 0.170 0 +0
2020-03-27 2020-03-25 0.176 0 +0
2020-03-26 2020-03-24 0.170 0 +0
2020-03-25 2020-03-23 0.178 0 +0
2020-03-24 2020-03-20 0.175 0 +0
2020-03-23 2020-03-19 0.175 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.192 0 +0
2020-03-16 2020-03-12 0.192 0 +0
2020-03-13 2020-03-11 0.212 0 +0
2020-03-12 2020-03-10 0.212 0 +0
2020-03-11 2020-03-09 0.206 0 +0
2020-03-10 2020-03-06 0.221 0 +0
2020-03-09 2020-03-05 0.237 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.221 0 +0
2020-03-04 2020-03-02 0.221 0 +0
2020-03-03 2020-02-28 0.221 0 +0
2020-03-02 2020-02-27 0.229 0 +0
2020-02-28 2020-02-26 0.230 0 +0
2020-02-27 2020-02-25 0.217 0 +0
2020-02-26 2020-02-24 0.217 0 +0
2020-02-25 2020-02-21 0.228 0 +0
2020-02-24 2020-02-20 0.231 0 +0
2020-02-21 2020-02-19 0.230 0 +0
2020-02-20 2020-02-18 0.227 0 +0
2020-02-19 2020-02-17 0.227 0 +0
2020-02-18 2020-02-14 0.227 0 +0
2020-02-17 2020-02-13 0.192 0 +0
2020-02-14 2020-02-12 0.191 0 +0
2020-02-13 2020-02-11 0.191 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.193 0 +0
2020-02-06 2020-02-04 0.181 0 +0
2020-02-05 2020-02-03 0.176 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.225 0 +0
2020-01-29 2020-01-22 0.225 0 +0
2020-01-23 2020-01-21 0.225 0 +0
2020-01-22 2020-01-20 0.231 0 +0
2020-01-21 2020-01-17 0.226 0 +0
2020-01-20 2020-01-16 0.226 0 +0
2020-01-17 2020-01-15 0.226 0 +0
2020-01-16 2020-01-14 0.227 0 +0
2020-01-15 2020-01-13 0.233 0 +0
2020-01-14 2020-01-10 0.230 0 +0
2020-01-13 2020-01-09 0.231 0 +0
2020-01-10 2020-01-08 0.223 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.230 0 +0
2020-01-07 2020-01-03 0.226 0 +0
2020-01-06 2020-01-02 0.228 0 +0
2020-01-03 2019-12-31 0.233 0 +0
2020-01-02 2019-12-27 0.232 0 +0
2019-12-30 2019-12-24 0.229 0 +0
2019-12-27 2019-12-20 0.227 0 +0
2019-12-23 2019-12-19 0.227 0 +0
2019-12-20 2019-12-18 0.227 0 +0
2019-12-19 2019-12-17 0.227 0 +0
2019-12-18 2019-12-16 0.227 0 +0
2019-12-17 2019-12-13 0.227 0 +0
2019-12-16 2019-12-12 0.224 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.227 0 +0
2019-12-10 2019-12-06 0.222 0 +0
2019-12-09 2019-12-05 0.233 0 +0
2019-12-06 2019-12-04 0.242 0 +0
2019-12-05 2019-12-03 0.242 0 +0
2019-12-04 2019-12-02 0.243 0 +0
2019-12-03 2019-11-29 0.243 0 +0
2019-12-02 2019-11-28 0.233 0 +0
2019-11-29 2019-11-27 0.233 0 +0
2019-11-28 2019-11-26 0.234 0 +0
2019-11-27 2019-11-25 0.221 0 +0
2019-11-26 2019-11-22 0.220 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.220 0 +0
2019-11-21 2019-11-19 0.220 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.220 0 +0
2019-11-18 2019-11-14 0.223 0 +0
2019-11-15 2019-11-13 0.224 0 +0
2019-11-14 2019-11-12 0.224 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.228 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.229 0 +0
2019-11-05 2019-11-01 0.237 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.229 0 +0
2019-10-31 2019-10-29 0.216 0 +0
2019-10-30 2019-10-28 0.218 0 +0
2019-10-29 2019-10-25 0.219 0 +0
2019-10-28 2019-10-24 0.233 0 +0
2019-10-25 2019-10-23 0.210 0 +0
2019-10-24 2019-10-22 0.210 0 +0
2019-10-23 2019-10-21 0.211 0 +0
2019-10-22 2019-10-18 0.210 0 +0
2019-10-21 2019-10-17 0.210 0 +0
2019-10-18 2019-10-16 0.211 0 +0
2019-10-17 2019-10-15 0.211 0 +0
2019-10-16 2019-10-14 0.211 0 +0
2019-10-15 2019-10-11 0.211 0 +0
2019-10-14 2019-10-10 0.211 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.205 0 +0
2019-10-09 2019-10-04 0.204 0 +0
2019-10-08 2019-10-03 0.210 0 +0
2019-10-04 2019-10-02 0.210 0 +0
2019-10-03 2019-09-30 0.212 0 +0
2019-10-02 2019-09-27 0.214 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.214 0 +0
2019-09-26 2019-09-24 0.214 0 +0
2019-09-25 2019-09-23 0.214 0 +0
2019-09-24 2019-09-20 0.214 0 +0
2019-09-23 2019-09-19 0.215 0 +0
2019-09-20 2019-09-18 0.215 0 +0
2019-09-19 2019-09-17 0.215 0 +0
2019-09-18 2019-09-16 0.215 0 +0
2019-09-17 2019-09-13 0.215 0 +0
2019-09-16 2019-09-12 0.215 0 +0
2019-09-13 2019-09-11 0.213 0 +0
2019-09-12 2019-09-10 0.215 0 +0
2019-09-11 2019-09-09 0.215 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.213 0 +0
2019-09-06 2019-09-04 0.214 0 +0
2019-09-05 2019-09-03 0.208 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.214 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.213 0 +0
2019-08-28 2019-08-26 0.214 0 +0
2019-08-27 2019-08-23 0.217 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.218 0 +0
2019-08-22 2019-08-20 0.217 0 +0
2019-08-21 2019-08-19 0.221 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.215 0 +0
2019-08-16 2019-08-14 0.229 0 +0
2019-08-15 2019-08-13 0.229 0 +0
2019-08-14 2019-08-12 0.230 0 +0
2019-08-13 2019-08-09 0.229 0 +0
2019-08-12 2019-08-08 0.229 0 +0
2019-08-09 2019-08-07 0.218 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.238 0 +0
2019-08-06 2019-08-02 0.238 0 +0
2019-08-05 2019-08-01 0.238 0 +0
2019-08-02 2019-07-31 0.238 0 +0
2019-08-01 2019-07-30 0.237 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.244 0 +0
2019-07-26 2019-07-24 0.239 0 +0
2019-07-25 2019-07-23 0.265 0 +0
2019-07-24 2019-07-22 0.265 0 +0
2019-07-23 2019-07-19 0.265 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.265 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.245 0 +0
2019-07-16 2019-07-12 0.236 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.238 0 +0
2019-07-11 2019-07-09 0.243 0 +0
2019-07-10 2019-07-08 0.245 0 +0
2019-07-09 2019-07-05 0.240 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.242 0 +0
2019-07-04 2019-07-02 0.242 0 +0
2019-07-03 2019-06-28 0.249 0 +0
2019-07-02 2019-06-27 0.249 0 -2,000
2015-07-14 2015-07-10 0.540 2,000 -10,000 0.00% 1,080
2015-07-13 2015-07-09 0.500 12,000 +10,000 0.00% 6,000
2015-07-03 2015-06-30 0.610 2,000 -6,000 0.00% 1,220
2015-06-19 2015-06-17 0.690 8,000 -200,000 0.00% 5,520
2015-06-12 2015-06-10 0.600 208,000 +100,000 0.02% 124,800
2015-06-03 2015-06-01 0.740 108,000 +100,000 0.01% 79,920
2015-05-22 2015-05-20 0.760 8,000 -257,000 0.00% 6,080
2015-05-14 2015-05-12 0.620 265,000 +150,000 0.03% 164,300
2015-05-13 2015-05-11 0.610 115,000 +107,000 0.01% 70,150
2015-05-11 2015-05-07 0.590 8,000 -60,000 0.00% 4,720
2015-05-06 2015-05-04 0.620 68,000 -1,000 0.01% 42,160
2015-05-05 2015-04-30 0.550 69,000 -111,000 0.01% 37,950
2015-05-04 2015-04-29 0.620 180,000 +171,000 0.02% 111,600
2015-03-30 2015-03-26 0.445 9,000 +6,000 0.00% 4,005
2014-10-15 2014-10-13 0.500 3,000 -20,000 0.00% 1,500
2014-10-14 2014-10-10 0.500 23,000 -65,000 0.00% 11,500
2014-10-08 2014-10-06 0.520 88,000 -17,000 0.01% 45,760
2014-10-07 2014-10-03 0.470 105,000 -20,000 0.01% 49,350
2014-09-25 2014-09-23 0.580 125,000 +122,000 0.01% 72,500
2012-06-04 2012-05-31 0.911 3,000 +136 0.00% 2,734
2011-09-22 2011-09-20 1.257 2,864 -24,818 0.00% 3,600
2011-09-15 2011-09-12 1.236 27,682 -22,909 0.00% 34,220
2011-05-16 2011-05-12 1.791 50,591 -954 0.01% 90,630
2011-03-30 2011-03-28 1.917 51,545 -19,091 0.01% 98,819
2011-01-07 2011-01-05 2.169 70,636 +9,545 0.01% 153,179
2010-12-03 2010-12-01 2.148 61,091 -28,636 0.01% 131,200
2010-10-29 2010-10-27 2.169 89,727 -14,318 0.01% 194,579
2010-08-23 2010-08-19 2.294 104,045 +76,363 0.01% 238,709
2010-08-02 2010-07-29 2.546 27,682 -57,273 0.00% 70,470
2010-05-13 2010-05-11 2.106 84,955 +9,546 0.01% 178,891
2010-05-10 2010-05-06 2.410 75,409 +9,545 0.01% 181,700
2010-05-05 2010-05-03 2.378 65,864 -47,727 0.01% 156,631
2010-05-04 2010-04-30 2.305 113,591 +47,727 0.01% 261,800
2010-04-26 2010-04-22 2.389 65,864 -14,318 0.01% 157,321
2010-04-22 2010-04-20 2.653 80,182 +18,797 0.01% 212,704
2010-04-21 2010-04-19 2.642 61,385 +13,345 0.01% 162,150
2010-04-20 2010-04-16 2.518 48,040 -257,995 0.01% 120,959
2010-04-15 2010-04-13 2.642 306,035 -268,670 0.04% 808,400
2010-04-13 2010-04-09 2.574 574,705 -37,365 0.07% 1,479,340
2010-04-12 2010-04-08 2.372 612,070 +309,594 0.08% 1,451,680
2010-04-09 2010-04-07 2.282 302,476 -222,409 0.04% 690,199
2010-04-07 2010-03-31 2.226 524,885 +160,134 0.07% 1,168,199
2010-03-30 2010-03-26 1.664 364,751 +44,482 0.05% 606,800
2010-03-17 2010-03-15 1.675 320,269 +169,031 0.04% 536,400
2010-03-08 2010-03-04 1.562 151,238 -35,586 0.02% 236,300
2010-02-24 2010-02-22 1.652 186,824 -26,689 0.02% 308,701
2010-02-17 2010-02-11 1.574 213,513 +120,991 0.03% 336,000
2010-02-10 2010-02-08 1.506 92,522 -17,793 0.01% 139,360
2010-02-05 2010-02-03 1.562 110,315 +62,275 0.01% 172,360
2010-01-29 2010-01-27 1.349 48,040 -195,720 0.01% 64,800
2010-01-26 2010-01-22 1.473 243,760 +106,756 0.03% 358,939
2010-01-14 2010-01-12 1.765 137,004 +17,793 0.02% 241,780
2010-01-13 2010-01-11 1.731 119,211 +44,482 0.01% 206,360
2010-01-06 2010-01-04 1.843 74,729 +71,170 0.01% 137,759
2009-12-21 2009-12-17 1.832 3,559 -88,963 0.00% 6,521
2009-12-03 2009-12-01 1.607 92,522 -44,482 0.01% 148,720
2009-12-01 2009-11-27 1.562 137,004 +47,151 0.02% 214,060
2009-11-19 2009-11-17 1.551 89,853 +44,482 0.01% 139,380
2009-11-13 2009-11-11 2.234 45,371 +4,285 0.01% 101,373
2009-10-27 2009-10-22 2.185 41,086 -2,417 0.01% 89,759
2009-10-19 2009-10-15 2.023 43,503 +40,281 0.01% 88,020
2009-10-02 2009-09-29 1.701 3,222 -16,113 0.00% 5,479
2009-09-28 2009-09-24 1.539 19,335 +16,113 0.00% 29,760
2009-07-28 2009-07-24 1.279 3,222 -806 0.00% 4,119
2009-07-27 2009-07-23 1.216 4,028 -32,225 0.00% 4,900
2009-07-17 2009-07-15 1.154 36,253 +32,225 0.00% 41,850
2009-06-15 2009-06-11 1.514 4,028 -32,225 0.00% 6,100
2009-06-08 2009-06-04 1.030 36,253 -161,123 0.00% 37,350
2009-06-05 2009-06-03 1.055 197,376 +161,123 0.03% 208,250
2009-05-22 2009-05-20 0.906 36,253 +13,696 0.00% 32,850
2009-05-21 2009-05-19 0.881 22,557 +18,529 0.00% 19,880
2009-05-04 2009-04-29 0.718 4,028 +130 0.00% 2,893
2009-04-28 2009-04-24 0.770 3,898 -38,982 0.00% 3,000
2009-04-27 2009-04-23 0.744 42,880 +38,982 0.01% 31,900
2009-04-20 2009-04-16 0.693 3,898 -1,642,675 0.00% 2,700
2009-04-14 2009-04-08 0.616 1,646,573 +93,555 0.23% 1,013,760
2009-04-09 2009-04-07 0.667 1,553,018 -311,851 0.22% 1,035,840
2009-04-07 2009-04-03 0.577 1,864,869 +175,416 0.26% 1,076,400
2009-04-06 2009-04-02 0.571 1,689,453 -2,136,959 0.24% 964,315
2009-04-03 2009-04-01 0.571 3,826,412 -75,624 0.54% 2,184,060
2009-04-02 2009-03-31 0.571 3,902,036 +779,628 0.55% 2,227,225
2009-03-31 2009-03-27 0.705 3,122,408 -701,665 0.44% 2,202,750
2009-03-23 2009-03-19 0.532 3,824,073 -38,982 0.54% 2,035,575
2009-03-20 2009-03-18 0.539 3,863,055 -77,962 0.55% 2,081,100
2009-03-19 2009-03-17 0.545 3,941,017 -452,184 0.56% 2,148,375
2009-03-18 2009-03-16 0.513 4,393,201 -77,963 0.62% 2,254,000
2009-03-17 2009-03-13 0.500 4,471,164 +233,888 0.63% 2,236,650
2009-03-13 2009-03-11 0.481 4,237,276 +374,221 0.60% 2,038,125
2009-03-11 2009-03-09 0.487 3,863,055 +272,870 0.55% 1,882,900
2009-03-10 2009-03-06 0.507 3,590,185 -327,444 0.51% 1,818,975
2009-03-09 2009-03-05 0.519 3,917,629 -109,147 0.55% 2,035,125
2009-03-06 2009-03-04 0.513 4,026,776 -77,963 0.57% 2,066,000
2009-02-26 2009-02-24 0.526 4,104,739 -38,982 0.58% 2,158,650
2009-02-24 2009-02-20 0.545 4,143,721 -43,659 0.59% 2,258,875
2009-02-23 2009-02-19 0.590 4,187,380 +15,593 0.59% 2,470,660
2009-02-19 2009-02-17 0.635 4,171,787 +82,640 0.59% 2,648,745
2008-12-30 2008-12-24 0.693 4,089,147 -77,962 0.58% 2,832,300
2008-11-07 2008-11-05 0.635 4,167,109 +30,405 0.59% 2,645,775
2008-10-30 2008-10-28 0.507 4,136,704 -8,576 0.58% 2,095,870
2008-10-22 2008-10-20 0.744 4,145,280 +704,784 0.59% 3,083,860
2008-06-24 2008-06-20 2.052 3,440,496 +54,573 0.49% 7,060,799
2008-06-12 2008-06-10 2.091 3,385,923 -1,559 0.48% 7,079,091
2008-06-11 2008-06-06 2.206 3,387,482 +233,888 0.48% 7,473,400
2008-06-10 2008-06-05 2.373 3,153,594 +152,028 0.45% 7,483,251
2008-06-06 2008-06-04 2.527 3,001,566 +24,948 0.42% 7,584,500
2008-06-05 2008-06-03 2.514 2,976,618 +151,248 0.42% 7,483,280
2008-06-03 2008-05-30 2.860 2,825,370 +62,370 0.40% 8,081,519
2008-05-30 2008-05-28 2.886 2,763,000 +28,846 0.39% 7,974,000
2008-05-27 2008-05-23 3.530 2,734,154 +77,963 0.39% 9,651,411
2008-05-26 2008-05-22 3.489 2,656,191 +197,543 0.38% 9,266,756
2008-05-23 2008-05-21 3.626 2,458,648 +94,647 0.37% 8,915,280
2008-05-22 2008-05-20 3.654 2,364,001 +145,612 0.36% 8,637,021
2008-05-21 2008-05-19 3.763 2,218,389 +159,444 0.34% 8,348,779
2008-05-20 2008-05-16 3.860 2,058,945 -52,420 0.31% 7,946,681
2008-05-05 2008-04-30 3.901 2,111,365 +21,842 0.32% 8,236,000
2008-05-02 2008-04-29 3.860 2,089,523 +16,745 0.32% 8,064,699
2008-04-28 2008-04-24 3.915 2,072,778 +36,403 0.31% 8,113,950
2008-04-24 2008-04-22 3.805 2,036,375 +14,561 0.31% 7,747,690
2008-04-22 2008-04-18 3.983 2,021,814 -2,184 0.31% 8,053,300
2008-04-21 2008-04-17 3.818 2,023,998 +58,973 0.31% 7,728,400
2008-04-16 2008-04-14 3.956 1,965,025 +11,648 0.30% 7,773,118
2008-04-14 2008-04-10 3.818 1,953,377 -69,893 0.30% 7,458,742
2008-04-11 2008-04-09 3.502 2,023,270 -46,596 0.31% 7,086,450
2008-03-31 2008-03-27 3.104 2,069,866 +2,184 0.31% 6,425,181
2008-03-20 2008-03-18 3.159 2,067,682 +45,140 0.31% 6,532,002
2008-03-13 2008-03-11 3.571 2,022,542 +1,397,141 0.31% 7,222,800
2008-03-11 2008-03-07 3.393 625,401 -36,403 0.09% 2,121,731
2008-03-06 2008-03-04 3.571 661,804 +36,403 0.10% 2,363,401
2008-03-05 2008-03-03 3.571 625,401 +36,403 0.09% 2,233,401
2008-02-29 2008-02-27 3.695 588,998 -262,829 0.09% 2,176,210
2008-02-28 2008-02-26 3.599 851,827 -36,402 0.13% 3,065,402
2008-02-27 2008-02-25 3.571 888,229 -36,403 0.13% 3,171,999
2008-02-21 2008-02-19 3.599 924,632 +38,587 0.14% 3,327,399
2008-02-18 2008-02-14 3.585 886,045 +21,841 0.13% 3,176,369
2008-02-12 2008-02-06 3.709 864,204 +48,052 0.13% 3,204,902
2008-02-11 2008-02-04 3.983 816,152 +131,779 0.12% 3,250,901
2008-02-05 2008-02-01 4.107 684,373 -21,842 0.10% 2,810,598
2008-02-04 2008-01-31 3.956 706,215 -72,806 0.11% 2,793,599
2008-01-30 2008-01-28 3.571 779,021 -72,806 0.12% 2,782,001
2008-01-22 2008-01-18 3.763 851,827 -5,824 0.13% 3,205,802
2008-01-21 2008-01-17 3.571 857,651 +277,390 0.13% 3,062,800
2008-01-17 2008-01-15 3.434 580,261 +506,727 0.09% 1,992,499
2008-01-16 2008-01-14 3.640 73,534 -160,172 0.01% 267,651
2008-01-15 2008-01-11 3.969 233,706 -36,403 0.04% 927,689
2008-01-11 2008-01-09 4.230 270,109 +138,331 0.04% 1,142,680
2008-01-10 2008-01-08 4.217 131,778 -7,281 0.02% 555,669
2008-01-09 2008-01-07 4.299 139,059 -203,128 0.02% 597,831
2008-01-08 2008-01-04 4.574 342,187 -51,692 0.05% 1,565,101
2008-01-07 2008-01-03 4.464 393,879 -26,210 0.06% 1,758,251
2008-01-04 2008-01-02 4.739 420,089 -167,453 0.06% 1,990,651
2008-01-03 2007-12-31 5.027 587,542 -308,696 0.09% 2,953,621
2008-01-02 2007-12-27 4.766 896,238 -29,122 0.14% 4,271,570
2007-12-28 2007-12-24 4.340 925,360 +850,370 0.14% 4,016,359
2007-12-27 2007-12-20 4.285 74,990 0.01% 321,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top