History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-10-13 | 2025-10-09 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-10-09 | 2025-10-06 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-10-08 | 2025-10-03 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-10-06 | 2025-10-02 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-10-03 | 2025-09-30 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-09-30 | 2025-09-26 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-26 | 2025-09-24 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-25 | 2025-09-23 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-24 | 2025-09-22 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-23 | 2025-09-19 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-22 | 2025-09-18 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-19 | 2025-09-17 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-09-18 | 2025-09-16 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-09-15 | 2025-09-11 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-09-12 | 2025-09-10 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-09-11 | 2025-09-09 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-10 | 2025-09-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-09-09 | 2025-09-05 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-05 | 2025-09-03 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-09-04 | 2025-09-02 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-03 | 2025-09-01 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-09-02 | 2025-08-29 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-28 | 2025-08-26 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-08-27 | 2025-08-25 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-08-26 | 2025-08-22 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-20 | 2025-08-18 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-19 | 2025-08-15 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-18 | 2025-08-14 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-15 | 2025-08-13 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-14 | 2025-08-12 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-13 | 2025-08-11 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-08-12 | 2025-08-08 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-08-08 | 2025-08-06 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-08-07 | 2025-08-05 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-08-04 | 2025-07-31 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-08-01 | 2025-07-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-31 | 2025-07-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-07-30 | 2025-07-28 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-07-29 | 2025-07-25 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-07-28 | 2025-07-24 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-07-25 | 2025-07-23 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-07-23 | 2025-07-21 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-07-16 | 2025-07-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-07-15 | 2025-07-11 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-07-14 | 2025-07-10 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-07-11 | 2025-07-09 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-07-10 | 2025-07-08 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-07-09 | 2025-07-07 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-07-03 | 2025-06-30 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-07-02 | 2025-06-27 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-06-30 | 2025-06-26 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-06-27 | 2025-06-25 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-06-24 | 2025-06-20 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-23 | 2025-06-19 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-20 | 2025-06-18 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-06-16 | 2025-06-12 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-06-13 | 2025-06-11 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-06-12 | 2025-06-10 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-06-06 | 2025-06-04 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-06-05 | 2025-06-03 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-06-04 | 2025-06-02 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-05-30 | 2025-05-28 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-05-21 | 2025-05-19 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-05-20 | 2025-05-16 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-19 | 2025-05-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-15 | 2025-05-13 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-05-14 | 2025-05-12 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-13 | 2025-05-09 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-05-12 | 2025-05-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-05-09 | 2025-05-07 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-05-08 | 2025-05-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-05-07 | 2025-05-02 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-05-06 | 2025-04-30 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-30 | 2025-04-28 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-29 | 2025-04-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-04-24 | 2025-04-22 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-04-23 | 2025-04-17 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-04-22 | 2025-04-16 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-04-17 | 2025-04-15 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-04-16 | 2025-04-14 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-04-15 | 2025-04-11 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-04-10 | 2025-04-08 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-04-07 | 2025-04-02 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-04-03 | 2025-04-01 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-03-31 | 2025-03-27 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-03-28 | 2025-03-26 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-03-27 | 2025-03-25 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-03-25 | 2025-03-21 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-03-24 | 2025-03-20 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-03-21 | 2025-03-19 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-03-20 | 2025-03-18 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-03-19 | 2025-03-17 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-03-17 | 2025-03-13 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-03-14 | 2025-03-12 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-03-13 | 2025-03-11 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-03-11 | 2025-03-07 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-03-10 | 2025-03-06 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-06 | 2025-03-04 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-03-05 | 2025-03-03 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-03-04 | 2025-02-28 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-03-03 | 2025-02-27 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-02-28 | 2025-02-26 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-02-27 | 2025-02-25 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-02-26 | 2025-02-24 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-02-24 | 2025-02-20 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-21 | 2025-02-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-20 | 2025-02-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-19 | 2025-02-17 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-02-18 | 2025-02-14 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-02-17 | 2025-02-13 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-02-14 | 2025-02-12 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-02-13 | 2025-02-11 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-02-12 | 2025-02-10 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-11 | 2025-02-07 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-10 | 2025-02-06 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-07 | 2025-02-05 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-01-23 | 2025-01-21 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-01-22 | 2025-01-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-01-21 | 2025-01-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-01-20 | 2025-01-16 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-01-14 | 2025-01-10 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-01-13 | 2025-01-09 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-01-10 | 2025-01-08 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-23 | 2024-12-19 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-20 | 2024-12-18 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-19 | 2024-12-17 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-18 | 2024-12-16 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-17 | 2024-12-13 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-16 | 2024-12-12 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-13 | 2024-12-11 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-12 | 2024-12-10 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-11 | 2024-12-09 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-10 | 2024-12-06 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-12-09 | 2024-12-05 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-12-06 | 2024-12-04 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-12-05 | 2024-12-03 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-12-04 | 2024-12-02 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-12-03 | 2024-11-29 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-12-02 | 2024-11-28 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-11-29 | 2024-11-27 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-11-28 | 2024-11-26 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-11-27 | 2024-11-25 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-26 | 2024-11-22 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-25 | 2024-11-21 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-22 | 2024-11-20 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-21 | 2024-11-19 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-20 | 2024-11-18 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-19 | 2024-11-15 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-18 | 2024-11-14 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-15 | 2024-11-13 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-11-11 | 2024-11-07 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-08 | 2024-11-06 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-07 | 2024-11-05 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-06 | 2024-11-04 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-05 | 2024-11-01 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-04 | 2024-10-31 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-11-01 | 2024-10-30 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-10-31 | 2024-10-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-10-29 | 2024-10-25 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-10-28 | 2024-10-24 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-10-25 | 2024-10-23 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-10-24 | 2024-10-22 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-10-23 | 2024-10-21 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-10-22 | 2024-10-18 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-10-21 | 2024-10-17 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-10-16 | 2024-10-14 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-10-15 | 2024-10-10 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-10-14 | 2024-10-09 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-10-10 | 2024-10-08 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-10-09 | 2024-10-07 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-10-08 | 2024-10-04 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-10-02 | 2024-09-27 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-09-30 | 2024-09-26 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-09-27 | 2024-09-25 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-26 | 2024-09-24 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-25 | 2024-09-23 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-24 | 2024-09-20 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-23 | 2024-09-19 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-20 | 2024-09-17 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-19 | 2024-09-16 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-17 | 2024-09-13 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-16 | 2024-09-12 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-13 | 2024-09-11 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-12 | 2024-09-10 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-11 | 2024-09-09 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-09-10 | 2024-09-05 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-09-09 | 2024-09-04 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-09-05 | 2024-09-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-09-04 | 2024-09-02 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-09-03 | 2024-08-30 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-09-02 | 2024-08-29 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-08-30 | 2024-08-28 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-08-29 | 2024-08-27 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-08-28 | 2024-08-26 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.590 | 32,000 | -1,000 | 0.00% | 18,880 |
| 2024-07-12 | 2024-07-10 | 0.590 | 33,000 | -3,000 | 0.00% | 19,470 |
| 2024-07-09 | 2024-07-05 | 0.520 | 36,000 | -8,000 | 0.00% | 18,720 |
| 2024-07-08 | 2024-07-04 | 0.530 | 44,000 | -1,000 | 0.00% | 23,320 |
| 2024-06-21 | 2024-06-19 | 0.530 | 45,000 | -9,000 | 0.00% | 23,850 |
| 2024-06-20 | 2024-06-18 | 0.520 | 54,000 | +21,000 | 0.01% | 28,080 |
| 2024-06-11 | 2024-06-06 | 0.540 | 33,000 | -1,000 | 0.00% | 17,820 |
| 2024-06-07 | 2024-06-05 | 0.550 | 34,000 | -1,000 | 0.00% | 18,700 |
| 2024-06-06 | 2024-06-04 | 0.550 | 35,000 | -6,000 | 0.00% | 19,250 |
| 2024-06-05 | 2024-06-03 | 0.550 | 41,000 | -1,000 | 0.00% | 22,550 |
| 2024-05-31 | 2024-05-29 | 0.560 | 42,000 | -10,000 | 0.00% | 23,520 |
| 2024-05-27 | 2024-05-23 | 0.570 | 52,000 | +14,000 | 0.01% | 29,640 |
| 2024-05-23 | 2024-05-21 | 0.570 | 38,000 | -1,000 | 0.00% | 21,660 |
| 2024-05-17 | 2024-05-14 | 0.560 | 39,000 | -20,000 | 0.00% | 21,840 |
| 2024-05-13 | 2024-05-09 | 0.680 | 59,000 | -1,000 | 0.01% | 40,120 |
| 2024-04-29 | 2024-04-25 | 0.690 | 60,000 | -1,000 | 0.01% | 41,400 |
| 2024-04-24 | 2024-04-22 | 0.690 | 61,000 | -9,000 | 0.01% | 42,090 |
| 2024-04-23 | 2024-04-19 | 0.670 | 70,000 | -1,000 | 0.01% | 46,900 |
| 2024-04-17 | 2024-04-15 | 0.680 | 71,000 | -1,000 | 0.01% | 48,280 |
| 2024-04-12 | 2024-04-10 | 0.740 | 72,000 | -21,000 | 0.01% | 53,280 |
| 2024-04-09 | 2024-04-05 | 0.740 | 93,000 | -7,000 | 0.01% | 68,820 |
| 2024-04-03 | 2024-03-28 | 0.750 | 100,000 | +19,000 | 0.01% | 75,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 81,000 | -10,000 | 0.01% | 60,750 |
| 2024-03-28 | 2024-03-26 | 0.750 | 91,000 | -2,000 | 0.01% | 68,250 |
| 2024-03-27 | 2024-03-25 | 0.760 | 93,000 | -1,000 | 0.01% | 70,680 |
| 2024-03-26 | 2024-03-22 | 0.760 | 94,000 | -1,000 | 0.01% | 71,440 |
| 2024-03-25 | 2024-03-21 | 0.750 | 95,000 | -3,000 | 0.01% | 71,250 |
| 2024-03-20 | 2024-03-18 | 0.750 | 98,000 | +4,000 | 0.01% | 73,500 |
| 2024-03-19 | 2024-03-15 | 0.710 | 94,000 | +2,000 | 0.01% | 66,740 |
| 2024-03-18 | 2024-03-14 | 0.690 | 92,000 | +35,000 | 0.01% | 63,480 |
| 2024-03-15 | 2024-03-13 | 0.810 | 57,000 | +4,000 | 0.01% | 46,170 |
| 2024-03-08 | 2024-03-06 | 0.840 | 53,000 | -9,000 | 0.01% | 44,520 |
| 2024-03-07 | 2024-03-05 | 0.840 | 62,000 | -15,000 | 0.01% | 52,080 |
| 2024-03-06 | 2024-03-04 | 0.850 | 77,000 | +24,000 | 0.01% | 65,450 |
| 2024-03-04 | 2024-02-29 | 0.810 | 53,000 | -7,000 | 0.01% | 42,930 |
| 2024-02-28 | 2024-02-26 | 0.780 | 60,000 | -5,000 | 0.01% | 46,800 |
| 2024-02-27 | 2024-02-23 | 0.760 | 65,000 | +11,000 | 0.01% | 49,400 |
| 2024-02-22 | 2024-02-20 | 0.760 | 54,000 | -2,777,000 | 0.01% | 41,040 |
| 2024-02-20 | 2024-02-16 | 0.740 | 2,831,000 | +1,000 | 0.31% | 2,094,940 |
| 2024-02-16 | 2024-02-14 | 0.710 | 2,830,000 | -14,000 | 0.31% | 2,009,300 |
| 2024-02-08 | 2024-02-06 | 0.710 | 2,844,000 | -29,000 | 0.31% | 2,019,240 |
| 2024-02-06 | 2024-02-02 | 0.720 | 2,873,000 | -10,000 | 0.32% | 2,068,560 |
| 2024-02-02 | 2024-01-31 | 0.700 | 2,883,000 | -4,000 | 0.32% | 2,018,100 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,887,000 | -5,000 | 0.32% | 2,020,900 |
| 2024-01-30 | 2024-01-26 | 0.690 | 2,892,000 | -24,000 | 0.32% | 1,995,480 |
| 2024-01-29 | 2024-01-25 | 0.710 | 2,916,000 | +87,000 | 0.32% | 2,070,360 |
| 2024-01-23 | 2024-01-19 | 0.690 | 2,829,000 | +1,000 | 0.31% | 1,952,010 |
| 2023-12-29 | 2023-12-27 | 0.710 | 2,828,000 | +25,000 | 0.31% | 2,007,880 |
| 2023-12-04 | 2023-11-30 | 0.720 | 2,803,000 | -1,000 | 0.31% | 2,018,160 |
| 2023-11-22 | 2023-11-20 | 0.700 | 2,804,000 | -1,000 | 0.31% | 1,962,800 |
| 2023-11-06 | 2023-11-02 | 0.710 | 2,805,000 | +1,000 | 0.31% | 1,991,550 |
| 2023-11-01 | 2023-10-30 | 0.710 | 2,804,000 | -136,000 | 0.31% | 1,990,840 |
| 2023-10-30 | 2023-10-26 | 0.690 | 2,940,000 | -1,000 | 0.32% | 2,028,600 |
| 2023-10-19 | 2023-10-17 | 0.780 | 2,941,000 | -1,000 | 0.32% | 2,293,980 |
| 2023-10-16 | 2023-10-12 | 0.790 | 2,942,000 | -2,000 | 0.32% | 2,324,180 |
| 2023-10-13 | 2023-10-11 | 0.790 | 2,944,000 | -1,000 | 0.32% | 2,325,760 |
| 2023-10-12 | 2023-10-10 | 0.800 | 2,945,000 | -2,000 | 0.32% | 2,356,000 |
| 2023-10-10 | 2023-10-06 | 0.790 | 2,947,000 | -1,000 | 0.32% | 2,328,130 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,948,000 | -1,000 | 0.32% | 2,358,400 |
| 2023-10-04 | 2023-09-29 | 0.790 | 2,949,000 | +1,000 | 0.32% | 2,329,710 |
| 2023-10-03 | 2023-09-28 | 0.820 | 2,948,000 | -2,000 | 0.32% | 2,417,360 |
| 2023-09-29 | 2023-09-27 | 0.810 | 2,950,000 | +2,000 | 0.33% | 2,389,500 |
| 2023-09-27 | 2023-09-25 | 0.820 | 2,948,000 | -1,000 | 0.32% | 2,417,360 |
| 2023-09-15 | 2023-09-13 | 0.820 | 2,949,000 | -8,000 | 0.32% | 2,418,180 |
| 2023-09-14 | 2023-09-12 | 0.780 | 2,957,000 | -7,000 | 0.33% | 2,306,460 |
| 2023-09-13 | 2023-09-11 | 0.750 | 2,964,000 | +7,000 | 0.33% | 2,223,000 |
| 2023-09-11 | 2023-09-06 | 0.760 | 2,957,000 | -1,000 | 0.33% | 2,247,320 |
| 2023-09-07 | 2023-09-05 | 0.750 | 2,958,000 | -9,000 | 0.33% | 2,218,500 |
| 2023-09-06 | 2023-09-04 | 0.750 | 2,967,000 | -2,000 | 0.33% | 2,225,250 |
| 2023-09-04 | 2023-08-30 | 0.750 | 2,969,000 | -2,000 | 0.33% | 2,226,750 |
| 2023-08-29 | 2023-08-25 | 0.710 | 2,971,000 | -36,000 | 0.33% | 2,109,410 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,007,000 | -85,000 | 0.33% | 2,104,900 |
| 2023-08-25 | 2023-08-23 | 0.710 | 3,092,000 | -20,000 | 0.34% | 2,195,320 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,112,000 | +57,000 | 0.34% | 2,271,760 |
| 2023-08-21 | 2023-08-17 | 0.760 | 3,055,000 | -15,000 | 0.34% | 2,321,800 |
| 2023-08-18 | 2023-08-16 | 0.750 | 3,070,000 | -64,000 | 0.34% | 2,302,500 |
| 2023-08-17 | 2023-08-15 | 0.760 | 3,134,000 | -156,000 | 0.35% | 2,381,840 |
| 2023-08-16 | 2023-08-14 | 0.780 | 3,290,000 | -18,000 | 0.36% | 2,566,200 |
| 2023-08-15 | 2023-08-11 | 0.790 | 3,308,000 | -10,000 | 0.36% | 2,613,320 |
| 2023-08-14 | 2023-08-10 | 0.800 | 3,318,000 | -5,000 | 0.37% | 2,654,400 |
| 2023-08-10 | 2023-08-08 | 0.840 | 3,323,000 | +35,000 | 0.37% | 2,791,320 |
| 2023-08-09 | 2023-08-07 | 0.810 | 3,288,000 | +29,000 | 0.36% | 2,663,280 |
| 2023-08-04 | 2023-08-02 | 0.820 | 3,259,000 | +8,000 | 0.36% | 2,672,380 |
| 2023-08-03 | 2023-08-01 | 0.820 | 3,251,000 | -1,000 | 0.36% | 2,665,820 |
| 2023-08-02 | 2023-07-31 | 0.800 | 3,252,000 | -1,000 | 0.36% | 2,601,600 |
| 2023-08-01 | 2023-07-28 | 0.760 | 3,253,000 | -1,000 | 0.36% | 2,472,280 |
| 2023-07-28 | 2023-07-26 | 0.780 | 3,254,000 | -3,000 | 0.36% | 2,538,120 |
| 2023-07-27 | 2023-07-25 | 0.780 | 3,257,000 | -57,000 | 0.36% | 2,540,460 |
| 2023-07-24 | 2023-07-20 | 0.780 | 3,314,000 | -24,000 | 0.37% | 2,584,920 |
| 2023-07-21 | 2023-07-19 | 0.770 | 3,338,000 | +1,000 | 0.37% | 2,570,260 |
| 2023-07-20 | 2023-07-18 | 0.760 | 3,337,000 | -1,000 | 0.37% | 2,536,120 |
| 2023-07-19 | 2023-07-14 | 0.760 | 3,338,000 | -14,000 | 0.37% | 2,536,880 |
| 2023-07-18 | 2023-07-13 | 0.740 | 3,352,000 | +95,000 | 0.37% | 2,480,480 |
| 2023-07-11 | 2023-07-07 | 0.710 | 3,257,000 | -1,000 | 0.36% | 2,312,470 |
| 2023-07-10 | 2023-07-06 | 0.730 | 3,258,000 | -3,000 | 0.36% | 2,378,340 |
| 2023-07-07 | 2023-07-05 | 0.730 | 3,261,000 | -3,000 | 0.36% | 2,380,530 |
| 2023-07-06 | 2023-07-04 | 0.720 | 3,264,000 | -30,000 | 0.36% | 2,350,080 |
| 2023-07-05 | 2023-07-03 | 0.720 | 3,294,000 | -37,000 | 0.36% | 2,371,680 |
| 2023-07-04 | 2023-06-30 | 0.720 | 3,331,000 | -7,000 | 0.37% | 2,398,320 |
| 2023-07-03 | 2023-06-29 | 0.690 | 3,338,000 | -48,000 | 0.37% | 2,303,220 |
| 2023-06-30 | 2023-06-28 | 0.640 | 3,386,000 | +42,000 | 0.37% | 2,167,040 |
| 2023-06-29 | 2023-06-27 | 0.620 | 3,344,000 | +31,000 | 0.37% | 2,073,280 |
| 2023-06-28 | 2023-06-26 | 0.640 | 3,313,000 | +347,000 | 0.36% | 2,120,320 |
| 2023-06-27 | 2023-06-23 | 0.670 | 2,966,000 | +7,000 | 0.33% | 1,987,220 |
| 2023-06-26 | 2023-06-21 | 0.660 | 2,959,000 | -2,000 | 0.33% | 1,952,940 |
| 2023-06-23 | 2023-06-20 | 0.660 | 2,961,000 | -5,000 | 0.33% | 1,954,260 |
| 2023-06-21 | 2023-06-19 | 0.720 | 2,966,000 | +9,000 | 0.33% | 2,135,520 |
| 2023-06-20 | 2023-06-16 | 0.750 | 2,957,000 | -13,000 | 0.33% | 2,217,750 |
| 2023-06-19 | 2023-06-15 | 0.750 | 2,970,000 | -2,000 | 0.33% | 2,227,500 |
| 2023-06-16 | 2023-06-14 | 0.740 | 2,972,000 | +16,000 | 0.33% | 2,199,280 |
| 2023-06-14 | 2023-06-12 | 0.820 | 2,956,000 | -4,000 | 0.33% | 2,423,920 |
| 2023-06-13 | 2023-06-09 | 0.730 | 2,960,000 | -48,000 | 0.33% | 2,160,800 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,008,000 | -51,000 | 0.33% | 1,985,280 |
| 2023-06-09 | 2023-06-07 | 0.650 | 3,059,000 | -142,000 | 0.34% | 1,988,350 |
| 2023-06-08 | 2023-06-06 | 0.760 | 3,201,000 | -46,000 | 0.35% | 2,432,760 |
| 2023-06-06 | 2023-06-02 | 0.960 | 3,247,000 | -12,000 | 0.36% | 3,117,120 |
| 2023-06-05 | 2023-06-01 | 0.920 | 3,259,000 | +155,000 | 0.36% | 2,998,280 |
| 2023-06-02 | 2023-05-31 | 0.850 | 3,104,000 | -32,000 | 0.34% | 2,638,400 |
| 2023-06-01 | 2023-05-30 | 0.850 | 3,136,000 | -4,000 | 0.35% | 2,665,600 |
| 2023-05-31 | 2023-05-29 | 0.830 | 3,140,000 | +35,000 | 0.35% | 2,606,200 |
| 2023-05-30 | 2023-05-25 | 0.780 | 3,105,000 | -44,000 | 0.34% | 2,421,900 |
| 2023-05-29 | 2023-05-24 | 0.800 | 3,149,000 | -6,000 | 0.35% | 2,519,200 |
| 2023-05-22 | 2023-05-18 | 0.670 | 3,155,000 | +40,000 | 0.35% | 2,113,850 |
| 2023-05-19 | 2023-05-17 | 0.650 | 3,115,000 | +14,000 | 0.34% | 2,024,750 |
| 2023-05-18 | 2023-05-16 | 0.640 | 3,101,000 | -29,000 | 0.34% | 1,984,640 |
| 2023-05-16 | 2023-05-12 | 0.600 | 3,130,000 | +5,000 | 0.34% | 1,878,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 3,125,000 | -7,000 | 0.34% | 1,875,000 |
| 2023-05-12 | 2023-05-10 | 0.540 | 3,132,000 | +31,000 | 0.35% | 1,691,280 |
| 2023-05-11 | 2023-05-09 | 0.560 | 3,101,000 | +2,000 | 0.34% | 1,736,560 |
| 2023-05-10 | 2023-05-08 | 0.570 | 3,099,000 | +51,000 | 0.34% | 1,766,430 |
| 2023-05-09 | 2023-05-05 | 0.580 | 3,048,000 | -10,000 | 0.34% | 1,767,840 |
| 2023-05-08 | 2023-05-04 | 0.580 | 3,058,000 | +27,000 | 0.34% | 1,773,640 |
| 2023-04-27 | 2023-04-25 | 0.485 | 3,031,000 | +109,000 | 0.33% | 1,470,035 |
| 2023-04-26 | 2023-04-24 | 0.520 | 2,922,000 | -38,000 | 0.32% | 1,519,440 |
| 2023-04-25 | 2023-04-21 | 0.500 | 2,960,000 | +14,000 | 0.33% | 1,480,000 |
| 2023-04-24 | 2023-04-20 | 0.465 | 2,946,000 | -47,000 | 0.32% | 1,369,890 |
| 2023-04-21 | 2023-04-19 | 0.485 | 2,993,000 | -1,000 | 0.33% | 1,451,605 |
| 2023-04-20 | 2023-04-18 | 0.510 | 2,994,000 | -62,000 | 0.33% | 1,526,940 |
| 2023-04-19 | 2023-04-17 | 0.540 | 3,056,000 | +23,000 | 0.34% | 1,650,240 |
| 2023-04-18 | 2023-04-14 | 0.500 | 3,033,000 | +113,000 | 0.33% | 1,516,500 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,920,000 | -2,000 | 0.32% | 1,343,200 |
| 2023-04-14 | 2023-04-12 | 0.425 | 2,922,000 | +2,000 | 0.32% | 1,241,850 |
| 2023-03-07 | 2023-03-03 | 0.300 | 2,920,000 | -1,000 | 0.32% | 876,000 |
| 2022-11-01 | 2022-10-28 | 0.270 | 2,921,000 | +1,000 | 0.32% | 788,670 |
| 2022-09-14 | 2022-09-09 | 0.270 | 2,920,000 | -23,000 | 0.32% | 788,400 |
| 2022-09-05 | 2022-09-01 | 0.275 | 2,943,000 | +1,000 | 0.32% | 809,325 |
| 2022-08-18 | 2022-08-16 | 0.280 | 2,942,000 | +7,000 | 0.32% | 823,760 |
| 2022-08-12 | 2022-08-10 | 0.290 | 2,935,000 | +3,000 | 0.32% | 851,150 |
| 2022-08-11 | 2022-08-09 | 0.285 | 2,932,000 | +12,000 | 0.32% | 835,620 |
| 2022-07-22 | 2022-07-20 | 0.250 | 2,920,000 | -21,000 | 0.32% | 730,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 2,941,000 | +21,000 | 0.32% | 735,250 |
| 2021-11-26 | 2021-11-24 | 0.260 | 2,920,000 | -1,000 | 0.32% | 759,200 |
| 2021-04-08 | 2021-04-01 | 0.260 | 2,921,000 | -9,000 | 0.32% | 759,460 |
| 2021-04-01 | 2021-03-30 | 0.260 | 2,930,000 | -13,000 | 0.32% | 761,800 |
| 2021-03-31 | 2021-03-29 | 0.255 | 2,943,000 | -10,000 | 0.32% | 750,465 |
| 2021-03-22 | 2021-03-18 | 0.255 | 2,953,000 | -8,000 | 0.33% | 753,015 |
| 2021-03-19 | 2021-03-17 | 0.265 | 2,961,000 | -9,000 | 0.33% | 784,665 |
| 2021-03-18 | 2021-03-16 | 0.265 | 2,970,000 | -62,000 | 0.33% | 787,050 |
| 2021-03-10 | 2021-03-08 | 0.265 | 3,032,000 | -10,000 | 0.33% | 803,480 |
| 2021-02-24 | 2021-02-22 | 0.285 | 3,042,000 | +1,000 | 0.34% | 866,970 |
| 2021-02-01 | 2021-01-28 | 0.226 | 3,041,000 | +63,000 | 0.34% | 687,266 |
| 2021-01-27 | 2021-01-25 | 0.240 | 2,978,000 | -27,000 | 0.33% | 714,720 |
| 2021-01-26 | 2021-01-22 | 0.235 | 3,005,000 | +4,000 | 0.33% | 706,175 |
| 2021-01-13 | 2021-01-11 | 0.244 | 3,001,000 | -15,000 | 0.33% | 732,244 |
| 2021-01-06 | 2021-01-04 | 0.240 | 3,016,000 | +10,000 | 0.33% | 723,840 |
| 2021-01-04 | 2020-12-29 | 0.236 | 3,006,000 | +19,000 | 0.33% | 709,416 |
| 2020-12-22 | 2020-12-18 | 0.238 | 2,987,000 | +40,000 | 0.33% | 710,906 |
| 2020-12-16 | 2020-12-14 | 0.248 | 2,947,000 | +17,000 | 0.32% | 730,856 |
| 2020-12-15 | 2020-12-11 | 0.238 | 2,930,000 | +10,000 | 0.32% | 697,340 |
| 2020-09-15 | 2020-09-11 | 0.440 | 2,920,000 | -2,000 | 0.32% | 1,284,800 |
| 2020-07-02 | 2020-06-29 | 0.430 | 2,922,000 | -2,000 | 0.32% | 1,256,460 |
| 2020-05-08 | 2020-05-06 | 0.170 | 2,924,000 | -60,000 | 0.32% | 497,080 |
| 2019-08-12 | 2019-08-08 | 0.229 | 2,984,000 | +2,000 | 0.33% | 683,336 |
| 2019-08-01 | 2019-07-30 | 0.237 | 2,982,000 | +2,000 | 0.33% | 706,734 |
| 2019-03-12 | 2019-03-08 | 0.325 | 2,980,000 | -104,500 | 0.33% | 968,500 |
| 2018-01-23 | 2018-01-19 | 0.425 | 3,084,500 | +104,500 | 0.34% | 1,310,912 |
| 2018-01-17 | 2018-01-15 | 0.430 | 2,980,000 | -1,000 | 0.33% | 1,281,400 |
| 2018-01-16 | 2018-01-12 | 0.430 | 2,981,000 | -3,000 | 0.33% | 1,281,830 |
| 2017-12-22 | 2017-12-20 | 0.440 | 2,984,000 | -1,000 | 0.33% | 1,312,960 |
| 2017-11-24 | 2017-11-22 | 0.440 | 2,985,000 | +1,000 | 0.33% | 1,313,400 |
| 2017-11-23 | 2017-11-21 | 0.440 | 2,984,000 | +1,000 | 0.33% | 1,312,960 |
| 2017-11-16 | 2017-11-14 | 0.445 | 2,983,000 | +60,000 | 0.33% | 1,327,435 |
| 2017-02-16 | 2017-02-14 | 0.570 | 2,923,000 | -759,000 | 0.32% | 1,666,110 |
| 2016-11-18 | 2016-11-16 | 0.510 | 3,682,000 | +7,000 | 0.41% | 1,877,820 |
| 2016-11-16 | 2016-11-14 | 0.500 | 3,675,000 | -70,000 | 0.40% | 1,837,500 |
| 2016-11-15 | 2016-11-11 | 0.510 | 3,745,000 | +70,000 | 0.41% | 1,909,950 |
| 2016-07-20 | 2016-07-18 | 0.445 | 3,675,000 | +139,000 | 0.40% | 1,635,375 |
| 2015-06-22 | 2015-06-18 | 0.690 | 3,536,000 | -300,000 | 0.39% | 2,439,840 |
| 2015-06-19 | 2015-06-17 | 0.690 | 3,836,000 | -800,000 | 0.42% | 2,646,840 |
| 2015-05-22 | 2015-05-20 | 0.760 | 4,636,000 | -732,000 | 0.51% | 3,523,360 |
| 2015-05-04 | 2015-04-29 | 0.620 | 5,368,000 | -800,000 | 0.59% | 3,328,160 |
| 2015-04-15 | 2015-04-13 | 0.510 | 6,168,000 | -400,000 | 0.68% | 3,145,680 |
| 2014-02-24 | 2014-02-20 | 0.500 | 6,568,000 | +200,000 | 0.72% | 3,284,000 |
| 2013-11-08 | 2013-11-06 | 0.590 | 6,368,000 | +120,000 | 0.70% | 3,757,120 |
| 2013-10-23 | 2013-10-21 | 0.540 | 6,248,000 | +150,000 | 0.69% | 3,373,920 |
| 2013-05-02 | 2013-04-29 | 0.650 | 6,098,000 | -1,000 | 0.67% | 3,963,700 |
| 2013-04-30 | 2013-04-26 | 0.630 | 6,099,000 | -34,000 | 0.67% | 3,842,370 |
| 2013-04-29 | 2013-04-25 | 0.640 | 6,133,000 | -124,000 | 0.68% | 3,925,120 |
| 2013-04-26 | 2013-04-24 | 0.620 | 6,257,000 | +87,000 | 0.69% | 3,879,340 |
| 2013-04-25 | 2013-04-23 | 0.650 | 6,170,000 | -276,000 | 0.68% | 4,010,500 |
| 2013-04-23 | 2013-04-19 | 0.650 | 6,446,000 | -9,000 | 0.71% | 4,189,900 |
| 2013-04-22 | 2013-04-18 | 0.640 | 6,455,000 | -149,000 | 0.71% | 4,131,200 |
| 2013-04-19 | 2013-04-17 | 0.680 | 6,604,000 | -3,000 | 0.73% | 4,490,720 |
| 2013-04-17 | 2013-04-15 | 0.680 | 6,607,000 | -18,000 | 0.73% | 4,492,760 |
| 2013-04-16 | 2013-04-12 | 0.680 | 6,625,000 | -48,000 | 0.73% | 4,505,000 |
| 2013-04-15 | 2013-04-11 | 0.690 | 6,673,000 | -16,000 | 0.74% | 4,604,370 |
| 2013-04-12 | 2013-04-10 | 0.690 | 6,689,000 | -1,000 | 0.74% | 4,615,410 |
| 2013-04-11 | 2013-04-09 | 0.680 | 6,690,000 | -4,000 | 0.74% | 4,549,200 |
| 2013-04-10 | 2013-04-08 | 0.680 | 6,694,000 | -8,000 | 0.74% | 4,551,920 |
| 2013-04-09 | 2013-04-05 | 0.670 | 6,702,000 | -67,000 | 0.74% | 4,490,340 |
| 2013-04-08 | 2013-04-03 | 0.700 | 6,769,000 | -411,000 | 0.75% | 4,738,300 |
| 2013-04-05 | 2013-04-02 | 0.720 | 7,180,000 | -20,000 | 0.79% | 5,169,600 |
| 2013-04-03 | 2013-03-28 | 0.750 | 7,200,000 | -60,000 | 0.79% | 5,400,000 |
| 2013-03-18 | 2013-03-14 | 0.800 | 7,260,000 | +332,000 | 0.80% | 5,808,000 |
| 2013-03-13 | 2013-03-11 | 0.850 | 6,928,000 | +3,350,000 | 0.76% | 5,888,800 |
| 2013-03-12 | 2013-03-08 | 0.870 | 3,578,000 | +1,700,000 | 0.39% | 3,112,860 |
| 2013-03-11 | 2013-03-07 | 0.860 | 1,878,000 | +500,000 | 0.21% | 1,615,080 |
| 2013-01-15 | 2013-01-11 | 0.900 | 1,378,000 | +348,000 | 0.15% | 1,240,200 |
| 2012-06-04 | 2012-05-31 | 0.911 | 1,030,000 | +46,818 | 0.11% | 938,771 |
| 2012-04-20 | 2012-04-18 | 1.163 | 983,182 | -286,363 | 0.11% | 1,143,300 |
| 2012-04-13 | 2012-04-11 | 1.100 | 1,269,545 | +286,363 | 0.15% | 1,396,499 |
| 2012-01-26 | 2012-01-19 | 1.163 | 983,182 | -194,243 | 0.11% | 1,143,300 |
| 2011-11-24 | 2011-11-22 | 1.090 | 1,177,425 | -763,637 | 0.14% | 1,282,833 |
| 2011-11-21 | 2011-11-17 | 1.152 | 1,941,062 | +763,637 | 0.22% | 2,236,843 |
| 2011-10-07 | 2011-10-04 | 1.027 | 1,177,425 | -954,546 | 0.14% | 1,208,823 |
| 2011-09-30 | 2011-09-27 | 1.090 | 2,131,971 | +954,546 | 0.25% | 2,322,833 |
| 2011-09-02 | 2011-08-31 | 1.393 | 1,177,425 | -859,091 | 0.14% | 1,640,545 |
| 2011-08-18 | 2011-08-16 | 1.404 | 2,036,516 | +859,091 | 0.24% | 2,858,881 |
| 2011-06-27 | 2011-06-23 | 1.571 | 1,177,425 | -96 | 0.14% | 1,850,239 |
| 2011-05-27 | 2011-05-25 | 1.760 | 1,177,521 | -954,545 | 0.14% | 2,072,437 |
| 2011-05-25 | 2011-05-23 | 1.729 | 2,132,066 | -1,909,091 | 0.25% | 3,685,428 |
| 2011-05-24 | 2011-05-20 | 1.781 | 4,041,157 | +2,863,636 | 0.47% | 7,197,108 |
| 2011-05-06 | 2011-05-04 | 1.823 | 1,177,521 | -3,293,181 | 0.14% | 2,146,453 |
| 2011-05-05 | 2011-05-03 | 1.833 | 4,470,702 | +381,818 | 0.52% | 8,196,287 |
| 2011-05-04 | 2011-04-29 | 1.823 | 4,088,884 | +1,622,727 | 0.47% | 7,453,451 |
| 2011-04-08 | 2011-04-06 | 1.833 | 2,466,157 | +477,273 | 0.28% | 4,521,288 |
| 2011-04-07 | 2011-04-04 | 1.844 | 1,988,884 | +763,636 | 0.23% | 3,667,123 |
| 2011-04-01 | 2011-03-30 | 1.907 | 1,225,248 | +47,727 | 0.14% | 2,336,140 |
| 2011-03-17 | 2011-03-15 | 2.127 | 1,177,521 | -1,145,454 | 0.14% | 2,504,195 |
| 2011-03-11 | 2011-03-09 | 2.242 | 2,322,975 | +1,145,454 | 0.27% | 5,207,889 |
| 2011-03-10 | 2011-03-08 | 2.252 | 1,177,521 | -477,272 | 0.14% | 2,652,226 |
| 2011-03-08 | 2011-03-04 | 2.158 | 1,654,793 | +477,272 | 0.19% | 3,571,201 |
| 2011-02-25 | 2011-02-23 | 2.158 | 1,177,521 | +1,177,426 | 0.14% | 2,541,202 |
| 2010-05-12 | 2010-05-10 | 2.336 | 95 | -1,048,091 | 0.00% | 222 |
| 2010-05-05 | 2010-05-03 | 2.378 | 1,048,186 | -1,929,137 | 0.12% | 2,492,686 |
| 2010-05-03 | 2010-04-29 | 1.980 | 2,977,323 | -3,028,772 | 0.34% | 5,895,100 |
| 2010-04-30 | 2010-04-28 | 2.022 | 6,006,095 | -238,637 | 0.69% | 12,143,752 |
| 2010-04-29 | 2010-04-27 | 2.095 | 6,244,732 | -659,591 | 0.72% | 13,084,200 |
| 2010-04-28 | 2010-04-26 | 2.148 | 6,904,323 | -576,545 | 0.80% | 14,827,856 |
| 2010-04-27 | 2010-04-23 | 2.252 | 7,480,868 | -467,727 | 0.86% | 16,849,765 |
| 2010-04-26 | 2010-04-22 | 2.389 | 7,948,595 | -485,864 | 0.92% | 18,985,787 |
| 2010-04-23 | 2010-04-21 | 2.810 | 8,434,459 | -640,500 | 0.97% | 23,701,985 |
| 2010-04-22 | 2010-04-20 | 2.653 | 9,074,959 | -1,081,219 | 1.05% | 24,073,772 |
| 2010-04-21 | 2010-04-19 | 2.642 | 10,156,178 | -1,226,808 | 1.26% | 26,827,836 |
| 2010-04-20 | 2010-04-16 | 2.518 | 11,382,986 | -1,027,530 | 1.41% | 28,661,023 |
| 2010-04-16 | 2010-04-14 | 2.619 | 12,410,516 | +12,410,427 | 1.54% | 32,503,732 |
| 2010-03-11 | 2010-03-09 | 1.585 | 89 | +89 | 0.00% | 141 |
| 2007-12-27 | 2007-12-20 | 4.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy