History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,335,000 | +0 | 1.36% | 5,119,025 |
| 2025-10-13 | 2025-10-09 | 0.425 | 12,335,000 | +0 | 1.36% | 5,242,375 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,335,000 | +0 | 1.36% | 5,304,050 |
| 2025-10-09 | 2025-10-06 | 0.430 | 12,335,000 | +0 | 1.36% | 5,304,050 |
| 2025-10-08 | 2025-10-03 | 0.435 | 12,335,000 | +0 | 1.36% | 5,365,725 |
| 2025-10-06 | 2025-10-02 | 0.440 | 12,335,000 | +0 | 1.36% | 5,427,400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 12,335,000 | +0 | 1.36% | 5,180,700 |
| 2025-10-02 | 2025-09-29 | 0.405 | 12,335,000 | +0 | 1.36% | 4,995,675 |
| 2025-09-30 | 2025-09-26 | 0.405 | 12,335,000 | +0 | 1.36% | 4,995,675 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,335,000 | +0 | 1.36% | 5,057,350 |
| 2025-09-26 | 2025-09-24 | 0.410 | 12,335,000 | +0 | 1.36% | 5,057,350 |
| 2025-09-25 | 2025-09-23 | 0.410 | 12,335,000 | +0 | 1.36% | 5,057,350 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,335,000 | +0 | 1.36% | 5,057,350 |
| 2025-09-23 | 2025-09-19 | 0.410 | 12,335,000 | +0 | 1.36% | 5,057,350 |
| 2025-09-22 | 2025-09-18 | 0.410 | 12,335,000 | -3,000 | 1.36% | 5,057,350 |
| 2025-09-10 | 2025-09-08 | 0.430 | 12,338,000 | +2,000 | 1.36% | 5,305,340 |
| 2025-09-09 | 2025-09-05 | 0.420 | 12,336,000 | +1,000 | 1.36% | 5,181,120 |
| 2025-09-08 | 2025-09-04 | 0.410 | 12,335,000 | +2,000 | 1.36% | 5,057,350 |
| 2025-09-05 | 2025-09-03 | 0.415 | 12,333,000 | +1,000 | 1.36% | 5,118,195 |
| 2025-09-04 | 2025-09-02 | 0.410 | 12,332,000 | +5,000 | 1.36% | 5,056,120 |
| 2025-08-29 | 2025-08-27 | 0.430 | 12,327,000 | +3,000 | 1.36% | 5,300,610 |
| 2025-08-28 | 2025-08-26 | 0.435 | 12,324,000 | +18,000 | 1.36% | 5,360,940 |
| 2025-08-26 | 2025-08-22 | 0.425 | 12,306,000 | +2,000 | 1.36% | 5,230,050 |
| 2025-08-25 | 2025-08-21 | 0.425 | 12,304,000 | +1,000 | 1.36% | 5,229,200 |
| 2025-08-22 | 2025-08-20 | 0.425 | 12,303,000 | +4,000 | 1.36% | 5,228,775 |
| 2025-08-19 | 2025-08-15 | 0.430 | 12,299,000 | -150,000 | 1.35% | 5,288,570 |
| 2025-08-18 | 2025-08-14 | 0.430 | 12,449,000 | +20,000 | 1.37% | 5,353,070 |
| 2025-07-30 | 2025-07-28 | 0.445 | 12,429,000 | +1,000 | 1.37% | 5,530,905 |
| 2025-07-29 | 2025-07-25 | 0.490 | 12,428,000 | +13,000 | 1.37% | 6,089,720 |
| 2025-07-28 | 2025-07-24 | 0.490 | 12,415,000 | +1,000 | 1.37% | 6,083,350 |
| 2025-07-25 | 2025-07-23 | 0.460 | 12,414,000 | +1,000 | 1.37% | 5,710,440 |
| 2025-07-24 | 2025-07-22 | 0.455 | 12,413,000 | +1,000 | 1.37% | 5,647,915 |
| 2025-07-07 | 2025-07-03 | 0.500 | 12,412,000 | +1,000 | 1.37% | 6,206,000 |
| 2025-07-02 | 2025-06-27 | 0.490 | 12,411,000 | +1,000 | 1.37% | 6,081,390 |
| 2025-06-27 | 2025-06-25 | 0.495 | 12,410,000 | +2,000 | 1.37% | 6,142,950 |
| 2025-06-26 | 2025-06-24 | 0.500 | 12,408,000 | +4,000 | 1.37% | 6,204,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12,404,000 | +1,000 | 1.37% | 6,326,040 |
| 2025-06-13 | 2025-06-11 | 0.510 | 12,403,000 | +1,000 | 1.37% | 6,325,530 |
| 2025-06-10 | 2025-06-06 | 0.500 | 12,402,000 | +5,000 | 1.37% | 6,201,000 |
| 2025-06-09 | 2025-06-05 | 0.510 | 12,397,000 | +2,000 | 1.37% | 6,322,470 |
| 2025-06-06 | 2025-06-04 | 0.510 | 12,395,000 | +13,000 | 1.37% | 6,321,450 |
| 2025-06-05 | 2025-06-03 | 0.510 | 12,382,000 | +1,000 | 1.36% | 6,314,820 |
| 2025-06-04 | 2025-06-02 | 0.495 | 12,381,000 | +2,000 | 1.36% | 6,128,595 |
| 2025-06-03 | 2025-05-30 | 0.500 | 12,379,000 | +3,000 | 1.36% | 6,189,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 12,376,000 | +1,000 | 1.36% | 6,311,760 |
| 2025-05-28 | 2025-05-26 | 0.500 | 12,375,000 | +2,000 | 1.36% | 6,187,500 |
| 2025-05-26 | 2025-05-22 | 0.500 | 12,373,000 | +40,000 | 1.36% | 6,186,500 |
| 2025-05-23 | 2025-05-21 | 0.500 | 12,333,000 | +2,000 | 1.36% | 6,166,500 |
| 2025-05-21 | 2025-05-19 | 0.510 | 12,331,000 | +1,000 | 1.36% | 6,288,810 |
| 2025-05-16 | 2025-05-14 | 0.500 | 12,330,000 | +21,000 | 1.36% | 6,165,000 |
| 2025-05-15 | 2025-05-13 | 0.485 | 12,309,000 | +3,000 | 1.36% | 5,969,865 |
| 2025-05-14 | 2025-05-12 | 0.480 | 12,306,000 | +2,000 | 1.36% | 5,906,880 |
| 2025-04-15 | 2025-04-11 | 0.425 | 12,304,000 | +1,000 | 1.36% | 5,229,200 |
| 2025-04-14 | 2025-04-10 | 0.435 | 12,303,000 | +1,000 | 1.36% | 5,351,805 |
| 2025-04-11 | 2025-04-09 | 0.415 | 12,302,000 | +35,000 | 1.36% | 5,105,330 |
| 2025-04-10 | 2025-04-08 | 0.475 | 12,267,000 | +7,000 | 1.35% | 5,826,825 |
| 2025-04-09 | 2025-04-07 | 0.475 | 12,260,000 | +107,000 | 1.35% | 5,823,500 |
| 2025-04-08 | 2025-04-03 | 0.520 | 12,153,000 | +1,000 | 1.34% | 6,319,560 |
| 2025-04-07 | 2025-04-02 | 0.520 | 12,152,000 | +1,000 | 1.34% | 6,319,040 |
| 2025-03-28 | 2025-03-26 | 0.490 | 12,151,000 | +1,000 | 1.34% | 5,953,990 |
| 2025-03-26 | 2025-03-24 | 0.550 | 12,150,000 | +11,000 | 1.34% | 6,682,500 |
| 2025-03-25 | 2025-03-21 | 0.490 | 12,139,000 | +1,000 | 1.34% | 5,948,110 |
| 2025-03-24 | 2025-03-20 | 0.490 | 12,138,000 | +40,000 | 1.34% | 5,947,620 |
| 2025-03-21 | 2025-03-19 | 0.490 | 12,098,000 | +1,000 | 1.33% | 5,928,020 |
| 2025-03-20 | 2025-03-18 | 0.490 | 12,097,000 | +17,000 | 1.33% | 5,927,530 |
| 2025-02-19 | 2025-02-17 | 0.480 | 12,080,000 | +21,000 | 1.33% | 5,798,400 |
| 2025-02-18 | 2025-02-14 | 0.465 | 12,059,000 | +1,000 | 1.33% | 5,607,435 |
| 2025-02-17 | 2025-02-13 | 0.480 | 12,058,000 | +1,000 | 1.33% | 5,787,840 |
| 2025-02-14 | 2025-02-12 | 0.480 | 12,057,000 | +1,000 | 1.33% | 5,787,360 |
| 2025-02-13 | 2025-02-11 | 0.485 | 12,056,000 | +1,000 | 1.33% | 5,847,160 |
| 2025-02-12 | 2025-02-10 | 0.460 | 12,055,000 | +1,000 | 1.33% | 5,545,300 |
| 2025-02-11 | 2025-02-07 | 0.460 | 12,054,000 | +9,000 | 1.33% | 5,544,840 |
| 2025-02-05 | 2025-02-03 | 0.495 | 12,045,000 | +1,000 | 1.33% | 5,962,275 |
| 2025-01-24 | 2025-01-22 | 0.470 | 12,044,000 | +1,000 | 1.33% | 5,660,680 |
| 2025-01-23 | 2025-01-21 | 0.470 | 12,043,000 | +2,000 | 1.33% | 5,660,210 |
| 2025-01-22 | 2025-01-20 | 0.470 | 12,041,000 | +4,000 | 1.33% | 5,659,270 |
| 2025-01-21 | 2025-01-17 | 0.470 | 12,037,000 | +2,000 | 1.33% | 5,657,390 |
| 2025-01-16 | 2025-01-14 | 0.500 | 12,035,000 | +1,000 | 1.33% | 6,017,500 |
| 2025-01-14 | 2025-01-10 | 0.490 | 12,034,000 | +1,000 | 1.33% | 5,896,660 |
| 2025-01-09 | 2025-01-07 | 0.495 | 12,033,000 | +7,000 | 1.33% | 5,956,335 |
| 2025-01-08 | 2025-01-06 | 0.500 | 12,026,000 | +10,000 | 1.32% | 6,013,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 12,016,000 | +1,000 | 1.32% | 6,008,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 12,015,000 | +2,000 | 1.32% | 6,247,800 |
| 2024-12-17 | 2024-12-13 | 0.520 | 12,013,000 | +1,000 | 1.32% | 6,246,760 |
| 2024-12-16 | 2024-12-12 | 0.520 | 12,012,000 | +1,000 | 1.32% | 6,246,240 |
| 2024-12-11 | 2024-12-09 | 0.520 | 12,011,000 | +47,000 | 1.32% | 6,245,720 |
| 2024-12-10 | 2024-12-06 | 0.490 | 11,964,000 | +4,000 | 1.32% | 5,862,360 |
| 2024-12-09 | 2024-12-05 | 0.510 | 11,960,000 | +3,000 | 1.32% | 6,099,600 |
| 2024-12-05 | 2024-12-03 | 0.510 | 11,957,000 | -10,000 | 1.32% | 6,098,070 |
| 2024-12-03 | 2024-11-29 | 0.550 | 11,967,000 | -13,000 | 1.32% | 6,581,850 |
| 2024-12-02 | 2024-11-28 | 0.540 | 11,980,000 | -135,000 | 1.32% | 6,469,200 |
| 2024-11-29 | 2024-11-27 | 0.580 | 12,115,000 | +2,000 | 1.33% | 7,026,700 |
| 2024-11-26 | 2024-11-22 | 0.590 | 12,113,000 | +3,000 | 1.33% | 7,146,670 |
| 2024-11-22 | 2024-11-20 | 0.590 | 12,110,000 | -34,000 | 1.33% | 7,144,900 |
| 2024-11-20 | 2024-11-18 | 0.590 | 12,144,000 | +1,000 | 1.34% | 7,164,960 |
| 2024-11-18 | 2024-11-14 | 0.590 | 12,143,000 | +2,000 | 1.34% | 7,164,370 |
| 2024-11-15 | 2024-11-13 | 0.600 | 12,141,000 | +2,000 | 1.34% | 7,284,600 |
| 2024-11-13 | 2024-11-11 | 0.600 | 12,139,000 | -56,000 | 1.34% | 7,283,400 |
| 2024-11-12 | 2024-11-08 | 0.610 | 12,195,000 | +1,000 | 1.34% | 7,438,950 |
| 2024-11-06 | 2024-11-04 | 0.590 | 12,194,000 | +3,000 | 1.34% | 7,194,460 |
| 2024-10-31 | 2024-10-29 | 0.600 | 12,191,000 | +28,000 | 1.34% | 7,314,600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 12,163,000 | +3,000 | 1.34% | 7,176,170 |
| 2024-10-22 | 2024-10-18 | 0.590 | 12,160,000 | +2,000 | 1.34% | 7,174,400 |
| 2024-10-21 | 2024-10-17 | 0.600 | 12,158,000 | +11,000 | 1.34% | 7,294,800 |
| 2024-10-18 | 2024-10-16 | 0.550 | 12,147,000 | +2,000 | 1.34% | 6,680,850 |
| 2024-10-16 | 2024-10-14 | 0.570 | 12,145,000 | +2,000 | 1.34% | 6,922,650 |
| 2024-10-15 | 2024-10-10 | 0.540 | 12,143,000 | +18,000 | 1.34% | 6,557,220 |
| 2024-10-14 | 2024-10-09 | 0.540 | 12,125,000 | +278,000 | 1.34% | 6,547,500 |
| 2024-08-20 | 2024-08-16 | 0.540 | 11,847,000 | +40,000 | 1.31% | 6,397,380 |
| 2024-07-24 | 2024-07-22 | 0.560 | 11,807,000 | +5,000 | 1.30% | 6,611,920 |
| 2024-07-23 | 2024-07-19 | 0.580 | 11,802,000 | -1,000 | 1.30% | 6,845,160 |
| 2024-07-19 | 2024-07-17 | 0.580 | 11,803,000 | -4,000 | 1.30% | 6,845,740 |
| 2024-07-18 | 2024-07-16 | 0.590 | 11,807,000 | +12,000 | 1.30% | 6,966,130 |
| 2024-07-10 | 2024-07-08 | 0.550 | 11,795,000 | +35,000 | 1.30% | 6,487,250 |
| 2024-07-09 | 2024-07-05 | 0.520 | 11,760,000 | +20,000 | 1.30% | 6,115,200 |
| 2024-07-02 | 2024-06-27 | 0.530 | 11,740,000 | +50,000 | 1.29% | 6,222,200 |
| 2024-06-14 | 2024-06-12 | 0.530 | 11,690,000 | +6,000 | 1.29% | 6,195,700 |
| 2024-05-22 | 2024-05-20 | 0.570 | 11,684,000 | +3,000 | 1.29% | 6,659,880 |
| 2024-05-20 | 2024-05-16 | 0.550 | 11,681,000 | +20,000 | 1.29% | 6,424,550 |
| 2024-05-17 | 2024-05-14 | 0.560 | 11,661,000 | +30,000 | 1.28% | 6,530,160 |
| 2024-05-02 | 2024-04-29 | 0.700 | 11,631,000 | +8,000 | 1.28% | 8,141,700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 11,623,000 | +47,000 | 1.28% | 7,787,410 |
| 2024-04-17 | 2024-04-15 | 0.680 | 11,576,000 | +20,000 | 1.28% | 7,871,680 |
| 2024-04-12 | 2024-04-10 | 0.740 | 11,556,000 | +45,000 | 1.27% | 8,551,440 |
| 2024-04-03 | 2024-03-28 | 0.750 | 11,511,000 | +125,000 | 1.27% | 8,633,250 |
| 2024-03-20 | 2024-03-18 | 0.750 | 11,386,000 | +33,000 | 1.25% | 8,539,500 |
| 2024-03-19 | 2024-03-15 | 0.710 | 11,353,000 | +30,000 | 1.25% | 8,060,630 |
| 2024-03-18 | 2024-03-14 | 0.690 | 11,323,000 | +206,000 | 1.25% | 7,812,870 |
| 2024-03-15 | 2024-03-13 | 0.810 | 11,117,000 | +50,000 | 1.22% | 9,004,770 |
| 2024-03-14 | 2024-03-12 | 0.820 | 11,067,000 | -3,000 | 1.22% | 9,074,940 |
| 2024-03-12 | 2024-03-08 | 0.830 | 11,070,000 | +58,000 | 1.22% | 9,188,100 |
| 2024-03-11 | 2024-03-07 | 0.840 | 11,012,000 | +4,000 | 1.21% | 9,250,080 |
| 2024-03-08 | 2024-03-06 | 0.840 | 11,008,000 | +4,000 | 1.21% | 9,246,720 |
| 2024-03-07 | 2024-03-05 | 0.840 | 11,004,000 | -4,000 | 1.21% | 9,243,360 |
| 2024-03-06 | 2024-03-04 | 0.850 | 11,008,000 | -5,000 | 1.21% | 9,356,800 |
| 2024-03-05 | 2024-03-01 | 0.830 | 11,013,000 | -34,000 | 1.21% | 9,140,790 |
| 2024-03-04 | 2024-02-29 | 0.810 | 11,047,000 | -7,000 | 1.22% | 8,948,070 |
| 2024-02-28 | 2024-02-26 | 0.780 | 11,054,000 | +5,000 | 1.22% | 8,622,120 |
| 2024-02-23 | 2024-02-21 | 0.760 | 11,049,000 | +16,000 | 1.22% | 8,397,240 |
| 2024-02-22 | 2024-02-20 | 0.760 | 11,033,000 | +23,000 | 1.22% | 8,385,080 |
| 2024-02-21 | 2024-02-19 | 0.730 | 11,010,000 | +80,000 | 1.21% | 8,037,300 |
| 2024-02-02 | 2024-01-31 | 0.700 | 10,930,000 | +10,000 | 1.20% | 7,651,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 10,920,000 | +90,000 | 1.20% | 7,534,800 |
| 2024-01-29 | 2024-01-25 | 0.710 | 10,830,000 | +50,000 | 1.19% | 7,689,300 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,780,000 | +30,000 | 1.19% | 7,114,800 |
| 2024-01-19 | 2024-01-17 | 0.660 | 10,750,000 | +45,000 | 1.18% | 7,095,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 10,705,000 | -320,000 | 1.18% | 7,386,450 |
| 2024-01-09 | 2024-01-05 | 0.690 | 11,025,000 | +21,000 | 1.21% | 7,607,250 |
| 2024-01-08 | 2024-01-04 | 0.690 | 11,004,000 | +100,000 | 1.21% | 7,592,760 |
| 2024-01-05 | 2024-01-03 | 0.700 | 10,904,000 | +10,000 | 1.20% | 7,632,800 |
| 2024-01-04 | 2024-01-02 | 0.690 | 10,894,000 | +10,000 | 1.20% | 7,516,860 |
| 2024-01-03 | 2023-12-29 | 0.690 | 10,884,000 | +24,000 | 1.20% | 7,509,960 |
| 2024-01-02 | 2023-12-28 | 0.710 | 10,860,000 | +3,000 | 1.20% | 7,710,600 |
| 2023-12-29 | 2023-12-27 | 0.710 | 10,857,000 | +6,000 | 1.20% | 7,708,470 |
| 2023-12-22 | 2023-12-20 | 0.710 | 10,851,000 | +7,000 | 1.20% | 7,704,210 |
| 2023-12-19 | 2023-12-15 | 0.710 | 10,844,000 | +32,000 | 1.19% | 7,699,240 |
| 2023-12-18 | 2023-12-14 | 0.710 | 10,812,000 | +24,000 | 1.19% | 7,676,520 |
| 2023-12-12 | 2023-12-08 | 0.690 | 10,788,000 | +35,000 | 1.19% | 7,443,720 |
| 2023-12-07 | 2023-12-05 | 0.720 | 10,753,000 | +45,000 | 1.18% | 7,742,160 |
| 2023-12-05 | 2023-12-01 | 0.700 | 10,708,000 | +31,000 | 1.18% | 7,495,600 |
| 2023-11-16 | 2023-11-14 | 0.720 | 10,677,000 | +5,000 | 1.18% | 7,687,440 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,672,000 | +10,000 | 1.18% | 7,577,120 |
| 2023-11-07 | 2023-11-03 | 0.710 | 10,662,000 | +68,000 | 1.17% | 7,570,020 |
| 2023-11-02 | 2023-10-31 | 0.710 | 10,594,000 | +30,000 | 1.17% | 7,521,740 |
| 2023-10-25 | 2023-10-20 | 0.700 | 10,564,000 | +1,084,000 | 1.16% | 7,394,800 |
| 2023-10-24 | 2023-10-19 | 0.750 | 9,480,000 | -10,000 | 1.04% | 7,110,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 9,490,000 | -20,000 | 1.05% | 7,117,500 |
| 2023-10-19 | 2023-10-17 | 0.780 | 9,510,000 | +1,000 | 1.05% | 7,417,800 |
| 2023-10-18 | 2023-10-16 | 0.810 | 9,509,000 | -2,000 | 1.05% | 7,702,290 |
| 2023-10-10 | 2023-10-06 | 0.790 | 9,511,000 | +2,000 | 1.05% | 7,513,690 |
| 2023-10-09 | 2023-10-05 | 0.780 | 9,509,000 | +10,000 | 1.05% | 7,417,020 |
| 2023-09-29 | 2023-09-27 | 0.810 | 9,499,000 | +10,000 | 1.05% | 7,694,190 |
| 2023-09-27 | 2023-09-25 | 0.820 | 9,489,000 | +3,000 | 1.05% | 7,780,980 |
| 2023-09-25 | 2023-09-21 | 0.820 | 9,486,000 | +5,000 | 1.05% | 7,778,520 |
| 2023-09-20 | 2023-09-18 | 0.790 | 9,481,000 | -18,000 | 1.04% | 7,489,990 |
| 2023-09-18 | 2023-09-14 | 0.820 | 9,499,000 | +3,000 | 1.05% | 7,789,180 |
| 2023-09-15 | 2023-09-13 | 0.820 | 9,496,000 | +40,000 | 1.05% | 7,786,720 |
| 2023-09-14 | 2023-09-12 | 0.780 | 9,456,000 | +18,000 | 1.04% | 7,375,680 |
| 2023-09-05 | 2023-08-31 | 0.760 | 9,438,000 | +4,000 | 1.04% | 7,172,880 |
| 2023-09-04 | 2023-08-30 | 0.750 | 9,434,000 | +4,000 | 1.04% | 7,075,500 |
| 2023-08-28 | 2023-08-24 | 0.700 | 9,430,000 | +15,000 | 1.04% | 6,601,000 |
| 2023-08-25 | 2023-08-23 | 0.710 | 9,415,000 | -170,000 | 1.04% | 6,684,650 |
| 2023-08-24 | 2023-08-22 | 0.730 | 9,585,000 | +10,000 | 1.06% | 6,997,050 |
| 2023-08-22 | 2023-08-18 | 0.730 | 9,575,000 | +21,000 | 1.05% | 6,989,750 |
| 2023-08-21 | 2023-08-17 | 0.760 | 9,554,000 | -37,000 | 1.05% | 7,261,040 |
| 2023-08-18 | 2023-08-16 | 0.750 | 9,591,000 | +25,000 | 1.06% | 7,193,250 |
| 2023-08-17 | 2023-08-15 | 0.760 | 9,566,000 | +100,000 | 1.05% | 7,270,160 |
| 2023-08-16 | 2023-08-14 | 0.780 | 9,466,000 | +5,000 | 1.04% | 7,383,480 |
| 2023-08-15 | 2023-08-11 | 0.790 | 9,461,000 | -95,000 | 1.04% | 7,474,190 |
| 2023-08-14 | 2023-08-10 | 0.800 | 9,556,000 | +5,000 | 1.05% | 7,644,800 |
| 2023-08-10 | 2023-08-08 | 0.840 | 9,551,000 | +8,000 | 1.05% | 8,022,840 |
| 2023-08-07 | 2023-08-03 | 0.810 | 9,543,000 | +8,000 | 1.05% | 7,729,830 |
| 2023-08-04 | 2023-08-02 | 0.820 | 9,535,000 | +30,000 | 1.05% | 7,818,700 |
| 2023-08-03 | 2023-08-01 | 0.820 | 9,505,000 | +10,000 | 1.05% | 7,794,100 |
| 2023-08-01 | 2023-07-28 | 0.760 | 9,495,000 | +48,000 | 1.05% | 7,216,200 |
| 2023-07-31 | 2023-07-27 | 0.790 | 9,447,000 | +63,000 | 1.04% | 7,463,130 |
| 2023-07-28 | 2023-07-26 | 0.780 | 9,384,000 | +13,000 | 1.03% | 7,319,520 |
| 2023-07-27 | 2023-07-25 | 0.780 | 9,371,000 | +31,000 | 1.03% | 7,309,380 |
| 2023-07-26 | 2023-07-24 | 0.800 | 9,340,000 | +75,000 | 1.03% | 7,472,000 |
| 2023-07-24 | 2023-07-20 | 0.780 | 9,265,000 | +37,000 | 1.02% | 7,226,700 |
| 2023-07-21 | 2023-07-19 | 0.770 | 9,228,000 | +189,000 | 1.02% | 7,105,560 |
| 2023-07-20 | 2023-07-18 | 0.760 | 9,039,000 | +26,000 | 1.00% | 6,869,640 |
| 2023-07-19 | 2023-07-14 | 0.760 | 9,013,000 | +5,000 | 0.99% | 6,849,880 |
| 2023-07-18 | 2023-07-13 | 0.740 | 9,008,000 | +2,000 | 0.99% | 6,665,920 |
| 2023-07-13 | 2023-07-11 | 0.740 | 9,006,000 | -1,000 | 0.99% | 6,664,440 |
| 2023-07-11 | 2023-07-07 | 0.710 | 9,007,000 | +45,000 | 0.99% | 6,394,970 |
| 2023-07-10 | 2023-07-06 | 0.730 | 8,962,000 | +60,000 | 0.99% | 6,542,260 |
| 2023-06-30 | 2023-06-28 | 0.640 | 8,902,000 | -50,000 | 0.98% | 5,697,280 |
| 2023-06-29 | 2023-06-27 | 0.620 | 8,952,000 | +60,000 | 0.99% | 5,550,240 |
| 2023-06-26 | 2023-06-21 | 0.660 | 8,892,000 | +10,000 | 0.98% | 5,868,720 |
| 2023-06-23 | 2023-06-20 | 0.660 | 8,882,000 | +74,000 | 0.98% | 5,862,120 |
| 2023-06-21 | 2023-06-19 | 0.720 | 8,808,000 | -45,000 | 0.97% | 6,341,760 |
| 2023-06-20 | 2023-06-16 | 0.750 | 8,853,000 | +42,000 | 0.98% | 6,639,750 |
| 2023-06-19 | 2023-06-15 | 0.750 | 8,811,000 | +150,000 | 0.97% | 6,608,250 |
| 2023-06-16 | 2023-06-14 | 0.740 | 8,661,000 | +80,000 | 0.95% | 6,409,140 |
| 2023-06-15 | 2023-06-13 | 0.770 | 8,581,000 | +26,000 | 0.95% | 6,607,370 |
| 2023-06-13 | 2023-06-09 | 0.730 | 8,555,000 | +15,000 | 0.94% | 6,245,150 |
| 2023-06-12 | 2023-06-08 | 0.660 | 8,540,000 | +45,000 | 0.94% | 5,636,400 |
| 2023-06-09 | 2023-06-07 | 0.650 | 8,495,000 | +56,000 | 0.94% | 5,521,750 |
| 2023-06-08 | 2023-06-06 | 0.760 | 8,439,000 | +199,100 | 0.93% | 6,413,640 |
| 2023-06-07 | 2023-06-05 | 0.970 | 8,239,900 | -24,000 | 0.91% | 7,992,703 |
| 2023-06-06 | 2023-06-02 | 0.960 | 8,263,900 | +205,900 | 0.91% | 7,933,344 |
| 2023-06-05 | 2023-06-01 | 0.920 | 8,058,000 | +40,000 | 0.89% | 7,413,360 |
| 2023-06-02 | 2023-05-31 | 0.850 | 8,018,000 | +38,000 | 0.88% | 6,815,300 |
| 2023-06-01 | 2023-05-30 | 0.850 | 7,980,000 | +57,000 | 0.88% | 6,783,000 |
| 2023-05-31 | 2023-05-29 | 0.830 | 7,923,000 | -42,000 | 0.87% | 6,576,090 |
| 2023-05-30 | 2023-05-25 | 0.780 | 7,965,000 | -35,000 | 0.88% | 6,212,700 |
| 2023-05-29 | 2023-05-24 | 0.800 | 8,000,000 | -8,000 | 0.88% | 6,400,000 |
| 2023-05-25 | 2023-05-23 | 0.770 | 8,008,000 | -26,000 | 0.88% | 6,166,160 |
| 2023-05-23 | 2023-05-19 | 0.680 | 8,034,000 | +48,000 | 0.89% | 5,463,120 |
| 2023-05-19 | 2023-05-17 | 0.650 | 7,986,000 | +58,000 | 0.88% | 5,190,900 |
| 2023-05-18 | 2023-05-16 | 0.640 | 7,928,000 | +4,000 | 0.87% | 5,073,920 |
| 2023-05-17 | 2023-05-15 | 0.640 | 7,924,000 | +121,000 | 0.87% | 5,071,360 |
| 2023-05-15 | 2023-05-11 | 0.600 | 7,803,000 | +6,000 | 0.86% | 4,681,800 |
| 2023-05-10 | 2023-05-08 | 0.570 | 7,797,000 | +8,000 | 0.86% | 4,444,290 |
| 2023-05-05 | 2023-05-03 | 0.580 | 7,789,000 | +20,000 | 0.86% | 4,517,620 |
| 2023-05-04 | 2023-05-02 | 0.520 | 7,769,000 | +20,000 | 0.86% | 4,039,880 |
| 2023-04-27 | 2023-04-25 | 0.485 | 7,749,000 | +12,000 | 0.85% | 3,758,265 |
| 2023-04-26 | 2023-04-24 | 0.520 | 7,737,000 | +4,000 | 0.85% | 4,023,240 |
| 2023-04-25 | 2023-04-21 | 0.500 | 7,733,000 | +3,000 | 0.85% | 3,866,500 |
| 2023-04-24 | 2023-04-20 | 0.465 | 7,730,000 | -36,000 | 0.85% | 3,594,450 |
| 2023-04-21 | 2023-04-19 | 0.485 | 7,766,000 | -50,000 | 0.86% | 3,766,510 |
| 2023-04-20 | 2023-04-18 | 0.510 | 7,816,000 | +4,000 | 0.86% | 3,986,160 |
| 2023-04-19 | 2023-04-17 | 0.540 | 7,812,000 | -178,000 | 0.86% | 4,218,480 |
| 2023-04-18 | 2023-04-14 | 0.500 | 7,990,000 | -66,000 | 0.88% | 3,995,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 8,056,000 | +22,000 | 0.89% | 3,705,760 |
| 2023-04-14 | 2023-04-12 | 0.425 | 8,034,000 | +23,000 | 0.89% | 3,414,450 |
| 2023-04-06 | 2023-04-03 | 0.380 | 8,011,000 | -18,000 | 0.88% | 3,044,180 |
| 2023-04-04 | 2023-03-31 | 0.380 | 8,029,000 | +8,000 | 0.88% | 3,051,020 |
| 2023-03-29 | 2023-03-27 | 0.385 | 8,021,000 | -81,000 | 0.88% | 3,088,085 |
| 2023-03-23 | 2023-03-21 | 0.380 | 8,102,000 | +17,000 | 0.89% | 3,078,760 |
| 2023-03-08 | 2023-03-06 | 0.305 | 8,085,000 | -6,000 | 0.89% | 2,465,925 |
| 2022-12-28 | 2022-12-22 | 0.260 | 8,091,000 | +1,000 | 0.89% | 2,103,660 |
| 2022-09-15 | 2022-09-13 | 0.260 | 8,090,000 | -100,000 | 0.89% | 2,103,400 |
| 2022-07-25 | 2022-07-21 | 0.250 | 8,190,000 | -26,000 | 0.90% | 2,047,500 |
| 2022-07-15 | 2022-07-13 | 0.280 | 8,216,000 | +11,000 | 0.91% | 2,300,480 |
| 2022-07-13 | 2022-07-11 | 0.290 | 8,205,000 | -30,000 | 0.90% | 2,379,450 |
| 2022-07-04 | 2022-06-29 | 0.305 | 8,235,000 | +45,000 | 0.91% | 2,511,675 |
| 2022-05-26 | 2022-05-24 | 0.232 | 8,190,000 | -60,000 | 0.90% | 1,900,080 |
| 2022-05-20 | 2022-05-18 | 0.260 | 8,250,000 | +60,000 | 0.91% | 2,145,000 |
| 2022-05-05 | 2022-05-03 | 0.255 | 8,190,000 | +30,000 | 0.90% | 2,088,450 |
| 2022-04-19 | 2022-04-13 | 0.229 | 8,160,000 | -1,000 | 0.90% | 1,868,640 |
| 2022-01-28 | 2022-01-26 | 0.250 | 8,161,000 | +459,000 | 0.90% | 2,040,250 |
| 2022-01-27 | 2022-01-25 | 0.250 | 7,702,000 | +607,000 | 0.85% | 1,925,500 |
| 2022-01-26 | 2022-01-24 | 0.255 | 7,095,000 | +19,000 | 0.78% | 1,809,225 |
| 2022-01-25 | 2022-01-21 | 0.255 | 7,076,000 | +9,000 | 0.78% | 1,804,380 |
| 2021-08-20 | 2021-08-18 | 0.260 | 7,067,000 | -260,000 | 0.78% | 1,837,420 |
| 2021-08-12 | 2021-08-10 | 0.260 | 7,327,000 | -224,000 | 0.81% | 1,905,020 |
| 2021-07-30 | 2021-07-28 | 0.275 | 7,551,000 | -300,000 | 0.83% | 2,076,525 |
| 2021-07-07 | 2021-07-05 | 0.270 | 7,851,000 | -2,000 | 0.86% | 2,119,770 |
| 2021-05-11 | 2021-05-07 | 0.280 | 7,853,000 | -220,000 | 0.87% | 2,198,840 |
| 2021-04-22 | 2021-04-20 | 0.245 | 8,073,000 | +5,000 | 0.89% | 1,977,885 |
| 2021-02-18 | 2021-02-16 | 0.247 | 8,068,000 | -13,000 | 0.89% | 1,992,796 |
| 2021-01-27 | 2021-01-25 | 0.240 | 8,081,000 | -35,000 | 0.89% | 1,939,440 |
| 2020-11-04 | 2020-11-02 | 0.217 | 8,116,000 | +3,000 | 0.89% | 1,761,172 |
| 2020-10-07 | 2020-10-05 | 0.207 | 8,113,000 | +329,000 | 0.89% | 1,679,391 |
| 2020-10-06 | 2020-09-30 | 0.204 | 7,784,000 | +290,000 | 0.86% | 1,587,936 |
| 2020-10-05 | 2020-09-29 | 0.195 | 7,494,000 | +1,223,000 | 0.83% | 1,461,330 |
| 2020-09-30 | 2020-09-28 | 0.187 | 6,271,000 | +608,000 | 0.69% | 1,172,677 |
| 2020-09-29 | 2020-09-25 | 0.175 | 5,663,000 | -1,000 | 0.62% | 991,025 |
| 2020-09-28 | 2020-09-24 | 0.180 | 5,664,000 | +733,000 | 0.62% | 1,019,520 |
| 2020-09-18 | 2020-09-16 | 0.189 | 4,931,000 | +536,000 | 0.54% | 931,959 |
| 2020-09-17 | 2020-09-15 | 0.217 | 4,395,000 | +5,000 | 0.48% | 953,715 |
| 2020-09-15 | 2020-09-11 | 0.440 | 4,390,000 | -218,000 | 0.48% | 1,931,600 |
| 2020-08-28 | 2020-08-26 | 0.435 | 4,608,000 | -1,454,000 | 0.51% | 2,004,480 |
| 2020-08-27 | 2020-08-25 | 0.435 | 6,062,000 | -131,000 | 0.67% | 2,636,970 |
| 2020-08-21 | 2020-08-19 | 0.430 | 6,193,000 | -19,000 | 0.68% | 2,662,990 |
| 2020-08-20 | 2020-08-18 | 0.425 | 6,212,000 | -1,000,000 | 0.68% | 2,640,100 |
| 2020-08-19 | 2020-08-17 | 0.425 | 7,212,000 | -445,000 | 0.79% | 3,065,100 |
| 2020-08-18 | 2020-08-14 | 0.420 | 7,657,000 | -400,000 | 0.84% | 3,215,940 |
| 2020-08-13 | 2020-08-11 | 0.420 | 8,057,000 | -200,000 | 0.89% | 3,383,940 |
| 2020-08-07 | 2020-08-05 | 0.420 | 8,257,000 | -170,000 | 0.91% | 3,467,940 |
| 2020-07-31 | 2020-07-29 | 0.420 | 8,427,000 | -10,000 | 0.93% | 3,539,340 |
| 2020-06-15 | 2020-06-11 | 0.430 | 8,437,000 | -30,000 | 0.93% | 3,627,910 |
| 2020-06-11 | 2020-06-09 | 0.430 | 8,467,000 | -11,000 | 0.93% | 3,640,810 |
| 2020-06-10 | 2020-06-08 | 0.430 | 8,478,000 | -440,000 | 0.93% | 3,645,540 |
| 2020-05-22 | 2020-05-20 | 0.170 | 8,918,000 | +204,000 | 0.98% | 1,516,060 |
| 2020-01-08 | 2020-01-06 | 0.230 | 8,714,000 | -192,000 | 0.96% | 2,004,220 |
| 2019-11-15 | 2019-11-13 | 0.224 | 8,906,000 | -205,000 | 0.98% | 1,994,944 |
| 2019-10-30 | 2019-10-28 | 0.218 | 9,111,000 | -6,000 | 1.00% | 1,986,198 |
| 2019-10-29 | 2019-10-25 | 0.219 | 9,117,000 | -311,000 | 1.00% | 1,996,623 |
| 2019-10-28 | 2019-10-24 | 0.233 | 9,428,000 | +628,000 | 1.04% | 2,196,724 |
| 2019-10-21 | 2019-10-17 | 0.210 | 8,800,000 | -10,000 | 0.97% | 1,848,000 |
| 2019-09-20 | 2019-09-18 | 0.215 | 8,810,000 | +103,000 | 0.97% | 1,894,150 |
| 2019-06-17 | 2019-06-13 | 0.235 | 8,707,000 | +500,000 | 0.96% | 2,046,145 |
| 2019-03-29 | 2019-03-27 | 0.295 | 8,207,000 | +40,000 | 0.90% | 2,421,065 |
| 2019-03-20 | 2019-03-18 | 0.290 | 8,167,000 | +93,000 | 0.90% | 2,368,430 |
| 2018-08-20 | 2018-08-16 | 0.385 | 8,074,000 | -1,000 | 0.89% | 3,108,490 |
| 2018-08-08 | 2018-08-06 | 0.380 | 8,075,000 | -50,000 | 0.89% | 3,068,500 |
| 2018-07-13 | 2018-07-11 | 0.410 | 8,125,000 | +290,000 | 0.90% | 3,331,250 |
| 2018-07-04 | 2018-06-29 | 0.430 | 7,835,000 | +120,000 | 0.86% | 3,369,050 |
| 2018-07-03 | 2018-06-28 | 0.430 | 7,715,000 | +220,000 | 0.85% | 3,317,450 |
| 2018-06-08 | 2018-06-06 | 0.455 | 7,495,000 | -10,000 | 0.83% | 3,410,225 |
| 2018-05-07 | 2018-05-03 | 0.425 | 7,505,000 | +1,000 | 0.83% | 3,189,625 |
| 2018-05-02 | 2018-04-27 | 0.430 | 7,504,000 | -178,000 | 0.83% | 3,226,720 |
| 2018-04-30 | 2018-04-26 | 0.430 | 7,682,000 | -1,000 | 0.85% | 3,303,260 |
| 2018-02-09 | 2018-02-07 | 0.420 | 7,683,000 | -32,000 | 0.85% | 3,226,860 |
| 2018-02-07 | 2018-02-05 | 0.430 | 7,715,000 | -250,000 | 0.85% | 3,317,450 |
| 2018-01-26 | 2018-01-24 | 0.435 | 7,965,000 | +5,000 | 0.88% | 3,464,775 |
| 2018-01-23 | 2018-01-19 | 0.425 | 7,960,000 | +55,000 | 0.88% | 3,383,000 |
| 2018-01-19 | 2018-01-17 | 0.420 | 7,905,000 | +547,000 | 0.87% | 3,320,100 |
| 2018-01-17 | 2018-01-15 | 0.430 | 7,358,000 | +73,000 | 0.81% | 3,163,940 |
| 2018-01-16 | 2018-01-12 | 0.430 | 7,285,000 | +370,000 | 0.80% | 3,132,550 |
| 2018-01-04 | 2018-01-02 | 0.470 | 6,915,000 | -10,000 | 0.76% | 3,250,050 |
| 2018-01-02 | 2017-12-28 | 0.465 | 6,925,000 | +80,000 | 0.76% | 3,220,125 |
| 2017-12-06 | 2017-12-04 | 0.455 | 6,845,000 | +65,000 | 0.75% | 3,114,475 |
| 2017-08-16 | 2017-08-14 | 0.465 | 6,780,000 | -14,000 | 0.75% | 3,152,700 |
| 2017-08-15 | 2017-08-11 | 0.465 | 6,794,000 | -165,000 | 0.75% | 3,159,210 |
| 2017-06-28 | 2017-06-26 | 0.470 | 6,959,000 | -10,000 | 0.77% | 3,270,730 |
| 2017-06-13 | 2017-06-09 | 0.480 | 6,969,000 | -100,000 | 0.77% | 3,345,120 |
| 2017-06-06 | 2017-06-02 | 0.480 | 7,069,000 | +30,000 | 0.78% | 3,393,120 |
| 2017-05-26 | 2017-05-24 | 0.455 | 7,039,000 | +110,000 | 0.78% | 3,202,745 |
| 2017-05-22 | 2017-05-18 | 0.480 | 6,929,000 | +115,000 | 0.76% | 3,325,920 |
| 2017-05-19 | 2017-05-17 | 0.470 | 6,814,000 | +188,000 | 0.75% | 3,202,580 |
| 2017-05-10 | 2017-05-08 | 0.485 | 6,626,000 | +50,000 | 0.73% | 3,213,610 |
| 2017-04-05 | 2017-03-31 | 0.480 | 6,576,000 | -100,000 | 0.72% | 3,156,480 |
| 2017-03-29 | 2017-03-27 | 0.490 | 6,676,000 | +122,000 | 0.74% | 3,271,240 |
| 2017-03-20 | 2017-03-16 | 0.500 | 6,554,000 | -520,000 | 0.72% | 3,277,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 7,074,000 | -260,000 | 0.78% | 3,678,480 |
| 2017-03-02 | 2017-02-28 | 0.540 | 7,334,000 | +1,000 | 0.81% | 3,960,360 |
| 2017-02-27 | 2017-02-23 | 0.540 | 7,333,000 | +16,000 | 0.81% | 3,959,820 |
| 2017-02-23 | 2017-02-21 | 0.540 | 7,317,000 | -50,000 | 0.81% | 3,951,180 |
| 2017-02-20 | 2017-02-16 | 0.550 | 7,367,000 | -20,000 | 0.81% | 4,051,850 |
| 2017-02-17 | 2017-02-15 | 0.550 | 7,387,000 | +50,000 | 0.81% | 4,062,850 |
| 2017-02-16 | 2017-02-14 | 0.570 | 7,337,000 | +100,000 | 0.81% | 4,182,090 |
| 2017-02-15 | 2017-02-13 | 0.580 | 7,237,000 | -320,000 | 0.80% | 4,197,460 |
| 2017-02-07 | 2017-02-03 | 0.520 | 7,557,000 | +14,000 | 0.83% | 3,929,640 |
| 2017-02-02 | 2017-01-27 | 0.540 | 7,543,000 | -120,000 | 0.83% | 4,073,220 |
| 2017-01-26 | 2017-01-24 | 0.500 | 7,663,000 | -25,000 | 0.84% | 3,831,500 |
| 2017-01-25 | 2017-01-23 | 0.490 | 7,688,000 | +85,000 | 0.85% | 3,767,120 |
| 2017-01-24 | 2017-01-20 | 0.490 | 7,603,000 | +111,000 | 0.84% | 3,725,470 |
| 2017-01-18 | 2017-01-16 | 0.460 | 7,492,000 | -60,000 | 0.83% | 3,446,320 |
| 2017-01-17 | 2017-01-13 | 0.460 | 7,552,000 | -159,000 | 0.83% | 3,473,920 |
| 2016-12-16 | 2016-12-14 | 0.470 | 7,711,000 | -5,000 | 0.85% | 3,624,170 |
| 2016-12-09 | 2016-12-07 | 0.485 | 7,716,000 | -50,000 | 0.85% | 3,742,260 |
| 2016-11-29 | 2016-11-25 | 0.510 | 7,766,000 | +20,000 | 0.86% | 3,960,660 |
| 2016-11-23 | 2016-11-21 | 0.510 | 7,746,000 | +150,000 | 0.85% | 3,950,460 |
| 2016-11-21 | 2016-11-17 | 0.520 | 7,596,000 | +115,000 | 0.84% | 3,949,920 |
| 2016-11-18 | 2016-11-16 | 0.510 | 7,481,000 | -18,000 | 0.82% | 3,815,310 |
| 2016-11-15 | 2016-11-11 | 0.510 | 7,499,000 | +30,000 | 0.83% | 3,824,490 |
| 2016-11-03 | 2016-11-01 | 0.500 | 7,469,000 | +656,000 | 0.82% | 3,734,500 |
| 2016-10-24 | 2016-10-19 | 0.405 | 6,813,000 | +470,000 | 0.75% | 2,759,265 |
| 2016-10-20 | 2016-10-18 | 0.440 | 6,343,000 | +120,000 | 0.70% | 2,790,920 |
| 2016-09-27 | 2016-09-23 | 0.450 | 6,223,000 | +130,000 | 0.69% | 2,800,350 |
| 2016-08-24 | 2016-08-22 | 0.425 | 6,093,000 | -25,000 | 0.67% | 2,589,525 |
| 2016-08-15 | 2016-08-11 | 0.435 | 6,118,000 | -37,000 | 0.67% | 2,661,330 |
| 2016-08-08 | 2016-08-04 | 0.450 | 6,155,000 | -50,000 | 0.68% | 2,769,750 |
| 2016-07-11 | 2016-07-07 | 0.420 | 6,205,000 | +119,000 | 0.68% | 2,606,100 |
| 2016-05-23 | 2016-05-19 | 0.400 | 6,086,000 | +89,000 | 0.67% | 2,434,400 |
| 2016-05-20 | 2016-05-18 | 0.400 | 5,997,000 | +3,000 | 0.66% | 2,398,800 |
| 2016-05-19 | 2016-05-17 | 0.410 | 5,994,000 | +70,000 | 0.66% | 2,457,540 |
| 2016-02-24 | 2016-02-22 | 0.375 | 5,924,000 | -5,000 | 0.65% | 2,221,500 |
| 2016-02-03 | 2016-02-01 | 0.385 | 5,929,000 | +26,000 | 0.65% | 2,282,665 |
| 2016-01-26 | 2016-01-22 | 0.385 | 5,903,000 | +101,000 | 0.65% | 2,272,655 |
| 2016-01-19 | 2016-01-15 | 0.400 | 5,802,000 | -20,000 | 0.64% | 2,320,800 |
| 2016-01-18 | 2016-01-14 | 0.410 | 5,822,000 | -30,000 | 0.64% | 2,387,020 |
| 2015-10-22 | 2015-10-19 | 0.485 | 5,852,000 | +49,000 | 0.64% | 2,838,220 |
| 2015-10-19 | 2015-10-15 | 0.480 | 5,803,000 | +51,000 | 0.64% | 2,785,440 |
| 2015-09-22 | 2015-09-18 | 0.450 | 5,752,000 | +113,000 | 0.63% | 2,588,400 |
| 2015-09-02 | 2015-08-31 | 0.420 | 5,639,000 | -587,000 | 0.62% | 2,368,380 |
| 2015-08-25 | 2015-08-21 | 0.475 | 6,226,000 | -50,000 | 0.69% | 2,957,350 |
| 2015-08-20 | 2015-08-18 | 0.500 | 6,276,000 | -780,000 | 0.69% | 3,138,000 |
| 2015-08-14 | 2015-08-12 | 0.550 | 7,056,000 | -1,000 | 0.78% | 3,880,800 |
| 2015-08-13 | 2015-08-11 | 0.590 | 7,057,000 | +30,000 | 0.78% | 4,163,630 |
| 2015-08-11 | 2015-08-07 | 0.530 | 7,027,000 | -2,000 | 0.77% | 3,724,310 |
| 2015-07-30 | 2015-07-28 | 0.540 | 7,029,000 | +166,000 | 0.77% | 3,795,660 |
| 2015-07-29 | 2015-07-27 | 0.520 | 6,863,000 | +296,000 | 0.76% | 3,568,760 |
| 2015-07-28 | 2015-07-24 | 0.560 | 6,567,000 | +125,000 | 0.72% | 3,677,520 |
| 2015-07-22 | 2015-07-20 | 0.590 | 6,442,000 | -7,000 | 0.71% | 3,800,780 |
| 2015-07-17 | 2015-07-15 | 0.570 | 6,449,000 | +100,000 | 0.71% | 3,675,930 |
| 2015-07-16 | 2015-07-14 | 0.560 | 6,349,000 | -50,000 | 0.70% | 3,555,440 |
| 2015-07-14 | 2015-07-10 | 0.540 | 6,399,000 | -130,000 | 0.70% | 3,455,460 |
| 2015-07-13 | 2015-07-09 | 0.500 | 6,529,000 | -17,000 | 0.72% | 3,264,500 |
| 2015-07-10 | 2015-07-08 | 0.465 | 6,546,000 | +104,000 | 0.72% | 3,043,890 |
| 2015-07-09 | 2015-07-07 | 0.495 | 6,442,000 | -200,000 | 0.71% | 3,188,790 |
| 2015-07-08 | 2015-07-06 | 0.540 | 6,642,000 | -655,000 | 0.73% | 3,586,680 |
| 2015-07-07 | 2015-07-03 | 0.570 | 7,297,000 | -120,000 | 0.80% | 4,159,290 |
| 2015-07-03 | 2015-06-30 | 0.610 | 7,417,000 | +50,000 | 0.82% | 4,524,370 |
| 2015-06-29 | 2015-06-25 | 0.640 | 7,367,000 | -202,000 | 0.81% | 4,714,880 |
| 2015-06-24 | 2015-06-22 | 0.640 | 7,569,000 | +250,000 | 0.83% | 4,844,160 |
| 2015-06-23 | 2015-06-19 | 0.680 | 7,319,000 | -10,000 | 0.81% | 4,976,920 |
| 2015-06-22 | 2015-06-18 | 0.690 | 7,329,000 | +299,000 | 0.81% | 5,057,010 |
| 2015-06-19 | 2015-06-17 | 0.690 | 7,030,000 | +702,000 | 0.77% | 4,850,700 |
| 2015-06-18 | 2015-06-16 | 0.550 | 6,328,000 | -73,000 | 0.70% | 3,480,400 |
| 2015-06-17 | 2015-06-15 | 0.570 | 6,401,000 | +140,000 | 0.71% | 3,648,570 |
| 2015-06-16 | 2015-06-12 | 0.600 | 6,261,000 | -600,000 | 0.69% | 3,756,600 |
| 2015-06-15 | 2015-06-11 | 0.610 | 6,861,000 | -47,000 | 0.76% | 4,185,210 |
| 2015-06-12 | 2015-06-10 | 0.600 | 6,908,000 | -250,000 | 0.76% | 4,144,800 |
| 2015-06-09 | 2015-06-05 | 0.670 | 7,158,000 | +20,000 | 0.79% | 4,795,860 |
| 2015-06-08 | 2015-06-04 | 0.690 | 7,138,000 | -73,000 | 0.79% | 4,925,220 |
| 2015-06-05 | 2015-06-03 | 0.710 | 7,211,000 | -243,000 | 0.79% | 5,119,810 |
| 2015-06-04 | 2015-06-02 | 0.740 | 7,454,000 | -25,000 | 0.82% | 5,515,960 |
| 2015-06-03 | 2015-06-01 | 0.740 | 7,479,000 | -90,000 | 0.82% | 5,534,460 |
| 2015-06-02 | 2015-05-29 | 0.750 | 7,569,000 | -38,000 | 0.83% | 5,676,750 |
| 2015-06-01 | 2015-05-28 | 0.770 | 7,607,000 | -129,000 | 0.84% | 5,857,390 |
| 2015-05-29 | 2015-05-27 | 0.780 | 7,736,000 | -235,000 | 0.85% | 6,034,080 |
| 2015-05-28 | 2015-05-26 | 0.740 | 7,971,000 | -740,000 | 0.88% | 5,898,540 |
| 2015-05-27 | 2015-05-22 | 0.760 | 8,711,000 | -42,000 | 0.96% | 6,620,360 |
| 2015-05-26 | 2015-05-21 | 0.770 | 8,753,000 | +142,000 | 0.96% | 6,739,810 |
| 2015-05-22 | 2015-05-20 | 0.760 | 8,611,000 | +1,217,000 | 0.95% | 6,544,360 |
| 2015-05-21 | 2015-05-19 | 0.680 | 7,394,000 | +491,000 | 0.81% | 5,027,920 |
| 2015-05-20 | 2015-05-18 | 0.660 | 6,903,000 | +111,000 | 0.76% | 4,555,980 |
| 2015-05-19 | 2015-05-15 | 0.670 | 6,792,000 | +35,000 | 0.75% | 4,550,640 |
| 2015-05-18 | 2015-05-14 | 0.610 | 6,757,000 | +192,000 | 0.74% | 4,121,770 |
| 2015-05-14 | 2015-05-12 | 0.620 | 6,565,000 | -150,000 | 0.72% | 4,070,300 |
| 2015-05-13 | 2015-05-11 | 0.610 | 6,715,000 | -389,000 | 0.74% | 4,096,150 |
| 2015-05-12 | 2015-05-08 | 0.580 | 7,104,000 | +160,000 | 0.78% | 4,120,320 |
| 2015-05-11 | 2015-05-07 | 0.590 | 6,944,000 | +165,000 | 0.77% | 4,096,960 |
| 2015-05-08 | 2015-05-06 | 0.610 | 6,779,000 | -220,000 | 0.75% | 4,135,190 |
| 2015-05-07 | 2015-05-05 | 0.590 | 6,999,000 | -30,000 | 0.77% | 4,129,410 |
| 2015-05-06 | 2015-05-04 | 0.620 | 7,029,000 | -258,000 | 0.77% | 4,357,980 |
| 2015-05-05 | 2015-04-30 | 0.550 | 7,287,000 | +12,000 | 0.80% | 4,007,850 |
| 2015-05-04 | 2015-04-29 | 0.620 | 7,275,000 | +812,000 | 0.80% | 4,510,500 |
| 2015-04-29 | 2015-04-27 | 0.500 | 6,463,000 | +494,000 | 0.71% | 3,231,500 |
| 2015-04-15 | 2015-04-13 | 0.510 | 5,969,000 | -112,000 | 0.66% | 3,044,190 |
| 2015-04-02 | 2015-03-31 | 0.460 | 6,081,000 | -1,000 | 0.67% | 2,797,260 |
| 2015-02-05 | 2015-02-03 | 0.480 | 6,082,000 | +47,000 | 0.67% | 2,919,360 |
| 2015-01-30 | 2015-01-28 | 0.475 | 6,035,000 | +146,000 | 0.66% | 2,866,625 |
| 2015-01-23 | 2015-01-21 | 0.460 | 5,889,000 | +608,000 | 0.65% | 2,708,940 |
| 2015-01-02 | 2014-12-29 | 0.445 | 5,281,000 | -1,000 | 0.58% | 2,350,045 |
| 2014-09-29 | 2014-09-25 | 0.510 | 5,282,000 | -10,000 | 0.58% | 2,693,820 |
| 2014-09-25 | 2014-09-23 | 0.580 | 5,292,000 | +7,000 | 0.58% | 3,069,360 |
| 2014-09-23 | 2014-09-19 | 0.480 | 5,285,000 | +59,000 | 0.58% | 2,536,800 |
| 2014-09-17 | 2014-09-15 | 0.425 | 5,226,000 | +330,000 | 0.58% | 2,221,050 |
| 2014-09-12 | 2014-09-10 | 0.420 | 4,896,000 | +355,000 | 0.54% | 2,056,320 |
| 2014-09-10 | 2014-09-05 | 0.420 | 4,541,000 | +200,000 | 0.50% | 1,907,220 |
| 2014-09-08 | 2014-09-04 | 0.425 | 4,341,000 | +98,000 | 0.48% | 1,844,925 |
| 2014-09-04 | 2014-09-02 | 0.425 | 4,243,000 | +197,000 | 0.47% | 1,803,275 |
| 2014-09-03 | 2014-09-01 | 0.425 | 4,046,000 | +105,000 | 0.45% | 1,719,550 |
| 2014-09-01 | 2014-08-28 | 0.420 | 3,941,000 | +384,000 | 0.43% | 1,655,220 |
| 2014-08-14 | 2014-08-12 | 0.420 | 3,557,000 | -100,000 | 0.39% | 1,493,940 |
| 2014-08-04 | 2014-07-31 | 0.420 | 3,657,000 | +100,000 | 0.40% | 1,535,940 |
| 2014-06-23 | 2014-06-19 | 0.450 | 3,557,000 | +314,000 | 0.39% | 1,600,650 |
| 2014-05-05 | 2014-04-30 | 0.475 | 3,243,000 | +50,000 | 0.36% | 1,540,425 |
| 2014-03-25 | 2014-03-21 | 0.520 | 3,193,000 | +5,000 | 0.35% | 1,660,360 |
| 2014-01-15 | 2014-01-13 | 0.520 | 3,188,000 | -318,000 | 0.35% | 1,657,760 |
| 2013-12-12 | 2013-12-10 | 0.580 | 3,506,000 | -3,000 | 0.39% | 2,033,480 |
| 2013-11-22 | 2013-11-20 | 0.570 | 3,509,000 | +235,000 | 0.39% | 2,000,130 |
| 2013-11-21 | 2013-11-19 | 0.630 | 3,274,000 | +83,000 | 0.36% | 2,062,620 |
| 2013-11-15 | 2013-11-13 | 0.550 | 3,191,000 | -10,000 | 0.35% | 1,755,050 |
| 2013-11-14 | 2013-11-12 | 0.560 | 3,201,000 | -460,000 | 0.35% | 1,792,560 |
| 2013-11-12 | 2013-11-08 | 0.560 | 3,661,000 | -70,000 | 0.40% | 2,050,160 |
| 2013-11-11 | 2013-11-07 | 0.560 | 3,731,000 | +90,000 | 0.41% | 2,089,360 |
| 2013-11-01 | 2013-10-30 | 0.540 | 3,641,000 | +10,000 | 0.40% | 1,966,140 |
| 2013-10-16 | 2013-10-11 | 0.560 | 3,631,000 | -38,000 | 0.40% | 2,033,360 |
| 2013-10-15 | 2013-10-10 | 0.590 | 3,669,000 | -92,000 | 0.40% | 2,164,710 |
| 2013-10-11 | 2013-10-09 | 0.520 | 3,761,000 | +10,000 | 0.41% | 1,955,720 |
| 2013-10-10 | 2013-10-08 | 0.510 | 3,751,000 | +3,110,000 | 0.41% | 1,913,010 |
| 2013-07-17 | 2013-07-15 | 0.500 | 641,000 | -16,000 | 0.07% | 320,500 |
| 2013-07-16 | 2013-07-12 | 0.500 | 657,000 | -84,000 | 0.07% | 328,500 |
| 2013-07-10 | 2013-07-08 | 0.500 | 741,000 | -50,000 | 0.08% | 370,500 |
| 2013-07-04 | 2013-07-02 | 0.540 | 791,000 | +150,000 | 0.09% | 427,140 |
| 2013-05-29 | 2013-05-27 | 0.620 | 641,000 | +20,000 | 0.07% | 397,420 |
| 2013-05-27 | 2013-05-23 | 0.660 | 621,000 | -285,000 | 0.07% | 409,860 |
| 2013-05-21 | 2013-05-16 | 0.670 | 906,000 | -15,000 | 0.10% | 607,020 |
| 2013-05-06 | 2013-05-02 | 0.690 | 921,000 | -205,000 | 0.10% | 635,490 |
| 2013-04-18 | 2013-04-16 | 0.680 | 1,126,000 | -2,000 | 0.12% | 765,680 |
| 2013-03-25 | 2013-03-21 | 0.780 | 1,128,000 | +105,000 | 0.12% | 879,840 |
| 2013-03-20 | 2013-03-18 | 0.800 | 1,023,000 | +72,000 | 0.11% | 818,400 |
| 2013-03-18 | 2013-03-14 | 0.800 | 951,000 | +28,000 | 0.10% | 760,800 |
| 2013-03-15 | 2013-03-13 | 0.800 | 923,000 | +250,000 | 0.10% | 738,400 |
| 2013-03-08 | 2013-03-06 | 0.830 | 673,000 | +200,000 | 0.07% | 558,590 |
| 2013-03-07 | 2013-03-05 | 0.830 | 473,000 | -15,000 | 0.05% | 392,590 |
| 2013-03-06 | 2013-03-04 | 0.880 | 488,000 | +15,000 | 0.05% | 429,440 |
| 2013-02-20 | 2013-02-18 | 0.860 | 473,000 | +50,000 | 0.05% | 406,780 |
| 2013-02-07 | 2013-02-05 | 0.870 | 423,000 | +41,000 | 0.05% | 368,010 |
| 2013-01-17 | 2013-01-15 | 0.920 | 382,000 | -50,000 | 0.04% | 351,440 |
| 2013-01-16 | 2013-01-14 | 0.950 | 432,000 | +18,000 | 0.05% | 410,400 |
| 2013-01-15 | 2013-01-11 | 0.900 | 414,000 | -96,000 | 0.05% | 372,600 |
| 2013-01-14 | 2013-01-10 | 0.850 | 510,000 | +103,000 | 0.06% | 433,500 |
| 2013-01-11 | 2013-01-09 | 0.800 | 407,000 | -21,000 | 0.04% | 325,600 |
| 2013-01-04 | 2013-01-02 | 0.810 | 428,000 | +40,000 | 0.05% | 346,680 |
| 2012-11-22 | 2012-11-20 | 0.760 | 388,000 | +15,000 | 0.04% | 294,880 |
| 2012-11-16 | 2012-11-14 | 0.790 | 373,000 | -37,000 | 0.04% | 294,670 |
| 2012-11-15 | 2012-11-13 | 0.790 | 410,000 | +37,000 | 0.05% | 323,900 |
| 2012-11-09 | 2012-11-07 | 0.840 | 373,000 | +50,000 | 0.04% | 313,320 |
| 2012-06-04 | 2012-05-31 | 0.911 | 323,000 | +14,682 | 0.04% | 294,391 |
| 2012-05-18 | 2012-05-16 | 0.974 | 308,318 | -42,000 | 0.04% | 300,390 |
| 2012-05-10 | 2012-05-08 | 1.110 | 350,318 | +28,636 | 0.04% | 389,020 |
| 2012-04-25 | 2012-04-23 | 1.100 | 321,682 | +19,091 | 0.04% | 353,850 |
| 2012-04-20 | 2012-04-18 | 1.163 | 302,591 | +153,682 | 0.03% | 351,870 |
| 2012-03-09 | 2012-03-07 | 1.299 | 148,909 | -19,091 | 0.02% | 193,440 |
| 2012-02-13 | 2012-02-09 | 1.257 | 168,000 | +1,909 | 0.02% | 211,200 |
| 2012-01-19 | 2012-01-17 | 1.184 | 166,091 | +3,818 | 0.02% | 196,620 |
| 2011-12-06 | 2011-12-02 | 1.100 | 162,273 | +38,182 | 0.02% | 178,500 |
| 2011-11-03 | 2011-11-01 | 1.100 | 124,091 | +1,909 | 0.01% | 136,500 |
| 2011-11-01 | 2011-10-28 | 1.142 | 122,182 | -95,454 | 0.01% | 139,520 |
| 2011-10-14 | 2011-10-12 | 1.121 | 217,636 | +95,454 | 0.03% | 243,960 |
| 2011-09-22 | 2011-09-20 | 1.257 | 122,182 | -143,182 | 0.01% | 153,600 |
| 2011-09-20 | 2011-09-16 | 1.299 | 265,364 | -28,636 | 0.03% | 344,720 |
| 2011-07-25 | 2011-07-21 | 1.666 | 294,000 | -19,091 | 0.03% | 489,720 |
| 2011-07-19 | 2011-07-15 | 1.634 | 313,091 | -1,909 | 0.04% | 511,680 |
| 2011-07-13 | 2011-07-11 | 1.655 | 315,000 | -2,864 | 0.04% | 521,400 |
| 2011-06-17 | 2011-06-15 | 1.603 | 317,864 | +4,773 | 0.04% | 509,491 |
| 2011-05-26 | 2011-05-24 | 1.739 | 313,091 | -19,091 | 0.04% | 544,480 |
| 2011-05-23 | 2011-05-19 | 1.781 | 332,182 | +4,773 | 0.04% | 591,600 |
| 2011-04-12 | 2011-04-08 | 1.886 | 327,409 | -9,546 | 0.04% | 617,400 |
| 2011-04-01 | 2011-03-30 | 1.907 | 336,955 | -44,863 | 0.04% | 642,461 |
| 2011-03-31 | 2011-03-29 | 1.865 | 381,818 | -50,591 | 0.04% | 712,000 |
| 2011-03-30 | 2011-03-28 | 1.917 | 432,409 | -47,727 | 0.05% | 828,990 |
| 2011-03-29 | 2011-03-25 | 2.190 | 480,136 | +19,091 | 0.06% | 1,051,269 |
| 2011-03-11 | 2011-03-09 | 2.242 | 461,045 | +19,090 | 0.05% | 1,033,619 |
| 2011-03-02 | 2011-02-28 | 2.116 | 441,955 | +19,091 | 0.05% | 935,261 |
| 2011-02-25 | 2011-02-23 | 2.158 | 422,864 | -11,454 | 0.05% | 912,581 |
| 2011-02-24 | 2011-02-22 | 2.116 | 434,318 | -9,546 | 0.05% | 919,100 |
| 2011-01-17 | 2011-01-13 | 2.169 | 443,864 | -19,091 | 0.05% | 962,551 |
| 2011-01-03 | 2010-12-29 | 2.095 | 462,955 | -9,545 | 0.05% | 970,001 |
| 2010-12-21 | 2010-12-17 | 2.137 | 472,500 | -955 | 0.05% | 1,009,800 |
| 2010-12-15 | 2010-12-13 | 2.158 | 473,455 | -954 | 0.05% | 1,021,761 |
| 2010-12-03 | 2010-12-01 | 2.148 | 474,409 | -5,727 | 0.05% | 1,018,850 |
| 2010-11-25 | 2010-11-23 | 2.137 | 480,136 | -3,819 | 0.06% | 1,026,119 |
| 2010-11-23 | 2010-11-19 | 2.148 | 483,955 | +9,546 | 0.06% | 1,039,351 |
| 2010-11-18 | 2010-11-16 | 2.148 | 474,409 | -47,727 | 0.05% | 1,018,850 |
| 2010-11-15 | 2010-11-11 | 2.190 | 522,136 | -9,546 | 0.06% | 1,143,229 |
| 2010-11-12 | 2010-11-10 | 2.231 | 531,682 | +9,546 | 0.06% | 1,186,410 |
| 2010-11-09 | 2010-11-05 | 2.200 | 522,136 | -14,319 | 0.06% | 1,148,699 |
| 2010-11-05 | 2010-11-03 | 2.231 | 536,455 | -33,409 | 0.06% | 1,197,061 |
| 2010-11-02 | 2010-10-29 | 2.158 | 569,864 | -19,091 | 0.07% | 1,229,821 |
| 2010-11-01 | 2010-10-28 | 2.106 | 588,955 | +14,319 | 0.07% | 1,240,171 |
| 2010-10-29 | 2010-10-27 | 2.169 | 574,636 | +19,091 | 0.07% | 1,246,139 |
| 2010-10-26 | 2010-10-22 | 2.231 | 555,545 | -4,773 | 0.06% | 1,239,659 |
| 2010-10-25 | 2010-10-21 | 2.315 | 560,318 | +19,091 | 0.06% | 1,297,270 |
| 2010-10-22 | 2010-10-20 | 2.221 | 541,227 | -19,091 | 0.06% | 1,202,039 |
| 2010-10-20 | 2010-10-18 | 2.231 | 560,318 | +19,091 | 0.06% | 1,250,310 |
| 2010-10-19 | 2010-10-15 | 2.169 | 541,227 | -2,864 | 0.06% | 1,173,689 |
| 2010-10-08 | 2010-10-06 | 2.179 | 544,091 | +14,318 | 0.06% | 1,185,600 |
| 2010-10-05 | 2010-09-30 | 2.179 | 529,773 | -14,318 | 0.06% | 1,154,401 |
| 2010-09-29 | 2010-09-27 | 2.242 | 544,091 | -11,454 | 0.06% | 1,219,800 |
| 2010-09-28 | 2010-09-24 | 2.221 | 555,545 | +11,454 | 0.06% | 1,233,839 |
| 2010-09-21 | 2010-09-17 | 2.210 | 544,091 | +14,318 | 0.06% | 1,202,700 |
| 2010-09-20 | 2010-09-16 | 2.210 | 529,773 | -15,272 | 0.06% | 1,171,051 |
| 2010-09-16 | 2010-09-14 | 2.221 | 545,045 | -14,319 | 0.06% | 1,210,519 |
| 2010-09-14 | 2010-09-10 | 2.148 | 559,364 | +28,637 | 0.06% | 1,201,301 |
| 2010-09-09 | 2010-09-07 | 2.242 | 530,727 | +15,272 | 0.06% | 1,189,839 |
| 2010-09-08 | 2010-09-06 | 2.210 | 515,455 | -14,318 | 0.06% | 1,139,401 |
| 2010-08-25 | 2010-08-23 | 2.011 | 529,773 | -1,909 | 0.06% | 1,065,601 |
| 2010-08-24 | 2010-08-20 | 2.252 | 531,682 | +9,546 | 0.06% | 1,197,550 |
| 2010-08-20 | 2010-08-18 | 2.347 | 522,136 | -78,273 | 0.06% | 1,225,279 |
| 2010-08-17 | 2010-08-13 | 2.389 | 600,409 | +14,318 | 0.07% | 1,434,120 |
| 2010-08-06 | 2010-08-04 | 2.504 | 586,091 | +59,182 | 0.07% | 1,467,460 |
| 2010-08-04 | 2010-08-02 | 2.378 | 526,909 | +26,727 | 0.06% | 1,253,040 |
| 2010-08-03 | 2010-07-30 | 2.389 | 500,182 | +12,409 | 0.06% | 1,194,720 |
| 2010-08-02 | 2010-07-29 | 2.546 | 487,773 | -106,909 | 0.06% | 1,241,731 |
| 2010-07-30 | 2010-07-28 | 2.410 | 594,682 | -30,545 | 0.07% | 1,432,900 |
| 2010-07-28 | 2010-07-26 | 2.252 | 625,227 | -91,637 | 0.07% | 1,408,249 |
| 2010-07-27 | 2010-07-23 | 2.169 | 716,864 | +206,182 | 0.08% | 1,554,571 |
| 2010-07-16 | 2010-07-14 | 2.001 | 510,682 | -16,227 | 0.06% | 1,021,850 |
| 2010-07-14 | 2010-07-12 | 2.011 | 526,909 | -9,546 | 0.06% | 1,059,840 |
| 2010-07-13 | 2010-07-09 | 2.022 | 536,455 | -18,136 | 0.06% | 1,084,661 |
| 2010-07-07 | 2010-07-05 | 1.949 | 554,591 | +18,136 | 0.06% | 1,080,660 |
| 2010-06-30 | 2010-06-28 | 2.001 | 536,455 | -19,090 | 0.06% | 1,073,421 |
| 2010-06-28 | 2010-06-24 | 2.022 | 555,545 | -9,546 | 0.06% | 1,123,259 |
| 2010-06-23 | 2010-06-21 | 2.032 | 565,091 | -19,091 | 0.07% | 1,148,480 |
| 2010-06-22 | 2010-06-18 | 2.011 | 584,182 | -28,636 | 0.07% | 1,175,040 |
| 2010-06-18 | 2010-06-15 | 2.001 | 612,818 | +28,636 | 0.07% | 1,226,220 |
| 2010-06-17 | 2010-06-14 | 2.022 | 584,182 | +19,091 | 0.07% | 1,181,160 |
| 2010-06-15 | 2010-06-11 | 2.032 | 565,091 | -47,727 | 0.07% | 1,148,480 |
| 2010-06-14 | 2010-06-10 | 1.980 | 612,818 | +9,545 | 0.07% | 1,213,380 |
| 2010-06-10 | 2010-06-08 | 2.001 | 603,273 | -19,091 | 0.07% | 1,207,121 |
| 2010-06-09 | 2010-06-07 | 1.928 | 622,364 | +23,864 | 0.07% | 1,199,681 |
| 2010-06-08 | 2010-06-04 | 2.001 | 598,500 | +19,091 | 0.07% | 1,197,570 |
| 2010-06-07 | 2010-06-03 | 1.990 | 579,409 | +19,091 | 0.07% | 1,153,300 |
| 2010-06-04 | 2010-06-02 | 1.928 | 560,318 | -21,955 | 0.06% | 1,080,080 |
| 2010-06-03 | 2010-06-01 | 1.949 | 582,273 | -59,182 | 0.07% | 1,134,601 |
| 2010-06-02 | 2010-05-31 | 1.949 | 641,455 | +14,319 | 0.07% | 1,249,921 |
| 2010-06-01 | 2010-05-28 | 2.032 | 627,136 | -35,319 | 0.07% | 1,274,579 |
| 2010-05-31 | 2010-05-27 | 1.980 | 662,455 | -6,681 | 0.08% | 1,311,661 |
| 2010-05-27 | 2010-05-25 | 1.791 | 669,136 | -28,637 | 0.08% | 1,198,709 |
| 2010-05-26 | 2010-05-24 | 1.875 | 697,773 | -21,000 | 0.08% | 1,308,491 |
| 2010-05-25 | 2010-05-20 | 1.854 | 718,773 | -19,091 | 0.08% | 1,332,811 |
| 2010-05-24 | 2010-05-19 | 1.907 | 737,864 | -21,954 | 0.09% | 1,406,861 |
| 2010-05-19 | 2010-05-17 | 2.064 | 759,818 | +9,545 | 0.09% | 1,568,120 |
| 2010-05-18 | 2010-05-14 | 2.179 | 750,273 | -16,227 | 0.09% | 1,634,881 |
| 2010-05-17 | 2010-05-13 | 2.179 | 766,500 | +36,273 | 0.09% | 1,670,240 |
| 2010-05-14 | 2010-05-12 | 2.074 | 730,227 | +4,772 | 0.08% | 1,514,699 |
| 2010-05-13 | 2010-05-11 | 2.106 | 725,455 | +129,819 | 0.08% | 1,527,601 |
| 2010-05-11 | 2010-05-07 | 2.336 | 595,636 | -12,409 | 0.07% | 1,391,519 |
| 2010-05-10 | 2010-05-06 | 2.410 | 608,045 | +60,136 | 0.07% | 1,465,099 |
| 2010-05-07 | 2010-05-05 | 2.535 | 547,909 | -299,727 | 0.06% | 1,389,080 |
| 2010-05-06 | 2010-05-04 | 2.609 | 847,636 | -162,273 | 0.10% | 2,211,119 |
| 2010-05-05 | 2010-05-03 | 2.378 | 1,009,909 | -250,091 | 0.12% | 2,401,660 |
| 2010-05-04 | 2010-04-30 | 2.305 | 1,260,000 | +507,818 | 0.15% | 2,904,000 |
| 2010-05-03 | 2010-04-29 | 1.980 | 752,182 | -133,636 | 0.09% | 1,489,320 |
| 2010-04-30 | 2010-04-28 | 2.022 | 885,818 | +19,091 | 0.10% | 1,791,040 |
| 2010-04-29 | 2010-04-27 | 2.095 | 866,727 | +43,909 | 0.10% | 1,815,999 |
| 2010-04-27 | 2010-04-23 | 2.252 | 822,818 | -955 | 0.09% | 1,853,300 |
| 2010-04-26 | 2010-04-22 | 2.389 | 823,773 | -15,272 | 0.10% | 1,967,641 |
| 2010-04-23 | 2010-04-21 | 2.810 | 839,045 | -45,819 | 0.10% | 2,357,831 |
| 2010-04-22 | 2010-04-20 | 2.653 | 884,864 | +42,378 | 0.10% | 2,347,340 |
| 2010-04-21 | 2010-04-19 | 2.642 | 842,486 | +163,693 | 0.10% | 2,225,451 |
| 2010-04-19 | 2010-04-15 | 2.563 | 678,793 | -16,013 | 0.08% | 1,739,641 |
| 2010-04-16 | 2010-04-14 | 2.619 | 694,806 | +31,137 | 0.09% | 1,819,730 |
| 2010-04-15 | 2010-04-13 | 2.642 | 663,669 | -237,533 | 0.08% | 1,753,101 |
| 2010-04-14 | 2010-04-12 | 2.743 | 901,202 | -212,623 | 0.11% | 2,471,721 |
| 2010-04-13 | 2010-04-09 | 2.574 | 1,113,825 | +348,738 | 0.14% | 2,867,081 |
| 2010-04-12 | 2010-04-08 | 2.372 | 765,087 | -40,034 | 0.09% | 1,814,599 |
| 2010-04-09 | 2010-04-07 | 2.282 | 805,121 | +17,793 | 0.10% | 1,837,150 |
| 2010-04-08 | 2010-04-01 | 2.271 | 787,328 | +124,549 | 0.10% | 1,787,700 |
| 2010-04-07 | 2010-03-31 | 2.226 | 662,779 | +161,024 | 0.08% | 1,475,100 |
| 2010-04-01 | 2010-03-30 | 1.742 | 501,755 | -890 | 0.06% | 874,200 |
| 2010-03-31 | 2010-03-29 | 1.742 | 502,645 | -24,909 | 0.06% | 875,751 |
| 2010-03-30 | 2010-03-26 | 1.664 | 527,554 | -21,352 | 0.07% | 877,639 |
| 2010-03-25 | 2010-03-23 | 1.686 | 548,906 | +53,379 | 0.07% | 925,501 |
| 2010-03-19 | 2010-03-17 | 1.686 | 495,527 | +8,896 | 0.06% | 835,499 |
| 2010-03-16 | 2010-03-12 | 1.630 | 486,631 | +17,793 | 0.06% | 793,150 |
| 2010-02-25 | 2010-02-23 | 1.596 | 468,838 | +17,792 | 0.06% | 748,339 |
| 2010-02-24 | 2010-02-22 | 1.652 | 451,046 | +17,793 | 0.06% | 745,291 |
| 2010-02-23 | 2010-02-19 | 1.619 | 433,253 | -7,117 | 0.05% | 701,280 |
| 2010-02-10 | 2010-02-08 | 1.506 | 440,370 | +8,896 | 0.05% | 663,300 |
| 2010-02-01 | 2010-01-28 | 1.360 | 431,474 | -26,689 | 0.05% | 586,850 |
| 2010-01-26 | 2010-01-22 | 1.473 | 458,163 | +26,689 | 0.06% | 674,650 |
| 2010-01-22 | 2010-01-20 | 1.641 | 431,474 | +17,793 | 0.05% | 708,101 |
| 2010-01-18 | 2010-01-14 | 1.754 | 413,681 | +1,779 | 0.05% | 725,400 |
| 2010-01-15 | 2010-01-13 | 1.731 | 411,902 | +8,897 | 0.05% | 713,021 |
| 2010-01-08 | 2010-01-06 | 1.798 | 403,005 | -8,897 | 0.05% | 724,800 |
| 2010-01-04 | 2009-12-29 | 1.798 | 411,902 | -71,171 | 0.05% | 740,801 |
| 2009-12-30 | 2009-12-28 | 1.821 | 483,073 | +35,586 | 0.06% | 879,661 |
| 2009-12-29 | 2009-12-24 | 1.821 | 447,487 | -44,482 | 0.06% | 814,860 |
| 2009-12-28 | 2009-12-22 | 1.855 | 491,969 | +62,275 | 0.06% | 912,450 |
| 2009-12-23 | 2009-12-21 | 1.877 | 429,694 | +44,481 | 0.05% | 806,609 |
| 2009-12-22 | 2009-12-18 | 1.843 | 385,213 | -8,006 | 0.05% | 710,121 |
| 2009-12-21 | 2009-12-17 | 1.832 | 393,219 | -14,234 | 0.05% | 720,460 |
| 2009-12-17 | 2009-12-15 | 1.798 | 407,453 | +8,896 | 0.05% | 732,799 |
| 2009-12-16 | 2009-12-14 | 1.798 | 398,557 | +4,448 | 0.05% | 716,800 |
| 2009-12-15 | 2009-12-11 | 1.742 | 394,109 | -53,378 | 0.05% | 686,650 |
| 2009-12-14 | 2009-12-10 | 1.776 | 447,487 | +17,793 | 0.06% | 794,740 |
| 2009-12-10 | 2009-12-08 | 1.765 | 429,694 | -44,482 | 0.05% | 758,309 |
| 2009-12-08 | 2009-12-04 | 1.720 | 474,176 | +44,482 | 0.06% | 815,490 |
| 2009-12-07 | 2009-12-03 | 1.675 | 429,694 | -61,385 | 0.05% | 719,669 |
| 2009-12-04 | 2009-12-02 | 1.619 | 491,079 | -80,068 | 0.06% | 794,880 |
| 2009-12-03 | 2009-12-01 | 1.607 | 571,147 | +62,275 | 0.07% | 918,061 |
| 2009-12-02 | 2009-11-30 | 1.596 | 508,872 | -22,241 | 0.06% | 812,240 |
| 2009-12-01 | 2009-11-27 | 1.562 | 531,113 | -56,937 | 0.07% | 829,830 |
| 2009-11-30 | 2009-11-26 | 1.652 | 588,050 | +17,793 | 0.07% | 971,671 |
| 2009-11-27 | 2009-11-25 | 1.776 | 570,257 | -7,117 | 0.07% | 1,012,780 |
| 2009-11-25 | 2009-11-23 | 1.675 | 577,374 | -44,482 | 0.07% | 967,010 |
| 2009-11-24 | 2009-11-20 | 1.787 | 621,856 | +62,275 | 0.08% | 1,111,410 |
| 2009-11-23 | 2009-11-19 | 1.664 | 559,581 | +88,963 | 0.07% | 930,920 |
| 2009-11-20 | 2009-11-18 | 1.585 | 470,618 | +24,910 | 0.06% | 745,891 |
| 2009-11-19 | 2009-11-17 | 1.551 | 445,708 | -33,806 | 0.06% | 691,380 |
| 2009-11-18 | 2009-11-16 | 1.686 | 479,514 | -26,689 | 0.06% | 808,500 |
| 2009-11-17 | 2009-11-13 | 1.821 | 506,203 | -26,689 | 0.06% | 921,780 |
| 2009-11-16 | 2009-11-12 | 2.234 | 532,892 | -124,549 | 0.07% | 1,190,650 |
| 2009-11-13 | 2009-11-11 | 2.234 | 657,441 | +21,811 | 0.08% | 1,468,932 |
| 2009-11-11 | 2009-11-09 | 2.259 | 635,630 | +8,056 | 0.09% | 1,435,979 |
| 2009-11-10 | 2009-11-06 | 2.272 | 627,574 | -95,063 | 0.09% | 1,425,570 |
| 2009-11-09 | 2009-11-05 | 2.296 | 722,637 | +228,795 | 0.10% | 1,659,450 |
| 2009-11-06 | 2009-11-04 | 2.197 | 493,842 | +132,121 | 0.07% | 1,085,010 |
| 2009-11-05 | 2009-11-03 | 2.135 | 361,721 | -8,056 | 0.05% | 772,280 |
| 2009-11-04 | 2009-11-02 | 2.048 | 369,777 | +66,866 | 0.05% | 757,349 |
| 2009-11-02 | 2009-10-29 | 2.098 | 302,911 | +10,473 | 0.04% | 635,439 |
| 2009-10-29 | 2009-10-27 | 2.172 | 292,438 | -53,171 | 0.04% | 635,249 |
| 2009-10-28 | 2009-10-23 | 2.234 | 345,609 | +40,281 | 0.05% | 772,200 |
| 2009-10-23 | 2009-10-21 | 2.234 | 305,328 | -40,281 | 0.04% | 682,200 |
| 2009-10-22 | 2009-10-20 | 2.234 | 345,609 | +53,171 | 0.05% | 772,200 |
| 2009-10-21 | 2009-10-19 | 2.172 | 292,438 | -40,281 | 0.04% | 635,249 |
| 2009-10-20 | 2009-10-16 | 2.160 | 332,719 | +40,281 | 0.05% | 718,620 |
| 2009-10-16 | 2009-10-14 | 2.073 | 292,438 | -42,698 | 0.04% | 606,209 |
| 2009-10-15 | 2009-10-13 | 2.098 | 335,136 | -806 | 0.05% | 703,040 |
| 2009-10-14 | 2009-10-12 | 2.098 | 335,942 | -12,889 | 0.05% | 704,731 |
| 2009-10-13 | 2009-10-09 | 2.147 | 348,831 | +12,084 | 0.05% | 749,089 |
| 2009-10-12 | 2009-10-08 | 1.949 | 336,747 | +60,421 | 0.05% | 656,260 |
| 2009-10-09 | 2009-10-07 | 1.874 | 276,326 | -16,112 | 0.04% | 517,930 |
| 2009-10-08 | 2009-10-06 | 1.887 | 292,438 | +8,056 | 0.04% | 551,759 |
| 2009-10-06 | 2009-10-02 | 1.775 | 284,382 | -32,225 | 0.04% | 504,790 |
| 2009-10-05 | 2009-09-30 | 1.837 | 316,607 | -4,028 | 0.04% | 581,640 |
| 2009-10-02 | 2009-09-29 | 1.701 | 320,635 | -153,872 | 0.04% | 545,260 |
| 2009-09-30 | 2009-09-28 | 1.775 | 474,507 | -52,365 | 0.06% | 842,269 |
| 2009-09-29 | 2009-09-25 | 1.502 | 526,872 | -48,337 | 0.07% | 791,340 |
| 2009-09-28 | 2009-09-24 | 1.539 | 575,209 | +164,345 | 0.08% | 885,360 |
| 2009-09-25 | 2009-09-23 | 1.502 | 410,864 | -40,280 | 0.06% | 617,100 |
| 2009-09-24 | 2009-09-22 | 1.440 | 451,144 | -109,564 | 0.06% | 649,599 |
| 2009-09-23 | 2009-09-21 | 1.365 | 560,708 | -4,028 | 0.08% | 765,600 |
| 2009-09-08 | 2009-09-04 | 1.241 | 564,736 | +48,337 | 0.08% | 701,000 |
| 2009-09-04 | 2009-09-02 | 1.229 | 516,399 | -20,141 | 0.07% | 634,590 |
| 2009-09-02 | 2009-08-31 | 1.241 | 536,540 | +1,612 | 0.07% | 666,000 |
| 2009-08-13 | 2009-08-11 | 1.328 | 534,928 | +20,140 | 0.07% | 710,479 |
| 2009-08-12 | 2009-08-10 | 1.291 | 514,788 | -16,112 | 0.07% | 664,560 |
| 2009-08-07 | 2009-08-05 | 1.328 | 530,900 | +1,611 | 0.07% | 705,129 |
| 2009-08-06 | 2009-08-04 | 1.378 | 529,289 | +16,112 | 0.07% | 729,270 |
| 2009-08-04 | 2009-07-31 | 1.378 | 513,177 | +40,281 | 0.07% | 707,070 |
| 2009-07-31 | 2009-07-29 | 1.328 | 472,896 | +28,196 | 0.06% | 628,090 |
| 2009-07-30 | 2009-07-28 | 1.465 | 444,700 | +12,085 | 0.06% | 651,361 |
| 2009-07-29 | 2009-07-27 | 1.316 | 432,615 | -8,056 | 0.06% | 569,220 |
| 2009-07-28 | 2009-07-24 | 1.279 | 440,671 | +12,889 | 0.06% | 563,409 |
| 2009-07-27 | 2009-07-23 | 1.216 | 427,782 | +56,393 | 0.06% | 520,380 |
| 2009-07-21 | 2009-07-17 | 1.154 | 371,389 | -40,280 | 0.05% | 428,730 |
| 2009-07-20 | 2009-07-16 | 1.130 | 411,669 | +16,112 | 0.06% | 465,010 |
| 2009-07-17 | 2009-07-15 | 1.154 | 395,557 | +24,168 | 0.05% | 456,630 |
| 2009-07-15 | 2009-07-13 | 1.080 | 371,389 | +806 | 0.05% | 401,070 |
| 2009-07-14 | 2009-07-10 | 1.117 | 370,583 | -16,112 | 0.05% | 414,000 |
| 2009-07-13 | 2009-07-09 | 1.092 | 386,695 | +16,112 | 0.05% | 422,400 |
| 2009-07-09 | 2009-07-07 | 1.092 | 370,583 | -32,225 | 0.05% | 404,800 |
| 2009-07-08 | 2009-07-06 | 1.043 | 402,808 | -80,561 | 0.06% | 420,000 |
| 2009-07-06 | 2009-07-02 | 1.167 | 483,369 | +32,225 | 0.07% | 564,000 |
| 2009-07-02 | 2009-06-29 | 1.279 | 451,144 | +40,280 | 0.06% | 576,799 |
| 2009-06-29 | 2009-06-25 | 1.316 | 410,864 | +40,281 | 0.06% | 540,600 |
| 2009-06-24 | 2009-06-22 | 1.303 | 370,583 | -40,281 | 0.05% | 483,000 |
| 2009-06-22 | 2009-06-18 | 1.291 | 410,864 | -100,702 | 0.06% | 530,400 |
| 2009-06-19 | 2009-06-17 | 1.279 | 511,566 | -69,283 | 0.07% | 654,050 |
| 2009-06-18 | 2009-06-16 | 1.204 | 580,849 | -91,840 | 0.08% | 699,371 |
| 2009-06-17 | 2009-06-15 | 1.341 | 672,689 | -85,395 | 0.09% | 901,800 |
| 2009-06-16 | 2009-06-12 | 1.427 | 758,084 | -190,125 | 0.10% | 1,082,150 |
| 2009-06-15 | 2009-06-11 | 1.514 | 948,209 | -105,536 | 0.13% | 1,435,940 |
| 2009-06-12 | 2009-06-10 | 1.303 | 1,053,745 | -221,544 | 0.14% | 1,373,400 |
| 2009-06-11 | 2009-06-09 | 1.142 | 1,275,289 | -56,393 | 0.17% | 1,456,360 |
| 2009-06-10 | 2009-06-08 | 1.154 | 1,331,682 | -20,140 | 0.18% | 1,537,290 |
| 2009-06-09 | 2009-06-05 | 1.130 | 1,351,822 | -202,210 | 0.18% | 1,526,980 |
| 2009-06-08 | 2009-06-04 | 1.030 | 1,554,032 | -499,481 | 0.21% | 1,601,070 |
| 2009-06-05 | 2009-06-03 | 1.055 | 2,053,513 | +1,127,861 | 0.28% | 2,166,650 |
| 2009-06-03 | 2009-06-01 | 0.981 | 925,652 | -16,112 | 0.13% | 907,710 |
| 2009-06-01 | 2009-05-27 | 0.943 | 941,764 | +120,842 | 0.13% | 888,440 |
| 2009-05-29 | 2009-05-26 | 0.956 | 820,922 | +24,169 | 0.11% | 784,630 |
| 2009-05-27 | 2009-05-25 | 0.956 | 796,753 | -16,113 | 0.11% | 761,530 |
| 2009-05-26 | 2009-05-22 | 0.943 | 812,866 | +6,445 | 0.11% | 766,840 |
| 2009-05-25 | 2009-05-21 | 0.993 | 806,421 | -184,486 | 0.11% | 800,800 |
| 2009-05-22 | 2009-05-20 | 0.906 | 990,907 | -281,965 | 0.14% | 897,900 |
| 2009-05-21 | 2009-05-19 | 0.881 | 1,272,872 | +40,281 | 0.17% | 1,121,800 |
| 2009-05-20 | 2009-05-18 | 0.894 | 1,232,591 | -80,562 | 0.17% | 1,101,600 |
| 2009-05-19 | 2009-05-15 | 0.894 | 1,313,153 | -64,449 | 0.18% | 1,173,600 |
| 2009-05-18 | 2009-05-14 | 0.869 | 1,377,602 | +80,562 | 0.19% | 1,197,000 |
| 2009-05-15 | 2009-05-13 | 0.869 | 1,297,040 | +39,475 | 0.18% | 1,127,000 |
| 2009-05-13 | 2009-05-11 | 0.844 | 1,257,565 | +238,462 | 0.17% | 1,061,480 |
| 2009-05-12 | 2009-05-08 | 0.906 | 1,019,103 | -40,281 | 0.14% | 923,450 |
| 2009-05-11 | 2009-05-07 | 0.832 | 1,059,384 | +40,281 | 0.14% | 881,050 |
| 2009-05-08 | 2009-05-06 | 0.856 | 1,019,103 | +37,864 | 0.14% | 872,850 |
| 2009-05-07 | 2009-05-05 | 0.782 | 981,239 | +161,123 | 0.13% | 767,340 |
| 2009-05-06 | 2009-05-04 | 0.745 | 820,116 | +40,281 | 0.11% | 610,800 |
| 2009-05-05 | 2009-04-30 | 0.795 | 779,835 | -24,169 | 0.11% | 620,165 |
| 2009-05-04 | 2009-04-29 | 0.718 | 804,004 | +166,269 | 0.11% | 577,509 |
| 2009-04-30 | 2009-04-28 | 0.667 | 637,735 | +31,185 | 0.09% | 425,360 |
| 2009-04-28 | 2009-04-24 | 0.770 | 606,550 | +77,963 | 0.09% | 466,800 |
| 2009-04-24 | 2009-04-22 | 0.667 | 528,587 | +31,185 | 0.07% | 352,560 |
| 2009-04-23 | 2009-04-21 | 0.654 | 497,402 | -38,982 | 0.07% | 325,380 |
| 2009-04-20 | 2009-04-16 | 0.693 | 536,384 | +77,963 | 0.08% | 371,520 |
| 2009-04-16 | 2009-04-14 | 0.667 | 458,421 | +38,981 | 0.06% | 305,760 |
| 2009-04-15 | 2009-04-09 | 0.641 | 419,440 | -62,370 | 0.06% | 269,000 |
| 2009-04-14 | 2009-04-08 | 0.616 | 481,810 | +45,998 | 0.07% | 296,640 |
| 2009-04-09 | 2009-04-07 | 0.667 | 435,812 | +39,761 | 0.06% | 290,680 |
| 2009-04-08 | 2009-04-06 | 0.590 | 396,051 | +38,982 | 0.06% | 233,680 |
| 2009-04-07 | 2009-04-03 | 0.577 | 357,069 | -38,982 | 0.05% | 206,100 |
| 2009-04-06 | 2009-04-02 | 0.571 | 396,051 | +46,778 | 0.06% | 226,060 |
| 2009-04-03 | 2009-04-01 | 0.571 | 349,273 | -116,944 | 0.05% | 199,360 |
| 2009-04-02 | 2009-03-31 | 0.571 | 466,217 | +202,703 | 0.07% | 266,110 |
| 2009-04-01 | 2009-03-30 | 0.718 | 263,514 | -413,203 | 0.04% | 189,280 |
| 2009-03-31 | 2009-03-27 | 0.705 | 676,717 | -38,981 | 0.10% | 477,400 |
| 2009-03-30 | 2009-03-26 | 0.641 | 715,698 | -85,759 | 0.10% | 459,000 |
| 2009-03-27 | 2009-03-25 | 0.584 | 801,457 | +38,981 | 0.11% | 467,740 |
| 2009-03-23 | 2009-03-19 | 0.532 | 762,476 | -38,981 | 0.11% | 405,870 |
| 2009-03-20 | 2009-03-18 | 0.539 | 801,457 | -54,574 | 0.11% | 431,760 |
| 2009-03-19 | 2009-03-17 | 0.545 | 856,031 | +58,472 | 0.12% | 466,650 |
| 2009-03-18 | 2009-03-16 | 0.513 | 797,559 | -38,981 | 0.11% | 409,200 |
| 2009-03-17 | 2009-03-13 | 0.500 | 836,540 | -124,741 | 0.12% | 418,470 |
| 2009-03-12 | 2009-03-10 | 0.475 | 961,281 | -77,963 | 0.14% | 456,210 |
| 2009-03-11 | 2009-03-09 | 0.487 | 1,039,244 | -146,570 | 0.15% | 506,540 |
| 2009-03-06 | 2009-03-04 | 0.513 | 1,185,814 | +77,963 | 0.17% | 608,400 |
| 2009-03-04 | 2009-03-02 | 0.500 | 1,107,851 | +311,851 | 0.16% | 554,190 |
| 2009-02-27 | 2009-02-25 | 0.519 | 796,000 | -157,485 | 0.11% | 413,505 |
| 2009-02-26 | 2009-02-24 | 0.526 | 953,485 | -109,147 | 0.13% | 501,430 |
| 2009-02-25 | 2009-02-23 | 0.475 | 1,062,632 | +335,239 | 0.15% | 504,310 |
| 2009-02-24 | 2009-02-20 | 0.545 | 727,393 | +74,065 | 0.10% | 396,525 |
| 2009-02-23 | 2009-02-19 | 0.590 | 653,328 | -155,925 | 0.09% | 385,480 |
| 2009-02-19 | 2009-02-17 | 0.635 | 809,253 | +77,962 | 0.11% | 513,810 |
| 2009-02-18 | 2009-02-16 | 0.654 | 731,291 | -70,166 | 0.10% | 478,380 |
| 2009-02-17 | 2009-02-13 | 0.641 | 801,457 | +382,017 | 0.11% | 514,000 |
| 2009-02-11 | 2009-02-09 | 0.584 | 419,440 | +23,389 | 0.06% | 244,790 |
| 2009-02-10 | 2009-02-06 | 0.590 | 396,051 | -70,166 | 0.06% | 233,680 |
| 2009-02-09 | 2009-02-05 | 0.596 | 466,217 | +155,925 | 0.07% | 278,070 |
| 2009-02-06 | 2009-02-04 | 0.616 | 310,292 | +77,963 | 0.04% | 191,040 |
| 2009-01-22 | 2009-01-20 | 0.718 | 232,329 | +17,931 | 0.03% | 166,880 |
| 2009-01-21 | 2009-01-19 | 0.744 | 214,398 | +3,119 | 0.03% | 159,500 |
| 2009-01-14 | 2009-01-12 | 0.795 | 211,279 | -3,898 | 0.03% | 168,020 |
| 2009-01-13 | 2009-01-09 | 0.847 | 215,177 | -31,185 | 0.03% | 182,160 |
| 2009-01-12 | 2009-01-08 | 0.847 | 246,362 | -31,185 | 0.03% | 208,560 |
| 2009-01-09 | 2009-01-07 | 0.872 | 277,547 | +38,981 | 0.04% | 242,080 |
| 2009-01-08 | 2009-01-06 | 0.872 | 238,566 | -81,081 | 0.03% | 208,080 |
| 2009-01-07 | 2009-01-05 | 1.000 | 319,647 | +49,896 | 0.05% | 319,800 |
| 2009-01-06 | 2009-01-02 | 0.731 | 269,751 | -4,678 | 0.04% | 197,220 |
| 2009-01-05 | 2008-12-31 | 0.731 | 274,429 | -15,592 | 0.04% | 200,640 |
| 2009-01-02 | 2008-12-29 | 0.693 | 290,021 | -15,593 | 0.04% | 200,880 |
| 2008-12-29 | 2008-12-22 | 0.705 | 305,614 | +38,981 | 0.04% | 215,600 |
| 2008-12-23 | 2008-12-19 | 0.705 | 266,633 | +31,185 | 0.04% | 188,100 |
| 2008-12-16 | 2008-12-12 | 0.705 | 235,448 | -15,592 | 0.03% | 166,100 |
| 2008-12-15 | 2008-12-11 | 0.667 | 251,040 | +51,455 | 0.04% | 167,440 |
| 2008-12-12 | 2008-12-10 | 0.629 | 199,585 | +15,593 | 0.03% | 125,440 |
| 2008-11-12 | 2008-11-10 | 0.584 | 183,992 | -3,898 | 0.03% | 107,380 |
| 2008-10-28 | 2008-10-24 | 0.462 | 187,890 | -7,797 | 0.03% | 86,760 |
| 2008-10-23 | 2008-10-21 | 0.654 | 195,687 | +15,593 | 0.03% | 128,010 |
| 2008-10-22 | 2008-10-20 | 0.744 | 180,094 | -704,783 | 0.03% | 133,980 |
| 2008-10-17 | 2008-10-15 | 0.680 | 884,877 | +93,555 | 0.13% | 601,550 |
| 2008-10-15 | 2008-10-13 | 0.924 | 791,322 | -780 | 0.11% | 730,800 |
| 2008-10-14 | 2008-10-10 | 0.962 | 792,102 | -7,796 | 0.11% | 762,000 |
| 2008-09-30 | 2008-09-26 | 1.154 | 799,898 | -7,796 | 0.11% | 923,400 |
| 2008-09-26 | 2008-09-24 | 1.142 | 807,694 | +11,694 | 0.11% | 922,040 |
| 2008-09-25 | 2008-09-23 | 1.193 | 796,000 | -15,592 | 0.11% | 949,530 |
| 2008-09-24 | 2008-09-22 | 1.193 | 811,592 | +38,981 | 0.11% | 968,130 |
| 2008-09-23 | 2008-09-19 | 1.193 | 772,611 | +15,593 | 0.11% | 921,630 |
| 2008-09-19 | 2008-09-17 | 1.283 | 757,018 | -780 | 0.11% | 971,000 |
| 2008-09-10 | 2008-09-08 | 1.834 | 757,798 | -12,474 | 0.11% | 1,389,960 |
| 2008-09-04 | 2008-09-02 | 2.027 | 770,272 | -3,898 | 0.11% | 1,561,040 |
| 2008-09-01 | 2008-08-28 | 2.027 | 774,170 | -24,948 | 0.11% | 1,568,940 |
| 2008-08-26 | 2008-08-21 | 2.027 | 799,118 | -31,185 | 0.11% | 1,619,499 |
| 2008-08-14 | 2008-08-12 | 2.027 | 830,303 | -2,339 | 0.12% | 1,682,699 |
| 2008-08-04 | 2008-07-31 | 2.181 | 832,642 | -26,508 | 0.12% | 1,815,599 |
| 2008-08-01 | 2008-07-30 | 2.065 | 859,150 | -779 | 0.12% | 1,774,221 |
| 2008-07-22 | 2008-07-18 | 2.052 | 859,929 | -7,796 | 0.12% | 1,764,800 |
| 2008-07-15 | 2008-07-11 | 1.898 | 867,725 | -6,238 | 0.12% | 1,647,239 |
| 2008-07-14 | 2008-07-10 | 1.796 | 873,963 | -6,237 | 0.12% | 1,569,401 |
| 2008-07-11 | 2008-07-09 | 1.860 | 880,200 | +23,389 | 0.12% | 1,637,051 |
| 2008-07-10 | 2008-07-08 | 1.886 | 856,811 | -15,592 | 0.12% | 1,615,531 |
| 2008-07-08 | 2008-07-04 | 1.924 | 872,403 | +43,659 | 0.12% | 1,678,500 |
| 2008-07-03 | 2008-06-30 | 2.052 | 828,744 | +51,455 | 0.12% | 1,700,800 |
| 2008-07-02 | 2008-06-27 | 2.052 | 777,289 | -1,559 | 0.11% | 1,595,201 |
| 2008-06-30 | 2008-06-26 | 1.962 | 778,848 | +7,796 | 0.11% | 1,528,470 |
| 2008-06-25 | 2008-06-23 | 1.988 | 771,052 | +76,404 | 0.11% | 1,532,951 |
| 2008-06-19 | 2008-06-17 | 2.193 | 694,648 | -7,796 | 0.10% | 1,523,610 |
| 2008-06-17 | 2008-06-13 | 2.193 | 702,444 | -23,389 | 0.10% | 1,540,709 |
| 2008-06-16 | 2008-06-12 | 2.155 | 725,833 | +23,389 | 0.10% | 1,564,079 |
| 2008-06-13 | 2008-06-11 | 2.309 | 702,444 | -10,915 | 0.10% | 1,621,799 |
| 2008-06-12 | 2008-06-10 | 2.091 | 713,359 | -10,135 | 0.10% | 1,491,450 |
| 2008-06-11 | 2008-06-06 | 2.206 | 723,494 | +60,031 | 0.10% | 1,596,159 |
| 2008-06-05 | 2008-06-03 | 2.514 | 663,463 | +9,355 | 0.09% | 1,667,960 |
| 2008-06-04 | 2008-06-02 | 2.655 | 654,108 | +116,945 | 0.09% | 1,736,731 |
| 2008-06-03 | 2008-05-30 | 2.860 | 537,163 | +62,370 | 0.08% | 1,536,469 |
| 2008-06-02 | 2008-05-29 | 2.886 | 474,793 | +23,389 | 0.07% | 1,370,249 |
| 2008-05-30 | 2008-05-28 | 2.886 | 451,404 | +15,592 | 0.06% | 1,302,749 |
| 2008-05-29 | 2008-05-27 | 2.924 | 435,812 | +38,982 | 0.06% | 1,274,521 |
| 2008-05-28 | 2008-05-26 | 2.989 | 396,830 | -15,593 | 0.06% | 1,185,969 |
| 2008-05-27 | 2008-05-23 | 3.530 | 412,423 | +31,185 | 0.06% | 1,455,830 |
| 2008-05-26 | 2008-05-22 | 3.489 | 381,238 | +61,621 | 0.05% | 1,330,040 |
| 2008-05-23 | 2008-05-21 | 3.626 | 319,617 | +38,587 | 0.05% | 1,158,960 |
| 2008-05-22 | 2008-05-20 | 3.654 | 281,030 | +35,675 | 0.04% | 1,026,760 |
| 2008-05-21 | 2008-05-19 | 3.763 | 245,355 | +58,244 | 0.04% | 923,379 |
| 2008-05-20 | 2008-05-16 | 3.860 | 187,111 | +10,921 | 0.03% | 722,171 |
| 2008-05-16 | 2008-05-14 | 3.818 | 176,190 | -2,184 | 0.03% | 672,761 |
| 2008-05-14 | 2008-05-09 | 3.873 | 178,374 | +13,105 | 0.03% | 690,900 |
| 2008-05-06 | 2008-05-02 | 3.901 | 165,269 | +7,281 | 0.03% | 644,680 |
| 2008-05-05 | 2008-04-30 | 3.901 | 157,988 | +728 | 0.02% | 616,279 |
| 2008-04-28 | 2008-04-24 | 3.915 | 157,260 | -10,921 | 0.02% | 615,599 |
| 2008-04-25 | 2008-04-23 | 3.942 | 168,181 | +728 | 0.03% | 662,969 |
| 2008-04-22 | 2008-04-18 | 3.983 | 167,453 | -21,842 | 0.03% | 667,000 |
| 2008-04-21 | 2008-04-17 | 3.818 | 189,295 | -27,666 | 0.03% | 722,801 |
| 2008-04-18 | 2008-04-16 | 3.915 | 216,961 | +26,938 | 0.03% | 849,300 |
| 2008-04-17 | 2008-04-15 | 3.983 | 190,023 | -11,649 | 0.03% | 756,901 |
| 2008-04-16 | 2008-04-14 | 3.956 | 201,672 | -38,587 | 0.03% | 797,761 |
| 2008-04-15 | 2008-04-11 | 3.956 | 240,259 | -40,043 | 0.04% | 950,401 |
| 2008-04-14 | 2008-04-10 | 3.818 | 280,302 | -13,833 | 0.04% | 1,070,300 |
| 2008-04-11 | 2008-04-09 | 3.502 | 294,135 | -9,465 | 0.04% | 1,030,200 |
| 2008-04-10 | 2008-04-08 | 3.571 | 303,600 | -18,201 | 0.05% | 1,084,201 |
| 2008-04-09 | 2008-04-07 | 3.310 | 321,801 | +36,403 | 0.05% | 1,065,220 |
| 2008-04-03 | 2008-04-01 | 3.420 | 285,398 | -7,281 | 0.04% | 976,079 |
| 2008-04-02 | 2008-03-31 | 3.324 | 292,679 | -16,017 | 0.04% | 972,840 |
| 2008-03-28 | 2008-03-26 | 3.145 | 308,696 | +14,561 | 0.05% | 970,960 |
| 2008-03-27 | 2008-03-25 | 3.132 | 294,135 | -728 | 0.04% | 921,120 |
| 2008-03-26 | 2008-03-20 | 3.159 | 294,863 | -15,289 | 0.04% | 931,500 |
| 2008-03-25 | 2008-03-19 | 3.296 | 310,152 | +15,289 | 0.05% | 1,022,399 |
| 2008-03-20 | 2008-03-18 | 3.159 | 294,863 | -1,456 | 0.04% | 931,500 |
| 2008-03-17 | 2008-03-13 | 3.461 | 296,319 | -2,912 | 0.04% | 1,025,639 |
| 2008-03-14 | 2008-03-12 | 3.516 | 299,231 | -21,842 | 0.05% | 1,052,159 |
| 2008-03-13 | 2008-03-11 | 3.571 | 321,073 | -728 | 0.05% | 1,146,600 |
| 2008-03-12 | 2008-03-10 | 3.448 | 321,801 | +27,666 | 0.05% | 1,109,420 |
| 2008-03-07 | 2008-03-05 | 3.489 | 294,135 | +2,912 | 0.04% | 1,026,160 |
| 2008-02-27 | 2008-02-25 | 3.571 | 291,223 | -728 | 0.04% | 1,040,001 |
| 2008-02-26 | 2008-02-22 | 3.585 | 291,951 | -728 | 0.04% | 1,046,611 |
| 2008-02-22 | 2008-02-20 | 3.709 | 292,679 | -3,640 | 0.04% | 1,085,401 |
| 2008-02-21 | 2008-02-19 | 3.599 | 296,319 | +14,561 | 0.04% | 1,066,339 |
| 2008-02-19 | 2008-02-15 | 3.599 | 281,758 | +2,184 | 0.04% | 1,013,940 |
| 2008-02-18 | 2008-02-14 | 3.585 | 279,574 | +16,017 | 0.04% | 1,002,241 |
| 2008-02-15 | 2008-02-13 | 3.571 | 263,557 | -16,017 | 0.04% | 941,201 |
| 2008-02-14 | 2008-02-12 | 3.599 | 279,574 | +23,298 | 0.04% | 1,006,081 |
| 2008-02-13 | 2008-02-11 | 3.599 | 256,276 | +36,403 | 0.04% | 922,240 |
| 2008-02-05 | 2008-02-01 | 4.107 | 219,873 | -36,403 | 0.03% | 902,979 |
| 2008-02-04 | 2008-01-31 | 3.956 | 256,276 | +32,763 | 0.04% | 1,013,760 |
| 2008-02-01 | 2008-01-30 | 3.640 | 223,513 | -29,123 | 0.03% | 813,548 |
| 2008-01-31 | 2008-01-29 | 3.571 | 252,636 | -728 | 0.04% | 902,201 |
| 2008-01-30 | 2008-01-28 | 3.571 | 253,364 | +58,245 | 0.04% | 904,801 |
| 2008-01-29 | 2008-01-25 | 3.434 | 195,119 | +14,561 | 0.03% | 669,999 |
| 2008-01-28 | 2008-01-24 | 3.434 | 180,558 | -33,491 | 0.03% | 620,000 |
| 2008-01-25 | 2008-01-23 | 3.393 | 214,049 | -69,893 | 0.03% | 726,181 |
| 2008-01-24 | 2008-01-22 | 3.338 | 283,942 | -728 | 0.04% | 947,699 |
| 2008-01-23 | 2008-01-21 | 3.599 | 284,670 | -43,684 | 0.04% | 1,024,419 |
| 2008-01-22 | 2008-01-18 | 3.763 | 328,354 | +7,281 | 0.05% | 1,235,741 |
| 2008-01-21 | 2008-01-17 | 3.571 | 321,073 | -5,096 | 0.05% | 1,146,600 |
| 2008-01-18 | 2008-01-16 | 3.489 | 326,169 | -10,921 | 0.05% | 1,137,918 |
| 2008-01-17 | 2008-01-15 | 3.434 | 337,090 | +11,649 | 0.05% | 1,157,499 |
| 2008-01-16 | 2008-01-14 | 3.640 | 325,441 | +4,368 | 0.05% | 1,184,548 |
| 2008-01-15 | 2008-01-11 | 3.969 | 321,073 | -10,193 | 0.05% | 1,274,490 |
| 2008-01-11 | 2008-01-09 | 4.230 | 331,266 | -4,368 | 0.05% | 1,401,401 |
| 2008-01-10 | 2008-01-08 | 4.217 | 335,634 | -13,105 | 0.05% | 1,415,269 |
| 2008-01-09 | 2008-01-07 | 4.299 | 348,739 | -98,288 | 0.05% | 1,499,269 |
| 2008-01-08 | 2008-01-04 | 4.574 | 447,027 | -45,868 | 0.07% | 2,044,620 |
| 2008-01-07 | 2008-01-03 | 4.464 | 492,895 | +34,947 | 0.07% | 2,200,252 |
| 2008-01-04 | 2008-01-02 | 4.739 | 457,948 | -74,990 | 0.07% | 2,170,051 |
| 2008-01-03 | 2007-12-31 | 5.027 | 532,938 | -688,013 | 0.08% | 2,679,122 |
| 2008-01-02 | 2007-12-27 | 4.766 | 1,220,951 | -321,073 | 0.18% | 5,819,188 |
| 2007-12-28 | 2007-12-24 | 4.340 | 1,542,024 | +195,847 | 0.23% | 6,692,878 |
| 2007-12-27 | 2007-12-20 | 4.285 | 1,346,177 | 0.20% | 5,768,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy