History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-10-13 | 2025-10-09 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-10-10 | 2025-10-08 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-10-09 | 2025-10-06 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-10-08 | 2025-10-03 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-10-06 | 2025-10-02 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-10-03 | 2025-09-30 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-10-02 | 2025-09-29 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-09-30 | 2025-09-26 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-09-29 | 2025-09-25 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-09-26 | 2025-09-24 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-25 | 2025-09-23 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-24 | 2025-09-22 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-23 | 2025-09-19 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-09-22 | 2025-09-18 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-19 | 2025-09-17 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-09-18 | 2025-09-16 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-09-15 | 2025-09-11 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-12 | 2025-09-10 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-11 | 2025-09-09 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-10 | 2025-09-08 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-09 | 2025-09-05 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-08 | 2025-09-04 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-05 | 2025-09-03 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-09-04 | 2025-09-02 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-03 | 2025-09-01 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-09-02 | 2025-08-29 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-09-01 | 2025-08-28 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-29 | 2025-08-27 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-28 | 2025-08-26 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-08-27 | 2025-08-25 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-08-26 | 2025-08-22 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-08-25 | 2025-08-21 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-08-22 | 2025-08-20 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-08-21 | 2025-08-19 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-20 | 2025-08-18 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-08-18 | 2025-08-14 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-08-15 | 2025-08-13 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-08-14 | 2025-08-12 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-08-13 | 2025-08-11 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-08-12 | 2025-08-08 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-08-11 | 2025-08-07 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-08-08 | 2025-08-06 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-08-07 | 2025-08-05 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-08-06 | 2025-08-04 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-08-05 | 2025-08-01 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-08-01 | 2025-07-30 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-07-31 | 2025-07-29 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-07-28 | 2025-07-24 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-07-25 | 2025-07-23 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-07-24 | 2025-07-22 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-07-23 | 2025-07-21 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-07-22 | 2025-07-18 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2025-07-21 | 2025-07-17 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2025-07-18 | 2025-07-16 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-07-17 | 2025-07-15 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-07-14 | 2025-07-10 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-11 | 2025-07-09 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-10 | 2025-07-08 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-07-08 | 2025-07-04 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-07-07 | 2025-07-03 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-07-04 | 2025-07-02 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-07-03 | 2025-06-30 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2025-06-30 | 2025-06-26 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-06-27 | 2025-06-25 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-06-26 | 2025-06-24 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2025-06-24 | 2025-06-20 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-06-23 | 2025-06-19 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2025-06-20 | 2025-06-18 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-06-19 | 2025-06-17 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-18 | 2025-06-16 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-06-17 | 2025-06-13 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-12 | 2025-06-10 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-06-03 | 2025-05-30 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-06-02 | 2025-05-29 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-05-30 | 2025-05-28 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-05-29 | 2025-05-27 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-05-28 | 2025-05-26 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-05-27 | 2025-05-23 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-05-26 | 2025-05-22 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-05-23 | 2025-05-21 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-05-22 | 2025-05-20 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-05-21 | 2025-05-19 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-05-20 | 2025-05-16 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-05-19 | 2025-05-15 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-05-16 | 2025-05-14 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-05-15 | 2025-05-13 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-05-14 | 2025-05-12 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2025-05-12 | 2025-05-08 | 0.519 | 11,200 | +0 | 0.00% | 5,814 |
| 2025-05-09 | 2025-05-07 | 0.519 | 11,200 | +1,167 | 0.00% | 5,814 |
| 2025-05-08 | 2025-05-06 | 0.525 | 10,033 | +0 | 0.00% | 5,264 |
| 2025-05-07 | 2025-05-02 | 0.497 | 10,033 | +0 | 0.00% | 4,984 |
| 2025-05-06 | 2025-04-30 | 0.491 | 10,033 | +0 | 0.00% | 4,928 |
| 2025-05-02 | 2025-04-29 | 0.497 | 10,033 | +0 | 0.00% | 4,984 |
| 2025-04-30 | 2025-04-28 | 0.474 | 10,033 | +0 | 0.00% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.474 | 10,033 | +0 | 0.00% | 4,760 |
| 2025-04-28 | 2025-04-24 | 0.469 | 10,033 | +0 | 0.00% | 4,704 |
| 2025-04-25 | 2025-04-23 | 0.463 | 10,033 | +0 | 0.00% | 4,648 |
| 2025-04-24 | 2025-04-22 | 0.463 | 10,033 | +0 | 0.00% | 4,648 |
| 2025-04-23 | 2025-04-17 | 0.469 | 10,033 | +0 | 0.00% | 4,704 |
| 2025-04-22 | 2025-04-16 | 0.474 | 10,033 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 0.480 | 10,033 | +0 | 0.00% | 4,816 |
| 2025-04-16 | 2025-04-14 | 0.480 | 10,033 | +0 | 0.00% | 4,816 |
| 2025-04-15 | 2025-04-11 | 0.480 | 10,033 | +0 | 0.00% | 4,816 |
| 2025-04-14 | 2025-04-10 | 0.469 | 10,033 | +0 | 0.00% | 4,704 |
| 2025-04-11 | 2025-04-09 | 0.458 | 10,033 | +0 | 0.00% | 4,592 |
| 2025-04-10 | 2025-04-08 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2025-04-09 | 2025-04-07 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2025-04-08 | 2025-04-03 | 0.474 | 10,033 | +0 | 0.00% | 4,760 |
| 2025-04-07 | 2025-04-02 | 0.491 | 10,033 | +0 | 0.00% | 4,928 |
| 2025-04-03 | 2025-04-01 | 0.469 | 10,033 | +0 | 0.00% | 4,704 |
| 2025-04-02 | 2025-03-31 | 0.491 | 10,033 | +0 | 0.00% | 4,928 |
| 2025-04-01 | 2025-03-28 | 0.486 | 10,033 | +0 | 0.00% | 4,872 |
| 2025-03-31 | 2025-03-27 | 0.497 | 10,033 | +0 | 0.00% | 4,984 |
| 2025-03-28 | 2025-03-26 | 0.463 | 10,033 | +0 | 0.00% | 4,648 |
| 2025-03-27 | 2025-03-25 | 0.452 | 10,033 | +0 | 0.00% | 4,536 |
| 2025-03-26 | 2025-03-24 | 0.452 | 10,033 | +0 | 0.00% | 4,536 |
| 2025-03-25 | 2025-03-21 | 0.441 | 10,033 | +0 | 0.00% | 4,424 |
| 2025-03-24 | 2025-03-20 | 0.447 | 10,033 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 0.435 | 10,033 | +0 | 0.00% | 4,368 |
| 2025-03-20 | 2025-03-18 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2025-03-19 | 2025-03-17 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2025-03-18 | 2025-03-14 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2025-03-17 | 2025-03-13 | 0.435 | 10,033 | +0 | 0.00% | 4,368 |
| 2025-03-14 | 2025-03-12 | 0.435 | 10,033 | +0 | 0.00% | 4,368 |
| 2025-03-13 | 2025-03-11 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2025-03-12 | 2025-03-10 | 0.452 | 10,033 | +0 | 0.00% | 4,536 |
| 2025-03-11 | 2025-03-07 | 0.447 | 10,033 | +0 | 0.00% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.458 | 10,033 | +0 | 0.00% | 4,592 |
| 2025-03-07 | 2025-03-05 | 0.474 | 10,033 | +0 | 0.00% | 4,760 |
| 2025-03-06 | 2025-03-04 | 0.452 | 10,033 | +0 | 0.00% | 4,536 |
| 2025-03-05 | 2025-03-03 | 0.452 | 10,033 | +0 | 0.00% | 4,536 |
| 2025-03-04 | 2025-02-28 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2025-02-28 | 2025-02-26 | 0.352 | 10,033 | +0 | 0.00% | 3,528 |
| 2025-02-27 | 2025-02-25 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-02-26 | 2025-02-24 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-02-25 | 2025-02-21 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-02-24 | 2025-02-20 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-02-19 | 2025-02-17 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-02-18 | 2025-02-14 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2025-02-17 | 2025-02-13 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-02-13 | 2025-02-11 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-02-12 | 2025-02-10 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-02-11 | 2025-02-07 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-02-10 | 2025-02-06 | 0.318 | 10,033 | +0 | 0.00% | 3,192 |
| 2025-02-07 | 2025-02-05 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-02-06 | 2025-02-04 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-02-05 | 2025-02-03 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-02-04 | 2025-01-28 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-02-03 | 2025-01-24 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-01-27 | 2025-01-23 | 0.318 | 10,033 | +0 | 0.00% | 3,192 |
| 2025-01-24 | 2025-01-22 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-01-23 | 2025-01-21 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-01-22 | 2025-01-20 | 0.313 | 10,033 | +0 | 0.00% | 3,136 |
| 2025-01-21 | 2025-01-17 | 0.313 | 10,033 | +0 | 0.00% | 3,136 |
| 2025-01-20 | 2025-01-16 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-01-17 | 2025-01-15 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2025-01-16 | 2025-01-14 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2025-01-15 | 2025-01-13 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-01-10 | 2025-01-08 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2025-01-02 | 2024-12-27 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-12-30 | 2024-12-24 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-12-27 | 2024-12-20 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-12-23 | 2024-12-19 | 0.352 | 10,033 | +0 | 0.00% | 3,528 |
| 2024-12-20 | 2024-12-18 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2024-12-19 | 2024-12-17 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2024-12-13 | 2024-12-11 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.357 | 10,033 | +0 | 0.00% | 3,584 |
| 2024-12-11 | 2024-12-09 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-12-04 | 2024-12-02 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2024-12-03 | 2024-11-29 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-11-26 | 2024-11-22 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-11-25 | 2024-11-21 | 0.357 | 10,033 | +0 | 0.00% | 3,584 |
| 2024-11-22 | 2024-11-20 | 0.357 | 10,033 | +0 | 0.00% | 3,584 |
| 2024-11-21 | 2024-11-19 | 0.352 | 10,033 | +0 | 0.00% | 3,528 |
| 2024-11-20 | 2024-11-18 | 0.357 | 10,033 | +0 | 0.00% | 3,584 |
| 2024-11-19 | 2024-11-15 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-11-15 | 2024-11-13 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-11-14 | 2024-11-12 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-11-13 | 2024-11-11 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-11-12 | 2024-11-08 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-11-11 | 2024-11-07 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-11-08 | 2024-11-06 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-11-07 | 2024-11-05 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-11-06 | 2024-11-04 | 0.380 | 10,033 | +0 | 0.00% | 3,808 |
| 2024-11-05 | 2024-11-01 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-11-04 | 2024-10-31 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-11-01 | 2024-10-30 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.352 | 10,033 | +0 | 0.00% | 3,528 |
| 2024-10-29 | 2024-10-25 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-10-28 | 2024-10-24 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-10-25 | 2024-10-23 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-10-24 | 2024-10-22 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-10-23 | 2024-10-21 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-10-22 | 2024-10-18 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-10-21 | 2024-10-17 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-10-18 | 2024-10-16 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-10-17 | 2024-10-15 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-10-16 | 2024-10-14 | 0.380 | 10,033 | +0 | 0.00% | 3,808 |
| 2024-10-15 | 2024-10-10 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2024-10-14 | 2024-10-09 | 0.391 | 10,033 | +0 | 0.00% | 3,920 |
| 2024-10-10 | 2024-10-08 | 0.407 | 10,033 | +0 | 0.00% | 4,088 |
| 2024-10-09 | 2024-10-07 | 0.452 | 10,033 | +0 | 0.00% | 4,536 |
| 2024-10-08 | 2024-10-04 | 0.447 | 10,033 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-10-04 | 2024-10-02 | 0.407 | 10,033 | +0 | 0.00% | 4,088 |
| 2024-10-03 | 2024-09-30 | 0.407 | 10,033 | +0 | 0.00% | 4,088 |
| 2024-10-02 | 2024-09-27 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-09-27 | 2024-09-25 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-09-26 | 2024-09-24 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2024-09-25 | 2024-09-23 | 0.324 | 10,033 | +0 | 0.00% | 3,248 |
| 2024-09-24 | 2024-09-20 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2024-09-23 | 2024-09-19 | 0.329 | 10,033 | +0 | 0.00% | 3,304 |
| 2024-09-20 | 2024-09-17 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2024-09-19 | 2024-09-16 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2024-09-17 | 2024-09-13 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2024-09-16 | 2024-09-12 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2024-09-13 | 2024-09-11 | 0.340 | 10,033 | +0 | 0.00% | 3,416 |
| 2024-09-12 | 2024-09-10 | 0.335 | 10,033 | +0 | 0.00% | 3,360 |
| 2024-09-11 | 2024-09-09 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-09-10 | 2024-09-05 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-09-09 | 2024-09-04 | 0.346 | 10,033 | +0 | 0.00% | 3,472 |
| 2024-09-05 | 2024-09-03 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-09-04 | 2024-09-02 | 0.363 | 10,033 | +0 | 0.00% | 3,640 |
| 2024-09-03 | 2024-08-30 | 0.357 | 10,033 | +0 | 0.00% | 3,584 |
| 2024-09-02 | 2024-08-29 | 0.352 | 10,033 | +0 | 0.00% | 3,528 |
| 2024-08-30 | 2024-08-28 | 0.357 | 10,033 | +0 | 0.00% | 3,584 |
| 2024-08-29 | 2024-08-27 | 0.357 | 10,033 | +0 | 0.00% | 3,584 |
| 2024-08-28 | 2024-08-26 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-08-27 | 2024-08-23 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-08-26 | 2024-08-22 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-08-23 | 2024-08-21 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-08-22 | 2024-08-20 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-08-21 | 2024-08-19 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-08-20 | 2024-08-16 | 0.374 | 10,033 | +0 | 0.00% | 3,752 |
| 2024-08-19 | 2024-08-15 | 0.380 | 10,033 | +0 | 0.00% | 3,808 |
| 2024-08-16 | 2024-08-14 | 0.380 | 10,033 | +0 | 0.00% | 3,808 |
| 2024-08-15 | 2024-08-13 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-08-14 | 2024-08-12 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-08-13 | 2024-08-09 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-08-12 | 2024-08-08 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-08-09 | 2024-08-07 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-08-08 | 2024-08-06 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-08-07 | 2024-08-05 | 0.419 | 10,033 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-08-05 | 2024-08-01 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-08-02 | 2024-07-31 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-08-01 | 2024-07-30 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-07-31 | 2024-07-29 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2024-07-30 | 2024-07-26 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2024-07-29 | 2024-07-25 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2024-07-26 | 2024-07-24 | 0.413 | 10,033 | +0 | 0.00% | 4,144 |
| 2024-07-25 | 2024-07-23 | 0.413 | 10,033 | +0 | 0.00% | 4,144 |
| 2024-07-24 | 2024-07-22 | 0.413 | 10,033 | +0 | 0.00% | 4,144 |
| 2024-07-23 | 2024-07-19 | 0.441 | 10,033 | +0 | 0.00% | 4,424 |
| 2024-07-22 | 2024-07-18 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2024-07-19 | 2024-07-17 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-07-18 | 2024-07-16 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2024-07-17 | 2024-07-15 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2024-07-16 | 2024-07-12 | 0.419 | 10,033 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-07-12 | 2024-07-10 | 0.368 | 10,033 | +0 | 0.00% | 3,696 |
| 2024-07-11 | 2024-07-09 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2024-07-10 | 2024-07-08 | 0.391 | 10,033 | +0 | 0.00% | 3,920 |
| 2024-07-09 | 2024-07-05 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-07-08 | 2024-07-04 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-07-05 | 2024-07-03 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-07-04 | 2024-07-02 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-07-03 | 2024-06-28 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-07-02 | 2024-06-27 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-06-28 | 2024-06-26 | 0.385 | 10,033 | +0 | 0.00% | 3,864 |
| 2024-06-27 | 2024-06-25 | 0.419 | 10,033 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.391 | 10,033 | +0 | 0.00% | 3,920 |
| 2024-06-25 | 2024-06-21 | 0.391 | 10,033 | +0 | 0.00% | 3,920 |
| 2024-06-24 | 2024-06-20 | 0.380 | 10,033 | +0 | 0.00% | 3,808 |
| 2024-06-21 | 2024-06-19 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2024-06-20 | 2024-06-18 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2024-06-19 | 2024-06-17 | 0.396 | 10,033 | +0 | 0.00% | 3,976 |
| 2024-06-18 | 2024-06-14 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-06-17 | 2024-06-13 | 0.413 | 10,033 | +0 | 0.00% | 4,144 |
| 2024-06-14 | 2024-06-12 | 0.413 | 10,033 | +0 | 0.00% | 4,144 |
| 2024-06-13 | 2024-06-11 | 0.413 | 10,033 | +0 | 0.00% | 4,144 |
| 2024-06-12 | 2024-06-07 | 0.413 | 10,033 | +0 | 0.00% | 4,144 |
| 2024-06-11 | 2024-06-06 | 0.413 | 10,033 | +0 | 0.00% | 4,144 |
| 2024-06-07 | 2024-06-05 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-06-06 | 2024-06-04 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-06-05 | 2024-06-03 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-06-04 | 2024-05-31 | 0.419 | 10,033 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.419 | 10,033 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-05-30 | 2024-05-28 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-05-29 | 2024-05-27 | 0.435 | 10,033 | +0 | 0.00% | 4,368 |
| 2024-05-28 | 2024-05-24 | 0.402 | 10,033 | +0 | 0.00% | 4,032 |
| 2024-05-27 | 2024-05-23 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-05-24 | 2024-05-22 | 0.419 | 10,033 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.419 | 10,033 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-05-21 | 2024-05-17 | 0.441 | 10,033 | +0 | 0.00% | 4,424 |
| 2024-05-20 | 2024-05-16 | 0.424 | 10,033 | +0 | 0.00% | 4,256 |
| 2024-05-17 | 2024-05-14 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2024-05-16 | 2024-05-13 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2024-05-14 | 2024-05-10 | 0.435 | 10,033 | +0 | 0.00% | 4,368 |
| 2024-05-13 | 2024-05-09 | 0.435 | 10,033 | +0 | 0.00% | 4,368 |
| 2024-05-10 | 2024-05-08 | 0.430 | 10,033 | +0 | 0.00% | 4,312 |
| 2024-05-09 | 2024-05-07 | 0.524 | 10,033 | +0 | 0.00% | 5,255 |
| 2024-05-08 | 2024-05-06 | 0.518 | 10,033 | +1,052 | 0.00% | 5,192 |
| 2024-05-07 | 2024-05-03 | 0.530 | 8,981 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.530 | 8,981 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-05-02 | 2024-04-29 | 0.536 | 8,981 | +0 | 0.00% | 4,816 |
| 2024-04-30 | 2024-04-26 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-04-29 | 2024-04-25 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-04-26 | 2024-04-24 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-04-25 | 2024-04-23 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2024-04-24 | 2024-04-22 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-04-23 | 2024-04-19 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-04-22 | 2024-04-18 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-04-19 | 2024-04-17 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-04-18 | 2024-04-16 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-04-17 | 2024-04-15 | 0.511 | 8,981 | +0 | 0.00% | 4,592 |
| 2024-04-16 | 2024-04-12 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2024-04-15 | 2024-04-11 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2024-04-12 | 2024-04-10 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-04-09 | 2024-04-05 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-04-08 | 2024-04-03 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-04-05 | 2024-04-02 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-04-03 | 2024-03-28 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-04-02 | 2024-03-27 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-03-28 | 2024-03-26 | 0.555 | 8,981 | +0 | 0.00% | 4,984 |
| 2024-03-27 | 2024-03-25 | 0.555 | 8,981 | +0 | 0.00% | 4,984 |
| 2024-03-26 | 2024-03-22 | 0.555 | 8,981 | +0 | 0.00% | 4,984 |
| 2024-03-25 | 2024-03-21 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-03-22 | 2024-03-20 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-03-21 | 2024-03-19 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-03-20 | 2024-03-18 | 0.530 | 8,981 | +0 | 0.00% | 4,760 |
| 2024-03-19 | 2024-03-15 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-03-18 | 2024-03-14 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-03-15 | 2024-03-13 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-03-14 | 2024-03-12 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-03-13 | 2024-03-11 | 0.518 | 8,981 | +0 | 0.00% | 4,648 |
| 2024-03-12 | 2024-03-08 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-03-11 | 2024-03-07 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2024-03-08 | 2024-03-06 | 0.536 | 8,981 | +0 | 0.00% | 4,816 |
| 2024-03-07 | 2024-03-05 | 0.536 | 8,981 | +0 | 0.00% | 4,816 |
| 2024-03-06 | 2024-03-04 | 0.542 | 8,981 | +0 | 0.00% | 4,872 |
| 2024-03-05 | 2024-03-01 | 0.542 | 8,981 | +0 | 0.00% | 4,872 |
| 2024-03-04 | 2024-02-29 | 0.542 | 8,981 | +0 | 0.00% | 4,872 |
| 2024-03-01 | 2024-02-28 | 0.549 | 8,981 | +0 | 0.00% | 4,928 |
| 2024-02-29 | 2024-02-27 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-02-28 | 2024-02-26 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-02-27 | 2024-02-23 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-02-26 | 2024-02-22 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-02-23 | 2024-02-21 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-02-22 | 2024-02-20 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-02-21 | 2024-02-19 | 0.605 | 8,981 | +0 | 0.00% | 5,432 |
| 2024-02-20 | 2024-02-16 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-02-19 | 2024-02-15 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-02-16 | 2024-02-14 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-02-15 | 2024-02-09 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-02-14 | 2024-02-07 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-02-08 | 2024-02-06 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-02-07 | 2024-02-05 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-02-06 | 2024-02-02 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-02-05 | 2024-02-01 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-02-02 | 2024-01-31 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-02-01 | 2024-01-30 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-01-31 | 2024-01-29 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-01-30 | 2024-01-26 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-01-29 | 2024-01-25 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2024-01-26 | 2024-01-24 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-01-25 | 2024-01-23 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-01-24 | 2024-01-22 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-01-23 | 2024-01-19 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2024-01-22 | 2024-01-18 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-19 | 2024-01-17 | 0.605 | 8,981 | +0 | 0.00% | 5,432 |
| 2024-01-18 | 2024-01-16 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-17 | 2024-01-15 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-16 | 2024-01-12 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2024-01-15 | 2024-01-11 | 0.605 | 8,981 | +0 | 0.00% | 5,432 |
| 2024-01-12 | 2024-01-10 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-11 | 2024-01-09 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-10 | 2024-01-08 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-09 | 2024-01-05 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-08 | 2024-01-04 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-05 | 2024-01-03 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-01-04 | 2024-01-02 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2024-01-03 | 2023-12-29 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2024-01-02 | 2023-12-28 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2023-12-29 | 2023-12-27 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-12-28 | 2023-12-22 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-12-27 | 2023-12-21 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-12-22 | 2023-12-20 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-12-21 | 2023-12-19 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-12-20 | 2023-12-18 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2023-12-19 | 2023-12-15 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-12-18 | 2023-12-14 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-12-15 | 2023-12-13 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-12-14 | 2023-12-12 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2023-12-13 | 2023-12-11 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2023-12-12 | 2023-12-08 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2023-12-11 | 2023-12-07 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2023-12-08 | 2023-12-06 | 0.499 | 8,981 | +0 | 0.00% | 4,480 |
| 2023-12-07 | 2023-12-05 | 0.493 | 8,981 | +0 | 0.00% | 4,424 |
| 2023-12-06 | 2023-12-04 | 0.499 | 8,981 | +0 | 0.00% | 4,480 |
| 2023-12-05 | 2023-12-01 | 0.505 | 8,981 | +0 | 0.00% | 4,536 |
| 2023-12-04 | 2023-11-30 | 0.524 | 8,981 | +0 | 0.00% | 4,704 |
| 2023-12-01 | 2023-11-29 | 0.536 | 8,981 | +0 | 0.00% | 4,816 |
| 2023-11-30 | 2023-11-28 | 0.536 | 8,981 | +0 | 0.00% | 4,816 |
| 2023-11-29 | 2023-11-27 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2023-11-28 | 2023-11-24 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2023-11-24 | 2023-11-22 | 0.549 | 8,981 | +0 | 0.00% | 4,928 |
| 2023-11-23 | 2023-11-21 | 0.542 | 8,981 | +0 | 0.00% | 4,872 |
| 2023-11-22 | 2023-11-20 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2023-11-21 | 2023-11-17 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2023-11-20 | 2023-11-16 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2023-11-14 | 2023-11-10 | 0.561 | 8,981 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2023-11-10 | 2023-11-08 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2023-11-09 | 2023-11-07 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-11-08 | 2023-11-06 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2023-11-07 | 2023-11-03 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2023-11-06 | 2023-11-02 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2023-11-03 | 2023-11-01 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2023-11-02 | 2023-10-31 | 0.580 | 8,981 | +0 | 0.00% | 5,208 |
| 2023-11-01 | 2023-10-30 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2023-10-31 | 2023-10-27 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-10-30 | 2023-10-26 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-10-27 | 2023-10-25 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-10-26 | 2023-10-24 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-10-25 | 2023-10-20 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-10-24 | 2023-10-19 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2023-10-20 | 2023-10-18 | 0.624 | 8,981 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.617 | 8,981 | +0 | 0.00% | 5,544 |
| 2023-10-18 | 2023-10-16 | 0.617 | 8,981 | +0 | 0.00% | 5,544 |
| 2023-10-17 | 2023-10-13 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-10-16 | 2023-10-12 | 0.648 | 8,981 | +0 | 0.00% | 5,824 |
| 2023-10-13 | 2023-10-11 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2023-10-12 | 2023-10-10 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2023-10-11 | 2023-10-09 | 0.567 | 8,981 | +0 | 0.00% | 5,096 |
| 2023-10-10 | 2023-10-06 | 0.567 | 8,981 | +0 | 0.00% | 5,096 |
| 2023-10-09 | 2023-10-05 | 0.574 | 8,981 | +0 | 0.00% | 5,152 |
| 2023-10-06 | 2023-10-04 | 0.586 | 8,981 | +0 | 0.00% | 5,264 |
| 2023-10-05 | 2023-10-03 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-10-04 | 2023-09-29 | 0.599 | 8,981 | +0 | 0.00% | 5,376 |
| 2023-10-03 | 2023-09-28 | 0.611 | 8,981 | +0 | 0.00% | 5,488 |
| 2023-09-29 | 2023-09-27 | 0.605 | 8,981 | +0 | 0.00% | 5,432 |
| 2023-09-28 | 2023-09-26 | 0.592 | 8,981 | +0 | 0.00% | 5,320 |
| 2023-09-27 | 2023-09-25 | 0.611 | 8,981 | +0 | 0.00% | 5,488 |
| 2023-09-26 | 2023-09-22 | 0.611 | 8,981 | +0 | 0.00% | 5,488 |
| 2023-09-25 | 2023-09-21 | 0.636 | 8,981 | +0 | 0.00% | 5,712 |
| 2023-09-22 | 2023-09-20 | 0.611 | 8,981 | +0 | 0.00% | 5,488 |
| 2023-09-21 | 2023-09-19 | 0.636 | 8,981 | +0 | 0.00% | 5,712 |
| 2023-09-20 | 2023-09-18 | 0.661 | 8,981 | +0 | 0.00% | 5,936 |
| 2023-09-19 | 2023-09-15 | 0.698 | 8,981 | +0 | 0.00% | 6,272 |
| 2023-09-18 | 2023-09-14 | 0.711 | 8,981 | +0 | 0.00% | 6,384 |
| 2023-09-15 | 2023-09-13 | 0.736 | 8,981 | +0 | 0.00% | 6,608 |
| 2023-09-14 | 2023-09-12 | 0.723 | 8,981 | +0 | 0.00% | 6,496 |
| 2023-09-13 | 2023-09-11 | 0.723 | 8,981 | +0 | 0.00% | 6,496 |
| 2023-09-12 | 2023-09-07 | 0.773 | 8,981 | +0 | 0.00% | 6,944 |
| 2023-09-11 | 2023-09-06 | 0.786 | 8,981 | +0 | 0.00% | 7,056 |
| 2023-09-07 | 2023-09-05 | 0.761 | 8,981 | +0 | 0.00% | 6,832 |
| 2023-09-06 | 2023-09-04 | 0.761 | 8,981 | +0 | 0.00% | 6,832 |
| 2023-09-05 | 2023-08-31 | 0.748 | 8,981 | +0 | 0.00% | 6,720 |
| 2023-09-04 | 2023-08-30 | 0.761 | 8,981 | +0 | 0.00% | 6,832 |
| 2023-08-31 | 2023-08-29 | 0.761 | 8,981 | +0 | 0.00% | 6,832 |
| 2023-08-30 | 2023-08-28 | 0.773 | 8,981 | +0 | 0.00% | 6,944 |
| 2023-08-29 | 2023-08-25 | 0.773 | 8,981 | +0 | 0.00% | 6,944 |
| 2023-08-28 | 2023-08-24 | 0.773 | 8,981 | +0 | 0.00% | 6,944 |
| 2023-08-25 | 2023-08-23 | 0.761 | 8,981 | +0 | 0.00% | 6,832 |
| 2023-08-24 | 2023-08-22 | 0.773 | 8,981 | +0 | 0.00% | 6,944 |
| 2023-08-23 | 2023-08-21 | 0.761 | 8,981 | +0 | 0.00% | 6,832 |
| 2023-08-22 | 2023-08-18 | 0.786 | 8,981 | +0 | 0.00% | 7,056 |
| 2023-08-21 | 2023-08-17 | 0.786 | 8,981 | +0 | 0.00% | 7,056 |
| 2023-08-18 | 2023-08-16 | 0.786 | 8,981 | +0 | 0.00% | 7,056 |
| 2023-08-17 | 2023-08-15 | 0.786 | 8,981 | +0 | 0.00% | 7,056 |
| 2023-08-16 | 2023-08-14 | 0.798 | 8,981 | +0 | 0.00% | 7,168 |
| 2023-08-15 | 2023-08-11 | 0.798 | 8,981 | +0 | 0.00% | 7,168 |
| 2023-08-14 | 2023-08-10 | 0.798 | 8,981 | +0 | 0.00% | 7,168 |
| 2023-08-11 | 2023-08-09 | 0.798 | 8,981 | +0 | 0.00% | 7,168 |
| 2023-08-10 | 2023-08-08 | 0.811 | 8,981 | +0 | 0.00% | 7,280 |
| 2023-08-09 | 2023-08-07 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-08-08 | 2023-08-04 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-08-07 | 2023-08-03 | 0.811 | 8,981 | +0 | 0.00% | 7,280 |
| 2023-08-04 | 2023-08-02 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-08-03 | 2023-08-01 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-08-02 | 2023-07-31 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-08-01 | 2023-07-28 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-07-31 | 2023-07-27 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-07-28 | 2023-07-26 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-07-27 | 2023-07-25 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-07-26 | 2023-07-24 | 0.848 | 8,981 | +0 | 0.00% | 7,616 |
| 2023-07-25 | 2023-07-21 | 0.848 | 8,981 | +0 | 0.00% | 7,616 |
| 2023-07-24 | 2023-07-20 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-07-21 | 2023-07-19 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-07-20 | 2023-07-18 | 0.848 | 8,981 | +0 | 0.00% | 7,616 |
| 2023-07-19 | 2023-07-14 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-07-18 | 2023-07-13 | 0.885 | 8,981 | +0 | 0.00% | 7,952 |
| 2023-07-14 | 2023-07-12 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-07-13 | 2023-07-11 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-07-12 | 2023-07-10 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-07-11 | 2023-07-07 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-07-10 | 2023-07-06 | 0.885 | 8,981 | +0 | 0.00% | 7,952 |
| 2023-07-07 | 2023-07-05 | 0.873 | 8,981 | +0 | 0.00% | 7,840 |
| 2023-07-06 | 2023-07-04 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-07-05 | 2023-07-03 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-07-04 | 2023-06-30 | 0.873 | 8,981 | +0 | 0.00% | 7,840 |
| 2023-07-03 | 2023-06-29 | 0.873 | 8,981 | +0 | 0.00% | 7,840 |
| 2023-06-30 | 2023-06-28 | 0.873 | 8,981 | +0 | 0.00% | 7,840 |
| 2023-06-29 | 2023-06-27 | 0.873 | 8,981 | +0 | 0.00% | 7,840 |
| 2023-06-28 | 2023-06-26 | 0.873 | 8,981 | +0 | 0.00% | 7,840 |
| 2023-06-27 | 2023-06-23 | 0.848 | 8,981 | +0 | 0.00% | 7,616 |
| 2023-06-26 | 2023-06-21 | 0.885 | 8,981 | +0 | 0.00% | 7,952 |
| 2023-06-23 | 2023-06-20 | 0.885 | 8,981 | +0 | 0.00% | 7,952 |
| 2023-06-21 | 2023-06-19 | 0.898 | 8,981 | +0 | 0.00% | 8,064 |
| 2023-06-20 | 2023-06-16 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-06-19 | 2023-06-15 | 0.910 | 8,981 | +0 | 0.00% | 8,176 |
| 2023-06-16 | 2023-06-14 | 0.873 | 8,981 | +0 | 0.00% | 7,840 |
| 2023-06-15 | 2023-06-13 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-06-14 | 2023-06-12 | 0.811 | 8,981 | +0 | 0.00% | 7,280 |
| 2023-06-13 | 2023-06-09 | 0.823 | 8,981 | +0 | 0.00% | 7,392 |
| 2023-06-12 | 2023-06-08 | 0.823 | 8,981 | +0 | 0.00% | 7,392 |
| 2023-06-09 | 2023-06-07 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-06-08 | 2023-06-06 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-06-07 | 2023-06-05 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-06-06 | 2023-06-02 | 0.811 | 8,981 | +0 | 0.00% | 7,280 |
| 2023-06-05 | 2023-06-01 | 0.811 | 8,981 | +0 | 0.00% | 7,280 |
| 2023-06-02 | 2023-05-31 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-06-01 | 2023-05-30 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-05-31 | 2023-05-29 | 0.836 | 8,981 | +0 | 0.00% | 7,504 |
| 2023-05-30 | 2023-05-25 | 0.848 | 8,981 | +0 | 0.00% | 7,616 |
| 2023-05-29 | 2023-05-24 | 0.848 | 8,981 | +0 | 0.00% | 7,616 |
| 2023-05-25 | 2023-05-23 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-05-24 | 2023-05-22 | 0.860 | 8,981 | +0 | 0.00% | 7,728 |
| 2023-05-23 | 2023-05-19 | 0.873 | 8,981 | +0 | 0.00% | 7,840 |
| 2023-05-22 | 2023-05-18 | 0.885 | 8,981 | +0 | 0.00% | 7,952 |
| 2023-05-19 | 2023-05-17 | 0.885 | 8,981 | +0 | 0.00% | 7,952 |
| 2023-05-18 | 2023-05-16 | 1.186 | 8,981 | +0 | 0.00% | 10,649 |
| 2023-05-17 | 2023-05-15 | 1.229 | 8,981 | +1,236 | 0.00% | 11,039 |
| 2023-05-16 | 2023-05-12 | 1.229 | 7,745 | +0 | 0.00% | 9,520 |
| 2023-05-15 | 2023-05-11 | 1.258 | 7,745 | +0 | 0.00% | 9,744 |
| 2023-05-12 | 2023-05-10 | 1.200 | 7,745 | +0 | 0.00% | 9,296 |
| 2023-05-11 | 2023-05-09 | 1.186 | 7,745 | +0 | 0.00% | 9,184 |
| 2023-05-10 | 2023-05-08 | 1.171 | 7,745 | +0 | 0.00% | 9,072 |
| 2023-05-09 | 2023-05-05 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-05-08 | 2023-05-04 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-05-05 | 2023-05-03 | 1.113 | 7,745 | +0 | 0.00% | 8,624 |
| 2023-05-04 | 2023-05-02 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-05-03 | 2023-04-28 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-05-02 | 2023-04-27 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-04-28 | 2023-04-26 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-04-27 | 2023-04-25 | 1.142 | 7,745 | +0 | 0.00% | 8,848 |
| 2023-04-26 | 2023-04-24 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-04-25 | 2023-04-21 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-04-24 | 2023-04-20 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-04-21 | 2023-04-19 | 1.142 | 7,745 | +0 | 0.00% | 8,848 |
| 2023-04-20 | 2023-04-18 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-04-19 | 2023-04-17 | 1.142 | 7,745 | +0 | 0.00% | 8,848 |
| 2023-04-18 | 2023-04-14 | 1.142 | 7,745 | +0 | 0.00% | 8,848 |
| 2023-04-17 | 2023-04-13 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-04-14 | 2023-04-12 | 1.200 | 7,745 | +0 | 0.00% | 9,296 |
| 2023-04-13 | 2023-04-11 | 1.113 | 7,745 | +0 | 0.00% | 8,624 |
| 2023-04-12 | 2023-04-06 | 1.113 | 7,745 | +0 | 0.00% | 8,624 |
| 2023-04-11 | 2023-04-04 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-04-06 | 2023-04-03 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-04-04 | 2023-03-31 | 1.142 | 7,745 | +0 | 0.00% | 8,848 |
| 2023-04-03 | 2023-03-30 | 1.171 | 7,745 | +0 | 0.00% | 9,072 |
| 2023-03-31 | 2023-03-29 | 1.171 | 7,745 | +0 | 0.00% | 9,072 |
| 2023-03-30 | 2023-03-28 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-03-29 | 2023-03-27 | 0.998 | 7,745 | +0 | 0.00% | 7,728 |
| 2023-03-28 | 2023-03-24 | 0.998 | 7,745 | +0 | 0.00% | 7,728 |
| 2023-03-27 | 2023-03-23 | 1.012 | 7,745 | +0 | 0.00% | 7,840 |
| 2023-03-24 | 2023-03-22 | 1.113 | 7,745 | +0 | 0.00% | 8,624 |
| 2023-03-23 | 2023-03-21 | 1.085 | 7,745 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 1.113 | 7,745 | +0 | 0.00% | 8,624 |
| 2023-03-21 | 2023-03-17 | 1.085 | 7,745 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 1.099 | 7,745 | +0 | 0.00% | 8,512 |
| 2023-03-17 | 2023-03-15 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-03-16 | 2023-03-14 | 1.099 | 7,745 | +0 | 0.00% | 8,512 |
| 2023-03-15 | 2023-03-13 | 1.113 | 7,745 | +0 | 0.00% | 8,624 |
| 2023-03-14 | 2023-03-10 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-03-13 | 2023-03-09 | 1.113 | 7,745 | +0 | 0.00% | 8,624 |
| 2023-03-10 | 2023-03-08 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-03-09 | 2023-03-07 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-03-08 | 2023-03-06 | 1.128 | 7,745 | +0 | 0.00% | 8,736 |
| 2023-03-07 | 2023-03-03 | 1.099 | 7,745 | +0 | 0.00% | 8,512 |
| 2023-03-06 | 2023-03-02 | 1.142 | 7,745 | +0 | 0.00% | 8,848 |
| 2023-03-03 | 2023-03-01 | 1.113 | 7,745 | +0 | 0.00% | 8,624 |
| 2023-03-02 | 2023-02-28 | 1.157 | 7,745 | +0 | 0.00% | 8,960 |
| 2023-03-01 | 2023-02-27 | 1.171 | 7,745 | +0 | 0.00% | 9,072 |
| 2023-02-28 | 2023-02-24 | 1.186 | 7,745 | +0 | 0.00% | 9,184 |
| 2023-02-27 | 2023-02-23 | 1.171 | 7,745 | +0 | 0.00% | 9,072 |
| 2023-02-24 | 2023-02-22 | 1.171 | 7,745 | +0 | 0.00% | 9,072 |
| 2023-02-23 | 2023-02-21 | 1.171 | 7,745 | +0 | 0.00% | 9,072 |
| 2023-02-22 | 2023-02-20 | 1.215 | 7,745 | -20 | 0.00% | 9,408 |
| 2022-06-02 | 2022-05-31 | 2.064 | 7,765 | +694 | 0.00% | 16,029 |
| 2021-05-21 | 2021-05-18 | 3.561 | 7,071 | +543 | 0.00% | 25,176 |
| 2020-05-21 | 2020-05-19 | 2.594 | 6,528 | +554 | 0.00% | 16,931 |
| 2019-09-19 | 2019-09-17 | 3.383 | 5,974 | -22,880 | 0.00% | 20,210 |
| 2019-05-22 | 2019-05-20 | 3.551 | 28,854 | +2,590 | 0.00% | 102,470 |
| 2018-08-29 | 2018-08-27 | 2.292 | 26,264 | -409 | 0.00% | 60,193 |
| 2018-05-24 | 2018-05-21 | 3.211 | 26,673 | +2,658 | 0.00% | 85,636 |
| 2018-05-07 | 2018-05-03 | 2.912 | 24,015 | +3,925 | 0.00% | 69,943 |
| 2018-05-04 | 2018-05-02 | 2.844 | 20,090 | +1,744 | 0.00% | 57,129 |
| 2017-12-07 | 2017-12-05 | 3.142 | 18,346 | +187 | 0.00% | 57,640 |
| 2017-09-22 | 2017-09-20 | 3.211 | 18,159 | +68 | 0.00% | 58,301 |
| 2017-08-14 | 2017-08-10 | 3.325 | 18,091 | -6,977 | 0.00% | 60,157 |
| 2017-05-24 | 2017-05-22 | 4.677 | 25,068 | +1,712 | 0.01% | 117,234 |
| 2017-02-23 | 2017-02-21 | 4.800 | 23,356 | +8,126 | 0.01% | 112,102 |
| 2016-05-25 | 2016-05-23 | 5.920 | 15,230 | +1,108 | 0.00% | 90,155 |
| 2016-05-05 | 2016-05-03 | 6.450 | 14,122 | -377 | 0.00% | 91,094 |
| 2016-02-24 | 2016-02-22 | 5.548 | 14,499 | -226 | 0.00% | 80,440 |
| 2015-11-27 | 2015-11-25 | 7.141 | 14,725 | +3,767 | 0.00% | 105,146 |
| 2015-07-03 | 2015-06-30 | 9.025 | 10,958 | +3,014 | 0.00% | 98,900 |
| 2015-05-28 | 2015-05-26 | 12.623 | 7,944 | +310 | 0.00% | 100,281 |
| 2015-05-15 | 2015-05-13 | 12.237 | 7,634 | +2,896 | 0.00% | 93,415 |
| 2015-04-15 | 2015-04-13 | 13.535 | 4,738 | +3,620 | 0.00% | 64,129 |
| 2015-03-30 | 2015-03-26 | 9.944 | 1,118 | -3,620 | 0.00% | 11,118 |
| 2015-02-05 | 2015-02-03 | 7.762 | 4,738 | +3,620 | 0.00% | 36,776 |
| 2014-10-07 | 2014-10-03 | 11.519 | 1,118 | -2,172 | 0.00% | 12,878 |
| 2014-09-01 | 2014-08-28 | 11.933 | 3,290 | +2,172 | 0.00% | 39,259 |
| 2014-06-12 | 2014-06-10 | 11.850 | 1,118 | +123 | 0.00% | 13,248 |
| 2014-05-29 | 2014-05-27 | 12.495 | 995 | +45 | 0.00% | 12,433 |
| 2014-03-31 | 2014-03-27 | 13.652 | 950 | +136 | 0.00% | 12,970 |
| 2014-03-28 | 2014-03-26 | 14.144 | 814 | +54 | 0.00% | 11,513 |
| 2014-03-26 | 2014-03-24 | 15.214 | 760 | +346 | 0.00% | 11,563 |
| 2014-03-20 | 2014-03-18 | 17.065 | 414 | -346 | 0.00% | 7,065 |
| 2014-03-18 | 2014-03-14 | 16.487 | 760 | +346 | 0.00% | 12,530 |
| 2014-01-14 | 2014-01-10 | 11.888 | 414 | -261 | 0.00% | 4,922 |
| 2014-01-13 | 2014-01-09 | 11.917 | 675 | +52 | 0.00% | 8,044 |
| 2014-01-02 | 2013-12-27 | 10.557 | 623 | +57 | 0.00% | 6,577 |
| 2013-11-15 | 2013-11-13 | 10.615 | 566 | +53 | 0.00% | 6,008 |
| 2013-07-08 | 2013-07-04 | 9.487 | 513 | -138 | 0.00% | 4,867 |
| 2013-06-13 | 2013-06-10 | 10.413 | 651 | -3,457 | 0.00% | 6,779 |
| 2013-05-23 | 2013-05-21 | 9.559 | 4,108 | +254 | 0.00% | 39,266 |
| 2013-05-22 | 2013-05-20 | 9.589 | 3,854 | +3,243 | 0.00% | 36,957 |
| 2013-03-04 | 2013-02-28 | 10.484 | 611 | +80 | 0.00% | 6,405 |
| 2012-10-19 | 2012-10-17 | 7.585 | 531 | +14 | 0.00% | 4,028 |
| 2012-10-12 | 2012-10-10 | 7.462 | 517 | -274 | 0.00% | 3,858 |
| 2012-10-09 | 2012-10-05 | 7.184 | 791 | +65 | 0.00% | 5,683 |
| 2012-05-23 | 2012-05-21 | 9.950 | 726 | +42 | 0.00% | 7,224 |
| 2012-04-27 | 2012-04-25 | 11.292 | 684 | +58 | 0.00% | 7,724 |
| 2012-02-14 | 2012-02-10 | 12.994 | 626 | +123 | 0.00% | 8,135 |
| 2012-01-27 | 2012-01-20 | 12.471 | 503 | +94 | 0.00% | 6,273 |
| 2011-12-05 | 2011-12-01 | 12.569 | 409 | +48 | 0.00% | 5,141 |
| 2011-10-20 | 2011-10-18 | 11.554 | 361 | -214 | 0.00% | 4,171 |
| 2011-10-18 | 2011-10-14 | 11.947 | 575 | +30 | 0.00% | 6,870 |
| 2011-08-03 | 2011-08-01 | 14.402 | 545 | -611 | 0.00% | 7,849 |
| 2011-08-02 | 2011-07-29 | 14.075 | 1,156 | +611 | 0.00% | 16,270 |
| 2011-06-16 | 2011-06-14 | 13.715 | 545 | +51 | 0.00% | 7,474 |
| 2011-06-13 | 2011-06-09 | 13.682 | 494 | -21 | 0.00% | 6,759 |
| 2011-05-24 | 2011-05-20 | 18.359 | 515 | +63 | 0.00% | 9,455 |
| 2011-04-06 | 2011-04-01 | 15.337 | 452 | -64 | 0.00% | 6,932 |
| 2011-03-11 | 2011-03-09 | 15.635 | 516 | +40 | 0.00% | 8,068 |
| 2011-03-07 | 2011-03-03 | 15.673 | 476 | +14 | 0.00% | 7,460 |
| 2011-02-07 | 2011-01-31 | 15.337 | 462 | +27 | 0.00% | 7,086 |
| 2011-01-20 | 2011-01-18 | 14.740 | 435 | +134 | 0.00% | 6,412 |
| 2011-01-19 | 2011-01-17 | 14.553 | 301 | -134 | 0.00% | 4,380 |
| 2011-01-17 | 2011-01-13 | 14.479 | 435 | +13 | 0.00% | 6,298 |
| 2010-12-23 | 2010-12-21 | 13.284 | 422 | +13 | 0.00% | 5,606 |
| 2010-12-15 | 2010-12-13 | 12.538 | 409 | -134 | 0.00% | 5,128 |
| 2010-11-25 | 2010-11-23 | 13.919 | 543 | +14 | 0.00% | 7,558 |
| 2010-11-24 | 2010-11-22 | 14.217 | 529 | +187 | 0.00% | 7,521 |
| 2010-11-11 | 2010-11-09 | 14.404 | 342 | +27 | 0.00% | 4,926 |
| 2010-11-10 | 2010-11-08 | 14.590 | 315 | -228 | 0.00% | 4,596 |
| 2010-11-08 | 2010-11-04 | 14.217 | 543 | +188 | 0.00% | 7,720 |
| 2010-11-05 | 2010-11-03 | 13.807 | 355 | -13 | 0.00% | 4,901 |
| 2010-11-04 | 2010-11-02 | 12.874 | 368 | -175 | 0.00% | 4,738 |
| 2010-10-28 | 2010-10-26 | 11.978 | 543 | +201 | 0.00% | 6,504 |
| 2010-10-04 | 2010-09-29 | 12.725 | 342 | +14 | 0.00% | 4,352 |
| 2010-09-29 | 2010-09-27 | 13.098 | 328 | -134 | 0.00% | 4,296 |
| 2010-09-27 | 2010-09-22 | 12.986 | 462 | +67 | 0.00% | 5,999 |
| 2010-09-17 | 2010-09-15 | 12.874 | 395 | -134 | 0.00% | 5,085 |
| 2010-09-16 | 2010-09-14 | 12.837 | 529 | +13 | 0.00% | 6,791 |
| 2010-09-01 | 2010-08-30 | 12.725 | 516 | +188 | 0.00% | 6,566 |
| 2010-08-20 | 2010-08-18 | 14.031 | 328 | -215 | 0.00% | 4,602 |
| 2010-08-19 | 2010-08-17 | 13.770 | 543 | +148 | 0.00% | 7,477 |
| 2010-08-18 | 2010-08-16 | 13.284 | 395 | +13 | 0.00% | 5,247 |
| 2010-08-12 | 2010-08-10 | 12.874 | 382 | +27 | 0.00% | 4,918 |
| 2010-08-05 | 2010-08-03 | 13.471 | 355 | -161 | 0.00% | 4,782 |
| 2010-08-03 | 2010-07-30 | 12.463 | 516 | +14 | 0.00% | 6,431 |
| 2010-07-29 | 2010-07-27 | 12.314 | 502 | +13 | 0.00% | 6,182 |
| 2010-07-28 | 2010-07-26 | 12.016 | 489 | +54 | 0.00% | 5,876 |
| 2010-07-27 | 2010-07-23 | 11.829 | 435 | +134 | 0.00% | 5,146 |
| 2010-07-20 | 2010-07-16 | 11.493 | 301 | -121 | 0.00% | 3,459 |
| 2010-06-23 | 2010-06-21 | 11.269 | 422 | +134 | 0.00% | 4,756 |
| 2010-06-10 | 2010-06-08 | 11.083 | 288 | -134 | 0.00% | 3,192 |
| 2010-06-07 | 2010-06-03 | 11.941 | 422 | +20 | 0.00% | 5,039 |
| 2010-05-17 | 2010-05-13 | 12.843 | 402 | +33 | 0.00% | 5,163 |
| 2010-05-05 | 2010-05-03 | 12.315 | 369 | -246 | 0.00% | 4,544 |
| 2010-05-04 | 2010-04-30 | 12.640 | 615 | +246 | 0.00% | 7,774 |
| 2010-04-28 | 2010-04-26 | 13.900 | 369 | -246 | 0.00% | 5,129 |
| 2010-04-19 | 2010-04-15 | 12.518 | 615 | +123 | 0.00% | 7,699 |
| 2009-08-04 | 2009-07-31 | 7.600 | 492 | -246 | 0.00% | 3,739 |
| 2009-08-03 | 2009-07-30 | 7.275 | 738 | +246 | 0.00% | 5,369 |
| 2009-06-01 | 2009-05-27 | 7.722 | 492 | -2,461 | 0.00% | 3,799 |
| 2009-05-27 | 2009-05-25 | 7.113 | 2,953 | +2,461 | 0.00% | 21,004 |
| 2009-05-11 | 2009-05-07 | 9.949 | 492 | +94 | 0.00% | 4,895 |
| 2009-04-24 | 2009-04-22 | 9.045 | 398 | -199 | 0.00% | 3,600 |
| 2008-05-13 | 2008-05-08 | 10.870 | 597 | +23 | 0.00% | 6,489 |
| 2008-01-16 | 2008-01-14 | 12.386 | 574 | -1,914 | 0.00% | 7,109 |
| 2008-01-14 | 2008-01-10 | 14.476 | 2,488 | -1,913 | 0.00% | 36,016 |
| 2008-01-04 | 2008-01-02 | 15.730 | 4,401 | +191 | 0.00% | 69,228 |
| 2008-01-03 | 2007-12-31 | 15.730 | 4,210 | +3,827 | 0.00% | 66,224 |
| 2007-12-20 | 2007-12-18 | 13.901 | 383 | 0.00% | 5,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy