History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-10-13 | 2025-10-09 | 0.365 | 131,155 | +0 | 0.01% | 47,872 |
| 2025-10-10 | 2025-10-08 | 0.355 | 131,155 | +0 | 0.01% | 46,560 |
| 2025-10-09 | 2025-10-06 | 0.355 | 131,155 | +0 | 0.01% | 46,560 |
| 2025-10-08 | 2025-10-03 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-10-06 | 2025-10-02 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-10-03 | 2025-09-30 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-10-02 | 2025-09-29 | 0.355 | 131,155 | +0 | 0.01% | 46,560 |
| 2025-09-30 | 2025-09-26 | 0.355 | 131,155 | +0 | 0.01% | 46,560 |
| 2025-09-29 | 2025-09-25 | 0.355 | 131,155 | +0 | 0.01% | 46,560 |
| 2025-09-26 | 2025-09-24 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-25 | 2025-09-23 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-24 | 2025-09-22 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-23 | 2025-09-19 | 0.365 | 131,155 | +0 | 0.01% | 47,872 |
| 2025-09-22 | 2025-09-18 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-19 | 2025-09-17 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-09-18 | 2025-09-16 | 0.375 | 131,155 | +0 | 0.01% | 49,183 |
| 2025-09-17 | 2025-09-15 | 0.375 | 131,155 | +0 | 0.01% | 49,183 |
| 2025-09-16 | 2025-09-12 | 0.390 | 131,155 | +0 | 0.01% | 51,150 |
| 2025-09-15 | 2025-09-11 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-12 | 2025-09-10 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-11 | 2025-09-09 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-10 | 2025-09-08 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-09 | 2025-09-05 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-08 | 2025-09-04 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-05 | 2025-09-03 | 0.365 | 131,155 | +0 | 0.01% | 47,872 |
| 2025-09-04 | 2025-09-02 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-09-03 | 2025-09-01 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-09-02 | 2025-08-29 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-09-01 | 2025-08-28 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-08-29 | 2025-08-27 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-08-28 | 2025-08-26 | 0.365 | 131,155 | +0 | 0.01% | 47,872 |
| 2025-08-27 | 2025-08-25 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-08-26 | 2025-08-22 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-08-25 | 2025-08-21 | 0.390 | 131,155 | +0 | 0.01% | 51,150 |
| 2025-08-22 | 2025-08-20 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-08-21 | 2025-08-19 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-08-20 | 2025-08-18 | 0.375 | 131,155 | +0 | 0.01% | 49,183 |
| 2025-08-19 | 2025-08-15 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-08-18 | 2025-08-14 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-08-15 | 2025-08-13 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-08-14 | 2025-08-12 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-08-13 | 2025-08-11 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-08-12 | 2025-08-08 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-08-11 | 2025-08-07 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-08-08 | 2025-08-06 | 0.365 | 131,155 | +0 | 0.01% | 47,872 |
| 2025-08-07 | 2025-08-05 | 0.370 | 131,155 | +0 | 0.01% | 48,527 |
| 2025-08-06 | 2025-08-04 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-08-05 | 2025-08-01 | 0.375 | 131,155 | +0 | 0.01% | 49,183 |
| 2025-08-04 | 2025-07-31 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-08-01 | 2025-07-30 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-07-31 | 2025-07-29 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-07-30 | 2025-07-28 | 0.430 | 131,155 | +0 | 0.01% | 56,397 |
| 2025-07-29 | 2025-07-25 | 0.430 | 131,155 | +0 | 0.01% | 56,397 |
| 2025-07-28 | 2025-07-24 | 0.430 | 131,155 | +0 | 0.01% | 56,397 |
| 2025-07-25 | 2025-07-23 | 0.430 | 131,155 | +0 | 0.01% | 56,397 |
| 2025-07-24 | 2025-07-22 | 0.410 | 131,155 | +0 | 0.01% | 53,774 |
| 2025-07-23 | 2025-07-21 | 0.410 | 131,155 | +0 | 0.01% | 53,774 |
| 2025-07-22 | 2025-07-18 | 0.405 | 131,155 | +0 | 0.01% | 53,118 |
| 2025-07-21 | 2025-07-17 | 0.405 | 131,155 | +0 | 0.01% | 53,118 |
| 2025-07-18 | 2025-07-16 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-07-17 | 2025-07-15 | 0.390 | 131,155 | +0 | 0.01% | 51,150 |
| 2025-07-16 | 2025-07-14 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-07-15 | 2025-07-11 | 0.390 | 131,155 | +0 | 0.01% | 51,150 |
| 2025-07-14 | 2025-07-10 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-07-11 | 2025-07-09 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-07-10 | 2025-07-08 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-07-09 | 2025-07-07 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-07-08 | 2025-07-04 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-07-07 | 2025-07-03 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-07-04 | 2025-07-02 | 0.390 | 131,155 | +0 | 0.01% | 51,150 |
| 2025-07-03 | 2025-06-30 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-07-02 | 2025-06-27 | 0.405 | 131,155 | +0 | 0.01% | 53,118 |
| 2025-06-30 | 2025-06-26 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-06-27 | 2025-06-25 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-06-26 | 2025-06-24 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-25 | 2025-06-23 | 0.405 | 131,155 | +0 | 0.01% | 53,118 |
| 2025-06-24 | 2025-06-20 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-06-23 | 2025-06-19 | 0.385 | 131,155 | +0 | 0.01% | 50,495 |
| 2025-06-20 | 2025-06-18 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-06-19 | 2025-06-17 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-18 | 2025-06-16 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-06-17 | 2025-06-13 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-16 | 2025-06-12 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-13 | 2025-06-11 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-12 | 2025-06-10 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-11 | 2025-06-09 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-10 | 2025-06-06 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-09 | 2025-06-05 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-06 | 2025-06-04 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-05 | 2025-06-03 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-04 | 2025-06-02 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-06-03 | 2025-05-30 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-06-02 | 2025-05-29 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-05-30 | 2025-05-28 | 0.390 | 131,155 | +0 | 0.01% | 51,150 |
| 2025-05-29 | 2025-05-27 | 0.380 | 131,155 | +0 | 0.01% | 49,839 |
| 2025-05-28 | 2025-05-26 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-05-27 | 2025-05-23 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-05-26 | 2025-05-22 | 0.390 | 131,155 | +0 | 0.01% | 51,150 |
| 2025-05-23 | 2025-05-21 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-05-22 | 2025-05-20 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-05-21 | 2025-05-19 | 0.365 | 131,155 | +0 | 0.01% | 47,872 |
| 2025-05-20 | 2025-05-16 | 0.365 | 131,155 | +0 | 0.01% | 47,872 |
| 2025-05-19 | 2025-05-15 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-05-16 | 2025-05-14 | 0.360 | 131,155 | +0 | 0.01% | 47,216 |
| 2025-05-15 | 2025-05-13 | 0.395 | 131,155 | +0 | 0.01% | 51,806 |
| 2025-05-14 | 2025-05-12 | 0.400 | 131,155 | +0 | 0.01% | 52,462 |
| 2025-05-13 | 2025-05-09 | 0.415 | 131,155 | +0 | 0.01% | 54,429 |
| 2025-05-12 | 2025-05-08 | 0.519 | 131,155 | +0 | 0.01% | 68,079 |
| 2025-05-09 | 2025-05-07 | 0.519 | 131,155 | +13,662 | 0.01% | 68,079 |
| 2025-05-08 | 2025-05-06 | 0.525 | 117,493 | +0 | 0.01% | 61,643 |
| 2025-05-07 | 2025-05-02 | 0.497 | 117,493 | +0 | 0.01% | 58,364 |
| 2025-05-06 | 2025-04-30 | 0.491 | 117,493 | +0 | 0.01% | 57,708 |
| 2025-05-02 | 2025-04-29 | 0.497 | 117,493 | +0 | 0.01% | 58,364 |
| 2025-04-30 | 2025-04-28 | 0.474 | 117,493 | +0 | 0.01% | 55,741 |
| 2025-04-29 | 2025-04-25 | 0.474 | 117,493 | +0 | 0.01% | 55,741 |
| 2025-04-28 | 2025-04-24 | 0.469 | 117,493 | +0 | 0.01% | 55,085 |
| 2025-04-25 | 2025-04-23 | 0.463 | 117,493 | +0 | 0.01% | 54,429 |
| 2025-04-24 | 2025-04-22 | 0.463 | 117,493 | +0 | 0.01% | 54,429 |
| 2025-04-23 | 2025-04-17 | 0.469 | 117,493 | +0 | 0.01% | 55,085 |
| 2025-04-22 | 2025-04-16 | 0.474 | 117,493 | +0 | 0.01% | 55,741 |
| 2025-04-17 | 2025-04-15 | 0.480 | 117,493 | +0 | 0.01% | 56,397 |
| 2025-04-16 | 2025-04-14 | 0.480 | 117,493 | +0 | 0.01% | 56,397 |
| 2025-04-15 | 2025-04-11 | 0.480 | 117,493 | +0 | 0.01% | 56,397 |
| 2025-04-14 | 2025-04-10 | 0.469 | 117,493 | +0 | 0.01% | 55,085 |
| 2025-04-11 | 2025-04-09 | 0.458 | 117,493 | +0 | 0.01% | 53,774 |
| 2025-04-10 | 2025-04-08 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2025-04-09 | 2025-04-07 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2025-04-08 | 2025-04-03 | 0.474 | 117,493 | +0 | 0.01% | 55,741 |
| 2025-04-07 | 2025-04-02 | 0.491 | 117,493 | +0 | 0.01% | 57,708 |
| 2025-04-03 | 2025-04-01 | 0.469 | 117,493 | +0 | 0.01% | 55,085 |
| 2025-04-02 | 2025-03-31 | 0.491 | 117,493 | +0 | 0.01% | 57,708 |
| 2025-04-01 | 2025-03-28 | 0.486 | 117,493 | +0 | 0.01% | 57,052 |
| 2025-03-31 | 2025-03-27 | 0.497 | 117,493 | +0 | 0.01% | 58,364 |
| 2025-03-28 | 2025-03-26 | 0.463 | 117,493 | +0 | 0.01% | 54,429 |
| 2025-03-27 | 2025-03-25 | 0.452 | 117,493 | +0 | 0.01% | 53,118 |
| 2025-03-26 | 2025-03-24 | 0.452 | 117,493 | +0 | 0.01% | 53,118 |
| 2025-03-25 | 2025-03-21 | 0.441 | 117,493 | +0 | 0.01% | 51,806 |
| 2025-03-24 | 2025-03-20 | 0.447 | 117,493 | +0 | 0.01% | 52,462 |
| 2025-03-21 | 2025-03-19 | 0.435 | 117,493 | +0 | 0.01% | 51,150 |
| 2025-03-20 | 2025-03-18 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2025-03-19 | 2025-03-17 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2025-03-18 | 2025-03-14 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2025-03-17 | 2025-03-13 | 0.435 | 117,493 | +0 | 0.01% | 51,150 |
| 2025-03-14 | 2025-03-12 | 0.435 | 117,493 | +0 | 0.01% | 51,150 |
| 2025-03-13 | 2025-03-11 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2025-03-12 | 2025-03-10 | 0.452 | 117,493 | +0 | 0.01% | 53,118 |
| 2025-03-11 | 2025-03-07 | 0.447 | 117,493 | +0 | 0.01% | 52,462 |
| 2025-03-10 | 2025-03-06 | 0.458 | 117,493 | +0 | 0.01% | 53,774 |
| 2025-03-07 | 2025-03-05 | 0.474 | 117,493 | +0 | 0.01% | 55,741 |
| 2025-03-06 | 2025-03-04 | 0.452 | 117,493 | +0 | 0.01% | 53,118 |
| 2025-03-05 | 2025-03-03 | 0.452 | 117,493 | +0 | 0.01% | 53,118 |
| 2025-03-04 | 2025-02-28 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-03-03 | 2025-02-27 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2025-02-28 | 2025-02-26 | 0.352 | 117,493 | +0 | 0.01% | 41,314 |
| 2025-02-27 | 2025-02-25 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-02-26 | 2025-02-24 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-02-25 | 2025-02-21 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-02-24 | 2025-02-20 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-02-21 | 2025-02-19 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-02-20 | 2025-02-18 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-02-19 | 2025-02-17 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-02-18 | 2025-02-14 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2025-02-17 | 2025-02-13 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-02-14 | 2025-02-12 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-02-13 | 2025-02-11 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-02-12 | 2025-02-10 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-02-11 | 2025-02-07 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-02-10 | 2025-02-06 | 0.318 | 117,493 | +0 | 0.01% | 37,379 |
| 2025-02-07 | 2025-02-05 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-02-06 | 2025-02-04 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-02-05 | 2025-02-03 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-02-04 | 2025-01-28 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-02-03 | 2025-01-24 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-01-27 | 2025-01-23 | 0.318 | 117,493 | +0 | 0.01% | 37,379 |
| 2025-01-24 | 2025-01-22 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-01-23 | 2025-01-21 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-01-22 | 2025-01-20 | 0.313 | 117,493 | +0 | 0.01% | 36,723 |
| 2025-01-21 | 2025-01-17 | 0.313 | 117,493 | +0 | 0.01% | 36,723 |
| 2025-01-20 | 2025-01-16 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-01-17 | 2025-01-15 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2025-01-16 | 2025-01-14 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2025-01-15 | 2025-01-13 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-01-14 | 2025-01-10 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-01-13 | 2025-01-09 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-01-10 | 2025-01-08 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-01-09 | 2025-01-07 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-01-08 | 2025-01-06 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-01-07 | 2025-01-03 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-01-06 | 2025-01-02 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2025-01-03 | 2024-12-31 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2025-01-02 | 2024-12-27 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-12-30 | 2024-12-24 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-12-27 | 2024-12-20 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-12-23 | 2024-12-19 | 0.352 | 117,493 | +0 | 0.01% | 41,314 |
| 2024-12-20 | 2024-12-18 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2024-12-19 | 2024-12-17 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-12-18 | 2024-12-16 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-12-17 | 2024-12-13 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-12-16 | 2024-12-12 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2024-12-13 | 2024-12-11 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-12-12 | 2024-12-10 | 0.357 | 117,493 | +0 | 0.01% | 41,970 |
| 2024-12-11 | 2024-12-09 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-12-10 | 2024-12-06 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-12-09 | 2024-12-05 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-12-06 | 2024-12-04 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-12-05 | 2024-12-03 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-12-04 | 2024-12-02 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2024-12-03 | 2024-11-29 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-12-02 | 2024-11-28 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-11-29 | 2024-11-27 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-11-28 | 2024-11-26 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-11-27 | 2024-11-25 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-11-26 | 2024-11-22 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-11-25 | 2024-11-21 | 0.357 | 117,493 | +0 | 0.01% | 41,970 |
| 2024-11-22 | 2024-11-20 | 0.357 | 117,493 | +0 | 0.01% | 41,970 |
| 2024-11-21 | 2024-11-19 | 0.352 | 117,493 | +0 | 0.01% | 41,314 |
| 2024-11-20 | 2024-11-18 | 0.357 | 117,493 | +0 | 0.01% | 41,970 |
| 2024-11-19 | 2024-11-15 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-11-18 | 2024-11-14 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-11-15 | 2024-11-13 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-11-14 | 2024-11-12 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-11-13 | 2024-11-11 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-11-12 | 2024-11-08 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-11-11 | 2024-11-07 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-11-08 | 2024-11-06 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-11-07 | 2024-11-05 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-11-06 | 2024-11-04 | 0.380 | 117,493 | +0 | 0.01% | 44,593 |
| 2024-11-05 | 2024-11-01 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-11-04 | 2024-10-31 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-11-01 | 2024-10-30 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-10-31 | 2024-10-29 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-10-30 | 2024-10-28 | 0.352 | 117,493 | +0 | 0.01% | 41,314 |
| 2024-10-29 | 2024-10-25 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-10-28 | 2024-10-24 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-10-25 | 2024-10-23 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-10-24 | 2024-10-22 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-10-23 | 2024-10-21 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-10-22 | 2024-10-18 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-10-21 | 2024-10-17 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-10-18 | 2024-10-16 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-10-17 | 2024-10-15 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-10-16 | 2024-10-14 | 0.380 | 117,493 | +0 | 0.01% | 44,593 |
| 2024-10-15 | 2024-10-10 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2024-10-14 | 2024-10-09 | 0.391 | 117,493 | +0 | 0.01% | 45,904 |
| 2024-10-10 | 2024-10-08 | 0.407 | 117,493 | +0 | 0.01% | 47,872 |
| 2024-10-09 | 2024-10-07 | 0.452 | 117,493 | +0 | 0.01% | 53,118 |
| 2024-10-08 | 2024-10-04 | 0.447 | 117,493 | +0 | 0.01% | 52,462 |
| 2024-10-07 | 2024-10-03 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-10-04 | 2024-10-02 | 0.407 | 117,493 | +0 | 0.01% | 47,872 |
| 2024-10-03 | 2024-09-30 | 0.407 | 117,493 | +0 | 0.01% | 47,872 |
| 2024-10-02 | 2024-09-27 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-09-30 | 2024-09-26 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-09-27 | 2024-09-25 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-09-26 | 2024-09-24 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2024-09-25 | 2024-09-23 | 0.324 | 117,493 | +0 | 0.01% | 38,035 |
| 2024-09-24 | 2024-09-20 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2024-09-23 | 2024-09-19 | 0.329 | 117,493 | +0 | 0.01% | 38,691 |
| 2024-09-20 | 2024-09-17 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2024-09-19 | 2024-09-16 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2024-09-17 | 2024-09-13 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2024-09-16 | 2024-09-12 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2024-09-13 | 2024-09-11 | 0.340 | 117,493 | +0 | 0.01% | 40,002 |
| 2024-09-12 | 2024-09-10 | 0.335 | 117,493 | +0 | 0.01% | 39,347 |
| 2024-09-11 | 2024-09-09 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-09-10 | 2024-09-05 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-09-09 | 2024-09-04 | 0.346 | 117,493 | +0 | 0.01% | 40,658 |
| 2024-09-05 | 2024-09-03 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-09-04 | 2024-09-02 | 0.363 | 117,493 | +0 | 0.01% | 42,625 |
| 2024-09-03 | 2024-08-30 | 0.357 | 117,493 | +0 | 0.01% | 41,970 |
| 2024-09-02 | 2024-08-29 | 0.352 | 117,493 | +0 | 0.01% | 41,314 |
| 2024-08-30 | 2024-08-28 | 0.357 | 117,493 | +0 | 0.01% | 41,970 |
| 2024-08-29 | 2024-08-27 | 0.357 | 117,493 | +0 | 0.01% | 41,970 |
| 2024-08-28 | 2024-08-26 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-08-27 | 2024-08-23 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-08-26 | 2024-08-22 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-08-23 | 2024-08-21 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-08-22 | 2024-08-20 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-08-21 | 2024-08-19 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-08-20 | 2024-08-16 | 0.374 | 117,493 | +0 | 0.01% | 43,937 |
| 2024-08-19 | 2024-08-15 | 0.380 | 117,493 | +0 | 0.01% | 44,593 |
| 2024-08-16 | 2024-08-14 | 0.380 | 117,493 | +0 | 0.01% | 44,593 |
| 2024-08-15 | 2024-08-13 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-08-14 | 2024-08-12 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-08-13 | 2024-08-09 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-08-12 | 2024-08-08 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-08-09 | 2024-08-07 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-08-08 | 2024-08-06 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-08-07 | 2024-08-05 | 0.419 | 117,493 | +0 | 0.01% | 49,183 |
| 2024-08-06 | 2024-08-02 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-08-05 | 2024-08-01 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-08-02 | 2024-07-31 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-08-01 | 2024-07-30 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-07-31 | 2024-07-29 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2024-07-30 | 2024-07-26 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2024-07-29 | 2024-07-25 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2024-07-26 | 2024-07-24 | 0.413 | 117,493 | +0 | 0.01% | 48,527 |
| 2024-07-25 | 2024-07-23 | 0.413 | 117,493 | +0 | 0.01% | 48,527 |
| 2024-07-24 | 2024-07-22 | 0.413 | 117,493 | +0 | 0.01% | 48,527 |
| 2024-07-23 | 2024-07-19 | 0.441 | 117,493 | +0 | 0.01% | 51,806 |
| 2024-07-22 | 2024-07-18 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2024-07-19 | 2024-07-17 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-07-18 | 2024-07-16 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2024-07-17 | 2024-07-15 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2024-07-16 | 2024-07-12 | 0.419 | 117,493 | +0 | 0.01% | 49,183 |
| 2024-07-15 | 2024-07-11 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-07-12 | 2024-07-10 | 0.368 | 117,493 | +0 | 0.01% | 43,281 |
| 2024-07-11 | 2024-07-09 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2024-07-10 | 2024-07-08 | 0.391 | 117,493 | +0 | 0.01% | 45,904 |
| 2024-07-09 | 2024-07-05 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-07-08 | 2024-07-04 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-07-05 | 2024-07-03 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-07-04 | 2024-07-02 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-07-03 | 2024-06-28 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-07-02 | 2024-06-27 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-06-28 | 2024-06-26 | 0.385 | 117,493 | +0 | 0.01% | 45,248 |
| 2024-06-27 | 2024-06-25 | 0.419 | 117,493 | +0 | 0.01% | 49,183 |
| 2024-06-26 | 2024-06-24 | 0.391 | 117,493 | +0 | 0.01% | 45,904 |
| 2024-06-25 | 2024-06-21 | 0.391 | 117,493 | +0 | 0.01% | 45,904 |
| 2024-06-24 | 2024-06-20 | 0.380 | 117,493 | +0 | 0.01% | 44,593 |
| 2024-06-21 | 2024-06-19 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2024-06-20 | 2024-06-18 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2024-06-19 | 2024-06-17 | 0.396 | 117,493 | +0 | 0.01% | 46,560 |
| 2024-06-18 | 2024-06-14 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-06-17 | 2024-06-13 | 0.413 | 117,493 | +0 | 0.01% | 48,527 |
| 2024-06-14 | 2024-06-12 | 0.413 | 117,493 | +0 | 0.01% | 48,527 |
| 2024-06-13 | 2024-06-11 | 0.413 | 117,493 | +0 | 0.01% | 48,527 |
| 2024-06-12 | 2024-06-07 | 0.413 | 117,493 | +0 | 0.01% | 48,527 |
| 2024-06-11 | 2024-06-06 | 0.413 | 117,493 | +0 | 0.01% | 48,527 |
| 2024-06-07 | 2024-06-05 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-06-06 | 2024-06-04 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-06-05 | 2024-06-03 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-06-04 | 2024-05-31 | 0.419 | 117,493 | +0 | 0.01% | 49,183 |
| 2024-06-03 | 2024-05-30 | 0.419 | 117,493 | +0 | 0.01% | 49,183 |
| 2024-05-31 | 2024-05-29 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-05-30 | 2024-05-28 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-05-29 | 2024-05-27 | 0.435 | 117,493 | +0 | 0.01% | 51,150 |
| 2024-05-28 | 2024-05-24 | 0.402 | 117,493 | +0 | 0.01% | 47,216 |
| 2024-05-27 | 2024-05-23 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-05-24 | 2024-05-22 | 0.419 | 117,493 | +0 | 0.01% | 49,183 |
| 2024-05-23 | 2024-05-21 | 0.419 | 117,493 | +0 | 0.01% | 49,183 |
| 2024-05-22 | 2024-05-20 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-05-21 | 2024-05-17 | 0.441 | 117,493 | +0 | 0.01% | 51,806 |
| 2024-05-20 | 2024-05-16 | 0.424 | 117,493 | +0 | 0.01% | 49,839 |
| 2024-05-17 | 2024-05-14 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2024-05-16 | 2024-05-13 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2024-05-14 | 2024-05-10 | 0.435 | 117,493 | +0 | 0.01% | 51,150 |
| 2024-05-13 | 2024-05-09 | 0.435 | 117,493 | +0 | 0.01% | 51,150 |
| 2024-05-10 | 2024-05-08 | 0.430 | 117,493 | +0 | 0.01% | 50,495 |
| 2024-05-09 | 2024-05-07 | 0.524 | 117,493 | +0 | 0.01% | 61,539 |
| 2024-05-08 | 2024-05-06 | 0.518 | 117,493 | +12,323 | 0.01% | 60,807 |
| 2024-05-07 | 2024-05-03 | 0.530 | 105,170 | +0 | 0.01% | 55,741 |
| 2024-05-06 | 2024-05-02 | 0.530 | 105,170 | +0 | 0.01% | 55,741 |
| 2024-05-03 | 2024-04-30 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-05-02 | 2024-04-29 | 0.536 | 105,170 | +0 | 0.01% | 56,397 |
| 2024-04-30 | 2024-04-26 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-04-29 | 2024-04-25 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-04-26 | 2024-04-24 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-04-25 | 2024-04-23 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2024-04-24 | 2024-04-22 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-04-23 | 2024-04-19 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-04-22 | 2024-04-18 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-04-19 | 2024-04-17 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-04-18 | 2024-04-16 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-04-17 | 2024-04-15 | 0.511 | 105,170 | +0 | 0.01% | 53,773 |
| 2024-04-16 | 2024-04-12 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2024-04-15 | 2024-04-11 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2024-04-12 | 2024-04-10 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2024-04-11 | 2024-04-09 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2024-04-10 | 2024-04-08 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-04-09 | 2024-04-05 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-04-08 | 2024-04-03 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-04-05 | 2024-04-02 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-04-03 | 2024-03-28 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-04-02 | 2024-03-27 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-03-28 | 2024-03-26 | 0.555 | 105,170 | +0 | 0.01% | 58,364 |
| 2024-03-27 | 2024-03-25 | 0.555 | 105,170 | +0 | 0.01% | 58,364 |
| 2024-03-26 | 2024-03-22 | 0.555 | 105,170 | +0 | 0.01% | 58,364 |
| 2024-03-25 | 2024-03-21 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-03-22 | 2024-03-20 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-03-21 | 2024-03-19 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-03-20 | 2024-03-18 | 0.530 | 105,170 | +0 | 0.01% | 55,741 |
| 2024-03-19 | 2024-03-15 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-03-18 | 2024-03-14 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-03-15 | 2024-03-13 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-03-14 | 2024-03-12 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-03-13 | 2024-03-11 | 0.518 | 105,170 | +0 | 0.01% | 54,429 |
| 2024-03-12 | 2024-03-08 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-03-11 | 2024-03-07 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2024-03-08 | 2024-03-06 | 0.536 | 105,170 | +0 | 0.01% | 56,397 |
| 2024-03-07 | 2024-03-05 | 0.536 | 105,170 | +0 | 0.01% | 56,397 |
| 2024-03-06 | 2024-03-04 | 0.542 | 105,170 | +0 | 0.01% | 57,052 |
| 2024-03-05 | 2024-03-01 | 0.542 | 105,170 | +0 | 0.01% | 57,052 |
| 2024-03-04 | 2024-02-29 | 0.542 | 105,170 | +0 | 0.01% | 57,052 |
| 2024-03-01 | 2024-02-28 | 0.549 | 105,170 | +0 | 0.01% | 57,708 |
| 2024-02-29 | 2024-02-27 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-02-28 | 2024-02-26 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-02-27 | 2024-02-23 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-02-26 | 2024-02-22 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-02-23 | 2024-02-21 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-02-22 | 2024-02-20 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-02-21 | 2024-02-19 | 0.605 | 105,170 | +0 | 0.01% | 63,610 |
| 2024-02-20 | 2024-02-16 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-02-19 | 2024-02-15 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-02-16 | 2024-02-14 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-02-15 | 2024-02-09 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-02-14 | 2024-02-07 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-02-08 | 2024-02-06 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-02-07 | 2024-02-05 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-02-06 | 2024-02-02 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-02-05 | 2024-02-01 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-02-02 | 2024-01-31 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-02-01 | 2024-01-30 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-01-31 | 2024-01-29 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-01-30 | 2024-01-26 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-01-29 | 2024-01-25 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2024-01-26 | 2024-01-24 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-01-25 | 2024-01-23 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-01-24 | 2024-01-22 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-01-23 | 2024-01-19 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2024-01-22 | 2024-01-18 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-19 | 2024-01-17 | 0.605 | 105,170 | +0 | 0.01% | 63,610 |
| 2024-01-18 | 2024-01-16 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-17 | 2024-01-15 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-16 | 2024-01-12 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2024-01-15 | 2024-01-11 | 0.605 | 105,170 | +0 | 0.01% | 63,610 |
| 2024-01-12 | 2024-01-10 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-11 | 2024-01-09 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-10 | 2024-01-08 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-09 | 2024-01-05 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-08 | 2024-01-04 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-05 | 2024-01-03 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-01-04 | 2024-01-02 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2024-01-03 | 2023-12-29 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2024-01-02 | 2023-12-28 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2023-12-29 | 2023-12-27 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-12-28 | 2023-12-22 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-12-27 | 2023-12-21 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-12-22 | 2023-12-20 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-12-21 | 2023-12-19 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-12-20 | 2023-12-18 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2023-12-19 | 2023-12-15 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-12-18 | 2023-12-14 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-12-15 | 2023-12-13 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-12-14 | 2023-12-12 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2023-12-13 | 2023-12-11 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2023-12-12 | 2023-12-08 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2023-12-11 | 2023-12-07 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2023-12-08 | 2023-12-06 | 0.499 | 105,170 | +0 | 0.01% | 52,462 |
| 2023-12-07 | 2023-12-05 | 0.493 | 105,170 | +0 | 0.01% | 51,806 |
| 2023-12-06 | 2023-12-04 | 0.499 | 105,170 | +0 | 0.01% | 52,462 |
| 2023-12-05 | 2023-12-01 | 0.505 | 105,170 | +0 | 0.01% | 53,118 |
| 2023-12-04 | 2023-11-30 | 0.524 | 105,170 | +0 | 0.01% | 55,085 |
| 2023-12-01 | 2023-11-29 | 0.536 | 105,170 | +0 | 0.01% | 56,397 |
| 2023-11-30 | 2023-11-28 | 0.536 | 105,170 | +0 | 0.01% | 56,397 |
| 2023-11-29 | 2023-11-27 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2023-11-28 | 2023-11-24 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2023-11-27 | 2023-11-23 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2023-11-24 | 2023-11-22 | 0.549 | 105,170 | +0 | 0.01% | 57,708 |
| 2023-11-23 | 2023-11-21 | 0.542 | 105,170 | +0 | 0.01% | 57,052 |
| 2023-11-22 | 2023-11-20 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2023-11-21 | 2023-11-17 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2023-11-20 | 2023-11-16 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2023-11-17 | 2023-11-15 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2023-11-16 | 2023-11-14 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2023-11-15 | 2023-11-13 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2023-11-14 | 2023-11-10 | 0.561 | 105,170 | +0 | 0.01% | 59,020 |
| 2023-11-13 | 2023-11-09 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2023-11-10 | 2023-11-08 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2023-11-09 | 2023-11-07 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-11-08 | 2023-11-06 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2023-11-07 | 2023-11-03 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2023-11-06 | 2023-11-02 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2023-11-03 | 2023-11-01 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2023-11-02 | 2023-10-31 | 0.580 | 105,170 | +0 | 0.01% | 60,987 |
| 2023-11-01 | 2023-10-30 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2023-10-31 | 2023-10-27 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-10-30 | 2023-10-26 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-10-27 | 2023-10-25 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-10-26 | 2023-10-24 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-10-25 | 2023-10-20 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-10-24 | 2023-10-19 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2023-10-20 | 2023-10-18 | 0.624 | 105,170 | +0 | 0.01% | 65,577 |
| 2023-10-19 | 2023-10-17 | 0.617 | 105,170 | +0 | 0.01% | 64,922 |
| 2023-10-18 | 2023-10-16 | 0.617 | 105,170 | +0 | 0.01% | 64,922 |
| 2023-10-17 | 2023-10-13 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-10-16 | 2023-10-12 | 0.648 | 105,170 | +0 | 0.01% | 68,200 |
| 2023-10-13 | 2023-10-11 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2023-10-12 | 2023-10-10 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2023-10-11 | 2023-10-09 | 0.567 | 105,170 | +0 | 0.01% | 59,675 |
| 2023-10-10 | 2023-10-06 | 0.567 | 105,170 | +0 | 0.01% | 59,675 |
| 2023-10-09 | 2023-10-05 | 0.574 | 105,170 | +0 | 0.01% | 60,331 |
| 2023-10-06 | 2023-10-04 | 0.586 | 105,170 | +0 | 0.01% | 61,643 |
| 2023-10-05 | 2023-10-03 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-10-04 | 2023-09-29 | 0.599 | 105,170 | +0 | 0.01% | 62,954 |
| 2023-10-03 | 2023-09-28 | 0.611 | 105,170 | +0 | 0.01% | 64,266 |
| 2023-09-29 | 2023-09-27 | 0.605 | 105,170 | +0 | 0.01% | 63,610 |
| 2023-09-28 | 2023-09-26 | 0.592 | 105,170 | +0 | 0.01% | 62,298 |
| 2023-09-27 | 2023-09-25 | 0.611 | 105,170 | +0 | 0.01% | 64,266 |
| 2023-09-26 | 2023-09-22 | 0.611 | 105,170 | +0 | 0.01% | 64,266 |
| 2023-09-25 | 2023-09-21 | 0.636 | 105,170 | +0 | 0.01% | 66,889 |
| 2023-09-22 | 2023-09-20 | 0.611 | 105,170 | +0 | 0.01% | 64,266 |
| 2023-09-21 | 2023-09-19 | 0.636 | 105,170 | +0 | 0.01% | 66,889 |
| 2023-09-20 | 2023-09-18 | 0.661 | 105,170 | +0 | 0.01% | 69,512 |
| 2023-09-19 | 2023-09-15 | 0.698 | 105,170 | +0 | 0.01% | 73,447 |
| 2023-09-18 | 2023-09-14 | 0.711 | 105,170 | +0 | 0.01% | 74,758 |
| 2023-09-15 | 2023-09-13 | 0.736 | 105,170 | +0 | 0.01% | 77,381 |
| 2023-09-14 | 2023-09-12 | 0.723 | 105,170 | +0 | 0.01% | 76,070 |
| 2023-09-13 | 2023-09-11 | 0.723 | 105,170 | +0 | 0.01% | 76,070 |
| 2023-09-12 | 2023-09-07 | 0.773 | 105,170 | +0 | 0.01% | 81,316 |
| 2023-09-11 | 2023-09-06 | 0.786 | 105,170 | +0 | 0.01% | 82,627 |
| 2023-09-07 | 2023-09-05 | 0.761 | 105,170 | +0 | 0.01% | 80,004 |
| 2023-09-06 | 2023-09-04 | 0.761 | 105,170 | +0 | 0.01% | 80,004 |
| 2023-09-05 | 2023-08-31 | 0.748 | 105,170 | +0 | 0.01% | 78,693 |
| 2023-09-04 | 2023-08-30 | 0.761 | 105,170 | +0 | 0.01% | 80,004 |
| 2023-08-31 | 2023-08-29 | 0.761 | 105,170 | +0 | 0.01% | 80,004 |
| 2023-08-30 | 2023-08-28 | 0.773 | 105,170 | +0 | 0.01% | 81,316 |
| 2023-08-29 | 2023-08-25 | 0.773 | 105,170 | +0 | 0.01% | 81,316 |
| 2023-08-28 | 2023-08-24 | 0.773 | 105,170 | +0 | 0.01% | 81,316 |
| 2023-08-25 | 2023-08-23 | 0.761 | 105,170 | +0 | 0.01% | 80,004 |
| 2023-08-24 | 2023-08-22 | 0.773 | 105,170 | +0 | 0.01% | 81,316 |
| 2023-08-23 | 2023-08-21 | 0.761 | 105,170 | +0 | 0.01% | 80,004 |
| 2023-08-22 | 2023-08-18 | 0.786 | 105,170 | +0 | 0.01% | 82,627 |
| 2023-08-21 | 2023-08-17 | 0.786 | 105,170 | +0 | 0.01% | 82,627 |
| 2023-08-18 | 2023-08-16 | 0.786 | 105,170 | +0 | 0.01% | 82,627 |
| 2023-08-17 | 2023-08-15 | 0.786 | 105,170 | +0 | 0.01% | 82,627 |
| 2023-08-16 | 2023-08-14 | 0.798 | 105,170 | +0 | 0.01% | 83,939 |
| 2023-08-15 | 2023-08-11 | 0.798 | 105,170 | +0 | 0.01% | 83,939 |
| 2023-08-14 | 2023-08-10 | 0.798 | 105,170 | +0 | 0.01% | 83,939 |
| 2023-08-11 | 2023-08-09 | 0.798 | 105,170 | +0 | 0.01% | 83,939 |
| 2023-08-10 | 2023-08-08 | 0.811 | 105,170 | +0 | 0.01% | 85,251 |
| 2023-08-09 | 2023-08-07 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-08-08 | 2023-08-04 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-08-07 | 2023-08-03 | 0.811 | 105,170 | +0 | 0.01% | 85,251 |
| 2023-08-04 | 2023-08-02 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-08-03 | 2023-08-01 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-08-02 | 2023-07-31 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-08-01 | 2023-07-28 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-07-31 | 2023-07-27 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-07-28 | 2023-07-26 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-07-27 | 2023-07-25 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-07-26 | 2023-07-24 | 0.848 | 105,170 | +0 | 0.01% | 89,185 |
| 2023-07-25 | 2023-07-21 | 0.848 | 105,170 | +0 | 0.01% | 89,185 |
| 2023-07-24 | 2023-07-20 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-07-21 | 2023-07-19 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-07-20 | 2023-07-18 | 0.848 | 105,170 | +0 | 0.01% | 89,185 |
| 2023-07-19 | 2023-07-14 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-07-18 | 2023-07-13 | 0.885 | 105,170 | +0 | 0.01% | 93,120 |
| 2023-07-14 | 2023-07-12 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-07-13 | 2023-07-11 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-07-12 | 2023-07-10 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-07-11 | 2023-07-07 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-07-10 | 2023-07-06 | 0.885 | 105,170 | +0 | 0.01% | 93,120 |
| 2023-07-07 | 2023-07-05 | 0.873 | 105,170 | +0 | 0.01% | 91,808 |
| 2023-07-06 | 2023-07-04 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-07-05 | 2023-07-03 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-07-04 | 2023-06-30 | 0.873 | 105,170 | +0 | 0.01% | 91,808 |
| 2023-07-03 | 2023-06-29 | 0.873 | 105,170 | +0 | 0.01% | 91,808 |
| 2023-06-30 | 2023-06-28 | 0.873 | 105,170 | +0 | 0.01% | 91,808 |
| 2023-06-29 | 2023-06-27 | 0.873 | 105,170 | +0 | 0.01% | 91,808 |
| 2023-06-28 | 2023-06-26 | 0.873 | 105,170 | +0 | 0.01% | 91,808 |
| 2023-06-27 | 2023-06-23 | 0.848 | 105,170 | +0 | 0.01% | 89,185 |
| 2023-06-26 | 2023-06-21 | 0.885 | 105,170 | +0 | 0.01% | 93,120 |
| 2023-06-23 | 2023-06-20 | 0.885 | 105,170 | +0 | 0.01% | 93,120 |
| 2023-06-21 | 2023-06-19 | 0.898 | 105,170 | +0 | 0.01% | 94,431 |
| 2023-06-20 | 2023-06-16 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-06-19 | 2023-06-15 | 0.910 | 105,170 | +0 | 0.01% | 95,743 |
| 2023-06-16 | 2023-06-14 | 0.873 | 105,170 | +0 | 0.01% | 91,808 |
| 2023-06-15 | 2023-06-13 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-06-14 | 2023-06-12 | 0.811 | 105,170 | +0 | 0.01% | 85,251 |
| 2023-06-13 | 2023-06-09 | 0.823 | 105,170 | +0 | 0.01% | 86,562 |
| 2023-06-12 | 2023-06-08 | 0.823 | 105,170 | +0 | 0.01% | 86,562 |
| 2023-06-09 | 2023-06-07 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-06-08 | 2023-06-06 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-06-07 | 2023-06-05 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-06-06 | 2023-06-02 | 0.811 | 105,170 | +0 | 0.01% | 85,251 |
| 2023-06-05 | 2023-06-01 | 0.811 | 105,170 | +0 | 0.01% | 85,251 |
| 2023-06-02 | 2023-05-31 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-06-01 | 2023-05-30 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-05-31 | 2023-05-29 | 0.836 | 105,170 | +0 | 0.01% | 87,874 |
| 2023-05-30 | 2023-05-25 | 0.848 | 105,170 | +0 | 0.01% | 89,185 |
| 2023-05-29 | 2023-05-24 | 0.848 | 105,170 | +0 | 0.01% | 89,185 |
| 2023-05-25 | 2023-05-23 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-05-24 | 2023-05-22 | 0.860 | 105,170 | +0 | 0.01% | 90,497 |
| 2023-05-23 | 2023-05-19 | 0.873 | 105,170 | +0 | 0.01% | 91,808 |
| 2023-05-22 | 2023-05-18 | 0.885 | 105,170 | +0 | 0.01% | 93,120 |
| 2023-05-19 | 2023-05-17 | 0.885 | 105,170 | +0 | 0.01% | 93,120 |
| 2023-05-18 | 2023-05-16 | 1.186 | 105,170 | +0 | 0.01% | 124,705 |
| 2023-05-17 | 2023-05-15 | 1.229 | 105,170 | +14,470 | 0.01% | 129,268 |
| 2023-05-16 | 2023-05-12 | 1.229 | 90,700 | +0 | 0.01% | 111,482 |
| 2023-05-15 | 2023-05-11 | 1.258 | 90,700 | +0 | 0.01% | 114,105 |
| 2023-05-12 | 2023-05-10 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-05-11 | 2023-05-09 | 1.186 | 90,700 | +0 | 0.01% | 107,548 |
| 2023-05-10 | 2023-05-08 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-05-09 | 2023-05-05 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-05-08 | 2023-05-04 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-05-05 | 2023-05-03 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2023-05-04 | 2023-05-02 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-05-03 | 2023-04-28 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-05-02 | 2023-04-27 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-04-28 | 2023-04-26 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-04-27 | 2023-04-25 | 1.142 | 90,700 | +0 | 0.01% | 103,613 |
| 2023-04-26 | 2023-04-24 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-04-25 | 2023-04-21 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-04-24 | 2023-04-20 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-04-21 | 2023-04-19 | 1.142 | 90,700 | +0 | 0.01% | 103,613 |
| 2023-04-20 | 2023-04-18 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-04-19 | 2023-04-17 | 1.142 | 90,700 | +0 | 0.01% | 103,613 |
| 2023-04-18 | 2023-04-14 | 1.142 | 90,700 | +0 | 0.01% | 103,613 |
| 2023-04-17 | 2023-04-13 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-04-14 | 2023-04-12 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-04-13 | 2023-04-11 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2023-04-12 | 2023-04-06 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2023-04-11 | 2023-04-04 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-04-06 | 2023-04-03 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-04-04 | 2023-03-31 | 1.142 | 90,700 | +0 | 0.01% | 103,613 |
| 2023-04-03 | 2023-03-30 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-03-31 | 2023-03-29 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-03-30 | 2023-03-28 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-03-29 | 2023-03-27 | 0.998 | 90,700 | +0 | 0.01% | 90,497 |
| 2023-03-28 | 2023-03-24 | 0.998 | 90,700 | +0 | 0.01% | 90,497 |
| 2023-03-27 | 2023-03-23 | 1.012 | 90,700 | +0 | 0.01% | 91,809 |
| 2023-03-24 | 2023-03-22 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2023-03-23 | 2023-03-21 | 1.085 | 90,700 | +0 | 0.01% | 98,367 |
| 2023-03-22 | 2023-03-20 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2023-03-21 | 2023-03-17 | 1.085 | 90,700 | +0 | 0.01% | 98,367 |
| 2023-03-20 | 2023-03-16 | 1.099 | 90,700 | +0 | 0.01% | 99,678 |
| 2023-03-17 | 2023-03-15 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-03-16 | 2023-03-14 | 1.099 | 90,700 | +0 | 0.01% | 99,678 |
| 2023-03-15 | 2023-03-13 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2023-03-14 | 2023-03-10 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-03-13 | 2023-03-09 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2023-03-10 | 2023-03-08 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-03-09 | 2023-03-07 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-03-08 | 2023-03-06 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-03-07 | 2023-03-03 | 1.099 | 90,700 | +0 | 0.01% | 99,678 |
| 2023-03-06 | 2023-03-02 | 1.142 | 90,700 | +0 | 0.01% | 103,613 |
| 2023-03-03 | 2023-03-01 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2023-03-02 | 2023-02-28 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-03-01 | 2023-02-27 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-02-28 | 2023-02-24 | 1.186 | 90,700 | +0 | 0.01% | 107,548 |
| 2023-02-27 | 2023-02-23 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-02-24 | 2023-02-22 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-02-23 | 2023-02-21 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-02-22 | 2023-02-20 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-02-21 | 2023-02-17 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-02-20 | 2023-02-16 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-02-17 | 2023-02-15 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-02-16 | 2023-02-14 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-02-15 | 2023-02-13 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-02-14 | 2023-02-10 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-02-13 | 2023-02-09 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-02-10 | 2023-02-08 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-02-09 | 2023-02-07 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-02-08 | 2023-02-06 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-02-07 | 2023-02-03 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-02-06 | 2023-02-02 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-02-03 | 2023-02-01 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-02-02 | 2023-01-31 | 1.186 | 90,700 | +0 | 0.01% | 107,548 |
| 2023-02-01 | 2023-01-30 | 1.186 | 90,700 | +0 | 0.01% | 107,548 |
| 2023-01-31 | 2023-01-27 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-01-30 | 2023-01-26 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-01-27 | 2023-01-20 | 1.215 | 90,700 | +0 | 0.01% | 110,171 |
| 2023-01-26 | 2023-01-19 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-01-20 | 2023-01-18 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-01-19 | 2023-01-17 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-01-18 | 2023-01-16 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-01-17 | 2023-01-13 | 1.244 | 90,700 | +0 | 0.01% | 112,794 |
| 2023-01-16 | 2023-01-12 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-01-13 | 2023-01-11 | 1.186 | 90,700 | +0 | 0.01% | 107,548 |
| 2023-01-12 | 2023-01-10 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-01-11 | 2023-01-09 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2023-01-10 | 2023-01-06 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-01-09 | 2023-01-05 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-01-06 | 2023-01-04 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2023-01-05 | 2023-01-03 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2023-01-04 | 2022-12-30 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2023-01-03 | 2022-12-29 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-30 | 2022-12-28 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-29 | 2022-12-23 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-28 | 2022-12-22 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-23 | 2022-12-21 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-22 | 2022-12-20 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2022-12-21 | 2022-12-19 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-12-20 | 2022-12-16 | 1.142 | 90,700 | +0 | 0.01% | 103,613 |
| 2022-12-19 | 2022-12-15 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-12-16 | 2022-12-14 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-12-15 | 2022-12-13 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-14 | 2022-12-12 | 1.142 | 90,700 | +0 | 0.01% | 103,613 |
| 2022-12-13 | 2022-12-09 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-12 | 2022-12-08 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-09 | 2022-12-07 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2022-12-08 | 2022-12-06 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-12-07 | 2022-12-05 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-12-06 | 2022-12-02 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-12-05 | 2022-12-01 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-12-02 | 2022-11-30 | 1.056 | 90,700 | +0 | 0.01% | 95,744 |
| 2022-12-01 | 2022-11-29 | 1.041 | 90,700 | +0 | 0.01% | 94,432 |
| 2022-11-30 | 2022-11-28 | 1.041 | 90,700 | +0 | 0.01% | 94,432 |
| 2022-11-29 | 2022-11-25 | 1.056 | 90,700 | +0 | 0.01% | 95,744 |
| 2022-11-28 | 2022-11-24 | 1.085 | 90,700 | +0 | 0.01% | 98,367 |
| 2022-11-25 | 2022-11-23 | 1.085 | 90,700 | +0 | 0.01% | 98,367 |
| 2022-11-24 | 2022-11-22 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2022-11-23 | 2022-11-21 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-11-22 | 2022-11-18 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-11-21 | 2022-11-17 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-11-18 | 2022-11-16 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-11-17 | 2022-11-15 | 1.099 | 90,700 | +0 | 0.01% | 99,678 |
| 2022-11-16 | 2022-11-14 | 1.085 | 90,700 | +0 | 0.01% | 98,367 |
| 2022-11-15 | 2022-11-11 | 1.099 | 90,700 | +0 | 0.01% | 99,678 |
| 2022-11-14 | 2022-11-10 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2022-11-11 | 2022-11-09 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2022-11-10 | 2022-11-08 | 1.200 | 90,700 | +0 | 0.01% | 108,859 |
| 2022-11-09 | 2022-11-07 | 1.186 | 90,700 | +0 | 0.01% | 107,548 |
| 2022-11-08 | 2022-11-04 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-11-07 | 2022-11-03 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2022-11-04 | 2022-11-02 | 1.128 | 90,700 | +0 | 0.01% | 102,301 |
| 2022-11-03 | 2022-11-01 | 1.113 | 90,700 | +0 | 0.01% | 100,990 |
| 2022-11-02 | 2022-10-31 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-11-01 | 2022-10-28 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-10-31 | 2022-10-27 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-10-28 | 2022-10-26 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-10-27 | 2022-10-25 | 1.157 | 90,700 | +0 | 0.01% | 104,925 |
| 2022-10-26 | 2022-10-24 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2022-10-25 | 2022-10-21 | 1.171 | 90,700 | +0 | 0.01% | 106,236 |
| 2022-10-24 | 2022-10-20 | 1.229 | 90,700 | +0 | 0.01% | 111,482 |
| 2022-10-21 | 2022-10-19 | 1.273 | 90,700 | +0 | 0.01% | 115,417 |
| 2022-10-20 | 2022-10-18 | 1.330 | 90,700 | +0 | 0.01% | 120,663 |
| 2022-10-19 | 2022-10-17 | 1.273 | 90,700 | +0 | 0.01% | 115,417 |
| 2022-10-18 | 2022-10-14 | 1.345 | 90,700 | +0 | 0.01% | 121,975 |
| 2022-10-17 | 2022-10-13 | 1.345 | 90,700 | +0 | 0.01% | 121,975 |
| 2022-10-14 | 2022-10-12 | 1.273 | 90,700 | +0 | 0.01% | 115,417 |
| 2022-10-13 | 2022-10-11 | 1.287 | 90,700 | +0 | 0.01% | 116,729 |
| 2022-10-12 | 2022-10-10 | 1.316 | 90,700 | +0 | 0.01% | 119,352 |
| 2022-10-11 | 2022-10-07 | 1.316 | 90,700 | +0 | 0.01% | 119,352 |
| 2022-10-10 | 2022-10-06 | 1.301 | 90,700 | +0 | 0.01% | 118,040 |
| 2022-10-07 | 2022-10-05 | 1.301 | 90,700 | +0 | 0.01% | 118,040 |
| 2022-10-06 | 2022-10-03 | 1.330 | 90,700 | +0 | 0.01% | 120,663 |
| 2022-10-05 | 2022-09-30 | 1.359 | 90,700 | +0 | 0.01% | 123,286 |
| 2022-10-03 | 2022-09-29 | 1.359 | 90,700 | +0 | 0.01% | 123,286 |
| 2022-09-30 | 2022-09-28 | 1.359 | 90,700 | +0 | 0.01% | 123,286 |
| 2022-09-29 | 2022-09-27 | 1.388 | 90,700 | +0 | 0.01% | 125,909 |
| 2022-09-28 | 2022-09-26 | 1.359 | 90,700 | +0 | 0.01% | 123,286 |
| 2022-09-27 | 2022-09-23 | 1.388 | 90,700 | +0 | 0.01% | 125,909 |
| 2022-09-26 | 2022-09-22 | 1.388 | 90,700 | +0 | 0.01% | 125,909 |
| 2022-09-23 | 2022-09-21 | 1.446 | 90,700 | +0 | 0.01% | 131,156 |
| 2022-09-22 | 2022-09-20 | 1.374 | 90,700 | +0 | 0.01% | 124,598 |
| 2022-09-21 | 2022-09-19 | 1.388 | 90,700 | +0 | 0.01% | 125,909 |
| 2022-09-20 | 2022-09-16 | 1.388 | 90,700 | +0 | 0.01% | 125,909 |
| 2022-09-19 | 2022-09-15 | 1.417 | 90,700 | +0 | 0.01% | 128,533 |
| 2022-09-16 | 2022-09-14 | 1.417 | 90,700 | +0 | 0.01% | 128,533 |
| 2022-09-15 | 2022-09-13 | 1.374 | 90,700 | +0 | 0.01% | 124,598 |
| 2022-09-14 | 2022-09-09 | 1.432 | 90,700 | +0 | 0.01% | 129,844 |
| 2022-09-13 | 2022-09-08 | 1.417 | 90,700 | +0 | 0.01% | 128,533 |
| 2022-09-09 | 2022-09-07 | 1.417 | 90,700 | +0 | 0.01% | 128,533 |
| 2022-09-08 | 2022-09-06 | 1.446 | 90,700 | +0 | 0.01% | 131,156 |
| 2022-09-07 | 2022-09-05 | 1.489 | 90,700 | +0 | 0.01% | 135,090 |
| 2022-09-06 | 2022-09-02 | 1.489 | 90,700 | +0 | 0.01% | 135,090 |
| 2022-09-05 | 2022-09-01 | 1.504 | 90,700 | +0 | 0.01% | 136,402 |
| 2022-09-02 | 2022-08-31 | 1.504 | 90,700 | +0 | 0.01% | 136,402 |
| 2022-09-01 | 2022-08-30 | 1.460 | 90,700 | +0 | 0.01% | 132,467 |
| 2022-08-31 | 2022-08-29 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-08-30 | 2022-08-26 | 1.475 | 90,700 | +0 | 0.01% | 133,779 |
| 2022-08-29 | 2022-08-25 | 1.489 | 90,700 | +0 | 0.01% | 135,090 |
| 2022-08-26 | 2022-08-24 | 1.504 | 90,700 | +0 | 0.01% | 136,402 |
| 2022-08-25 | 2022-08-23 | 1.518 | 90,700 | +0 | 0.01% | 137,713 |
| 2022-08-24 | 2022-08-22 | 1.504 | 90,700 | +0 | 0.01% | 136,402 |
| 2022-08-23 | 2022-08-19 | 1.504 | 90,700 | +0 | 0.01% | 136,402 |
| 2022-08-22 | 2022-08-18 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-08-19 | 2022-08-17 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-08-18 | 2022-08-16 | 1.504 | 90,700 | +0 | 0.01% | 136,402 |
| 2022-08-17 | 2022-08-15 | 1.504 | 90,700 | +0 | 0.01% | 136,402 |
| 2022-08-16 | 2022-08-12 | 1.489 | 90,700 | +0 | 0.01% | 135,090 |
| 2022-08-15 | 2022-08-11 | 1.504 | 90,700 | +0 | 0.01% | 136,402 |
| 2022-08-12 | 2022-08-10 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-08-11 | 2022-08-09 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-08-10 | 2022-08-08 | 1.562 | 90,700 | +0 | 0.01% | 141,648 |
| 2022-08-09 | 2022-08-05 | 1.489 | 90,700 | +0 | 0.01% | 135,090 |
| 2022-08-08 | 2022-08-04 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-08-05 | 2022-08-03 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-08-04 | 2022-08-02 | 1.518 | 90,700 | +0 | 0.01% | 137,713 |
| 2022-08-03 | 2022-08-01 | 1.489 | 90,700 | +0 | 0.01% | 135,090 |
| 2022-08-02 | 2022-07-29 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-08-01 | 2022-07-28 | 1.620 | 90,700 | +0 | 0.01% | 146,894 |
| 2022-07-29 | 2022-07-27 | 1.663 | 90,700 | +0 | 0.01% | 150,829 |
| 2022-07-28 | 2022-07-26 | 1.562 | 90,700 | +0 | 0.01% | 141,648 |
| 2022-07-27 | 2022-07-25 | 1.547 | 90,700 | +0 | 0.01% | 140,337 |
| 2022-07-26 | 2022-07-22 | 1.533 | 90,700 | +0 | 0.01% | 139,025 |
| 2022-07-25 | 2022-07-21 | 1.533 | 90,700 | +0 | 0.01% | 139,025 |
| 2022-07-22 | 2022-07-20 | 1.648 | 90,700 | +0 | 0.01% | 149,517 |
| 2022-07-21 | 2022-07-19 | 1.591 | 90,700 | +0 | 0.01% | 144,271 |
| 2022-07-20 | 2022-07-18 | 1.576 | 90,700 | +0 | 0.01% | 142,960 |
| 2022-07-19 | 2022-07-15 | 1.576 | 90,700 | +0 | 0.01% | 142,960 |
| 2022-07-18 | 2022-07-14 | 1.591 | 90,700 | +0 | 0.01% | 144,271 |
| 2022-07-15 | 2022-07-13 | 1.591 | 90,700 | +0 | 0.01% | 144,271 |
| 2022-07-14 | 2022-07-12 | 1.591 | 90,700 | +0 | 0.01% | 144,271 |
| 2022-07-13 | 2022-07-11 | 1.591 | 90,700 | +0 | 0.01% | 144,271 |
| 2022-07-12 | 2022-07-08 | 1.591 | 90,700 | +0 | 0.01% | 144,271 |
| 2022-07-11 | 2022-07-07 | 1.620 | 90,700 | +0 | 0.01% | 146,894 |
| 2022-07-08 | 2022-07-06 | 1.634 | 90,700 | +0 | 0.01% | 148,206 |
| 2022-07-07 | 2022-07-05 | 1.620 | 90,700 | +0 | 0.01% | 146,894 |
| 2022-07-06 | 2022-07-04 | 1.648 | 90,700 | +0 | 0.01% | 149,517 |
| 2022-07-05 | 2022-06-30 | 1.663 | 90,700 | +0 | 0.01% | 150,829 |
| 2022-07-04 | 2022-06-29 | 1.677 | 90,700 | +0 | 0.01% | 152,141 |
| 2022-06-30 | 2022-06-28 | 1.706 | 90,700 | +0 | 0.01% | 154,764 |
| 2022-06-29 | 2022-06-27 | 1.663 | 90,700 | +0 | 0.01% | 150,829 |
| 2022-06-28 | 2022-06-24 | 1.692 | 90,700 | +0 | 0.01% | 153,452 |
| 2022-06-27 | 2022-06-23 | 1.692 | 90,700 | +0 | 0.01% | 153,452 |
| 2022-06-24 | 2022-06-22 | 1.706 | 90,700 | +0 | 0.01% | 154,764 |
| 2022-06-23 | 2022-06-21 | 1.721 | 90,700 | +0 | 0.01% | 156,075 |
| 2022-06-22 | 2022-06-20 | 1.721 | 90,700 | +0 | 0.01% | 156,075 |
| 2022-06-21 | 2022-06-17 | 1.706 | 90,700 | +0 | 0.01% | 154,764 |
| 2022-06-20 | 2022-06-16 | 1.735 | 90,700 | +0 | 0.01% | 157,387 |
| 2022-06-17 | 2022-06-15 | 1.735 | 90,700 | +0 | 0.01% | 157,387 |
| 2022-06-16 | 2022-06-14 | 1.764 | 90,700 | +0 | 0.01% | 160,010 |
| 2022-06-15 | 2022-06-13 | 1.750 | 90,700 | +0 | 0.01% | 158,698 |
| 2022-06-14 | 2022-06-10 | 1.779 | 90,700 | +0 | 0.01% | 161,321 |
| 2022-06-13 | 2022-06-09 | 1.735 | 90,700 | +0 | 0.01% | 157,387 |
| 2022-06-10 | 2022-06-08 | 1.750 | 90,700 | +0 | 0.01% | 158,698 |
| 2022-06-09 | 2022-06-07 | 1.764 | 90,700 | +0 | 0.01% | 160,010 |
| 2022-06-08 | 2022-06-06 | 1.735 | 90,700 | +0 | 0.01% | 157,387 |
| 2022-06-07 | 2022-06-02 | 1.764 | 90,700 | +0 | 0.01% | 160,010 |
| 2022-06-06 | 2022-06-01 | 2.080 | 90,700 | +0 | 0.01% | 188,664 |
| 2022-06-02 | 2022-05-31 | 2.064 | 90,700 | +8,101 | 0.01% | 187,224 |
| 2022-06-01 | 2022-05-30 | 2.017 | 82,599 | +0 | 0.01% | 166,567 |
| 2022-05-31 | 2022-05-27 | 1.969 | 82,599 | +0 | 0.01% | 162,632 |
| 2022-05-30 | 2022-05-26 | 1.921 | 82,599 | +0 | 0.01% | 158,698 |
| 2022-05-27 | 2022-05-25 | 1.969 | 82,599 | +0 | 0.01% | 162,632 |
| 2022-05-26 | 2022-05-24 | 1.953 | 82,599 | +0 | 0.01% | 161,321 |
| 2022-05-25 | 2022-05-23 | 1.953 | 82,599 | +0 | 0.01% | 161,321 |
| 2022-05-24 | 2022-05-20 | 1.953 | 82,599 | +0 | 0.01% | 161,321 |
| 2022-05-23 | 2022-05-19 | 1.953 | 82,599 | +0 | 0.01% | 161,321 |
| 2022-05-20 | 2022-05-18 | 1.953 | 82,599 | +0 | 0.01% | 161,321 |
| 2022-05-19 | 2022-05-17 | 1.953 | 82,599 | +0 | 0.01% | 161,321 |
| 2022-05-18 | 2022-05-16 | 1.985 | 82,599 | +0 | 0.01% | 163,944 |
| 2022-05-17 | 2022-05-13 | 1.937 | 82,599 | +0 | 0.01% | 160,009 |
| 2022-05-16 | 2022-05-12 | 1.969 | 82,599 | +0 | 0.01% | 162,632 |
| 2022-05-13 | 2022-05-11 | 2.001 | 82,599 | +0 | 0.01% | 165,255 |
| 2022-05-12 | 2022-05-10 | 1.969 | 82,599 | +0 | 0.01% | 162,632 |
| 2022-05-11 | 2022-05-06 | 2.001 | 82,599 | +0 | 0.01% | 165,255 |
| 2022-05-10 | 2022-05-05 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-05-06 | 2022-05-04 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-05-05 | 2022-05-03 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-05-04 | 2022-04-29 | 1.985 | 82,599 | +0 | 0.01% | 163,944 |
| 2022-05-03 | 2022-04-28 | 2.017 | 82,599 | +0 | 0.01% | 166,567 |
| 2022-04-29 | 2022-04-27 | 1.985 | 82,599 | +0 | 0.01% | 163,944 |
| 2022-04-28 | 2022-04-26 | 2.032 | 82,599 | +0 | 0.01% | 167,879 |
| 2022-04-27 | 2022-04-25 | 2.017 | 82,599 | +0 | 0.01% | 166,567 |
| 2022-04-26 | 2022-04-22 | 2.032 | 82,599 | +0 | 0.01% | 167,879 |
| 2022-04-25 | 2022-04-21 | 2.032 | 82,599 | +0 | 0.01% | 167,879 |
| 2022-04-22 | 2022-04-20 | 2.032 | 82,599 | +0 | 0.01% | 167,879 |
| 2022-04-21 | 2022-04-19 | 2.032 | 82,599 | +0 | 0.01% | 167,879 |
| 2022-04-20 | 2022-04-14 | 2.096 | 82,599 | +0 | 0.01% | 173,125 |
| 2022-04-19 | 2022-04-13 | 2.017 | 82,599 | +0 | 0.01% | 166,567 |
| 2022-04-14 | 2022-04-12 | 2.032 | 82,599 | +0 | 0.01% | 167,879 |
| 2022-04-13 | 2022-04-11 | 2.080 | 82,599 | +0 | 0.01% | 171,813 |
| 2022-04-12 | 2022-04-08 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-04-11 | 2022-04-07 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-04-08 | 2022-04-06 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-04-07 | 2022-04-04 | 2.080 | 82,599 | +0 | 0.01% | 171,813 |
| 2022-04-06 | 2022-04-01 | 2.032 | 82,599 | +0 | 0.01% | 167,879 |
| 2022-04-04 | 2022-03-31 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-04-01 | 2022-03-30 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-03-31 | 2022-03-29 | 2.064 | 82,599 | +0 | 0.01% | 170,502 |
| 2022-03-30 | 2022-03-28 | 2.032 | 82,599 | +0 | 0.01% | 167,879 |
| 2022-03-29 | 2022-03-25 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-03-28 | 2022-03-24 | 2.064 | 82,599 | +0 | 0.01% | 170,502 |
| 2022-03-25 | 2022-03-23 | 2.064 | 82,599 | +0 | 0.01% | 170,502 |
| 2022-03-24 | 2022-03-22 | 2.080 | 82,599 | +0 | 0.01% | 171,813 |
| 2022-03-23 | 2022-03-21 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-03-22 | 2022-03-18 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-03-21 | 2022-03-17 | 2.080 | 82,599 | +0 | 0.01% | 171,813 |
| 2022-03-18 | 2022-03-16 | 2.048 | 82,599 | +0 | 0.01% | 169,190 |
| 2022-03-17 | 2022-03-15 | 1.985 | 82,599 | +0 | 0.01% | 163,944 |
| 2022-03-16 | 2022-03-14 | 1.985 | 82,599 | +0 | 0.01% | 163,944 |
| 2022-03-15 | 2022-03-11 | 2.064 | 82,599 | +0 | 0.01% | 170,502 |
| 2022-03-14 | 2022-03-10 | 2.096 | 82,599 | +0 | 0.01% | 173,125 |
| 2022-03-11 | 2022-03-09 | 2.096 | 82,599 | +0 | 0.01% | 173,125 |
| 2022-03-10 | 2022-03-08 | 2.128 | 82,599 | +0 | 0.01% | 175,748 |
| 2022-03-09 | 2022-03-07 | 2.112 | 82,599 | +0 | 0.01% | 174,436 |
| 2022-03-08 | 2022-03-04 | 2.080 | 82,599 | +0 | 0.01% | 171,813 |
| 2022-03-07 | 2022-03-03 | 2.080 | 82,599 | +0 | 0.01% | 171,813 |
| 2022-03-04 | 2022-03-02 | 2.080 | 82,599 | +0 | 0.01% | 171,813 |
| 2022-03-03 | 2022-03-01 | 2.128 | 82,599 | +0 | 0.01% | 175,748 |
| 2022-03-02 | 2022-02-28 | 2.096 | 82,599 | +0 | 0.01% | 173,125 |
| 2022-03-01 | 2022-02-25 | 2.080 | 82,599 | +0 | 0.01% | 171,813 |
| 2022-02-28 | 2022-02-24 | 2.112 | 82,599 | +0 | 0.01% | 174,436 |
| 2022-02-25 | 2022-02-23 | 2.144 | 82,599 | +0 | 0.01% | 177,059 |
| 2022-02-24 | 2022-02-22 | 2.159 | 82,599 | +0 | 0.01% | 178,371 |
| 2022-02-23 | 2022-02-21 | 2.144 | 82,599 | +0 | 0.01% | 177,059 |
| 2022-02-22 | 2022-02-18 | 2.175 | 82,599 | +0 | 0.01% | 179,683 |
| 2022-02-21 | 2022-02-17 | 2.223 | 82,599 | +0 | 0.01% | 183,617 |
| 2022-02-18 | 2022-02-16 | 2.175 | 82,599 | -113,474 | 0.01% | 179,683 |
| 2021-10-22 | 2021-10-20 | 2.287 | 196,073 | +1,260 | 0.03% | 448,323 |
| 2021-05-21 | 2021-05-18 | 3.561 | 194,813 | +14,973 | 0.03% | 693,635 |
| 2020-05-21 | 2020-05-19 | 2.594 | 179,840 | +15,249 | 0.03% | 466,433 |
| 2020-05-06 | 2020-05-04 | 2.368 | 164,591 | +2,661 | 0.03% | 389,763 |
| 2019-05-22 | 2019-05-20 | 3.551 | 161,930 | +14,532 | 0.03% | 575,064 |
| 2019-04-12 | 2019-04-10 | 4.006 | 147,398 | -14,045 | 0.03% | 590,410 |
| 2019-04-11 | 2019-04-09 | 3.799 | 161,443 | +10,170 | 0.03% | 613,335 |
| 2019-04-10 | 2019-04-08 | 3.634 | 151,273 | -6,780 | 0.03% | 549,711 |
| 2019-02-28 | 2019-02-26 | 3.159 | 158,053 | +10,655 | 0.03% | 499,292 |
| 2018-05-24 | 2018-05-21 | 3.211 | 147,398 | +14,691 | 0.03% | 473,236 |
| 2017-12-27 | 2017-12-21 | 3.050 | 132,707 | -37,270 | 0.03% | 404,766 |
| 2017-12-08 | 2017-12-06 | 3.073 | 169,977 | +37,270 | 0.03% | 522,340 |
| 2017-05-24 | 2017-05-22 | 4.677 | 132,707 | +9,064 | 0.03% | 620,624 |
| 2017-05-05 | 2017-05-02 | 4.677 | 123,643 | -407 | 0.03% | 578,235 |
| 2016-08-30 | 2016-08-26 | 4.997 | 124,050 | -4,062 | 0.03% | 619,832 |
| 2016-05-25 | 2016-05-23 | 5.920 | 128,112 | +9,320 | 0.03% | 758,370 |
| 2016-04-20 | 2016-04-18 | 6.504 | 118,792 | +11,302 | 0.03% | 772,573 |
| 2016-03-30 | 2016-03-24 | 5.707 | 107,490 | -2,637 | 0.03% | 613,469 |
| 2016-03-23 | 2016-03-21 | 5.973 | 110,127 | +2,637 | 0.03% | 657,753 |
| 2015-12-30 | 2015-12-28 | 6.132 | 107,490 | +3,767 | 0.03% | 659,123 |
| 2015-12-16 | 2015-12-14 | 6.371 | 103,723 | +67,877 | 0.02% | 660,804 |
| 2015-12-14 | 2015-12-10 | 6.504 | 35,846 | -377 | 0.01% | 233,127 |
| 2015-08-26 | 2015-08-24 | 5.309 | 36,223 | -377 | 0.01% | 192,310 |
| 2015-07-24 | 2015-07-22 | 7.486 | 36,600 | -11,301 | 0.01% | 273,979 |
| 2015-07-22 | 2015-07-20 | 7.778 | 47,901 | +11,301 | 0.01% | 372,562 |
| 2015-07-21 | 2015-07-17 | 7.751 | 36,600 | +1,130 | 0.01% | 283,694 |
| 2015-05-28 | 2015-05-26 | 12.623 | 35,470 | +1,384 | 0.01% | 447,755 |
| 2015-05-18 | 2015-05-14 | 12.403 | 34,086 | +15,567 | 0.01% | 422,752 |
| 2015-05-14 | 2015-05-12 | 11.491 | 18,519 | -3,621 | 0.00% | 212,801 |
| 2015-05-11 | 2015-05-07 | 10.386 | 22,140 | -2,896 | 0.01% | 229,947 |
| 2015-04-20 | 2015-04-16 | 11.822 | 25,036 | +2,896 | 0.01% | 295,986 |
| 2015-04-17 | 2015-04-15 | 11.574 | 22,140 | -10,136 | 0.01% | 256,245 |
| 2015-04-15 | 2015-04-13 | 13.535 | 32,276 | -41,271 | 0.01% | 436,856 |
| 2015-04-14 | 2015-04-10 | 12.651 | 73,547 | +36,202 | 0.02% | 930,451 |
| 2015-04-09 | 2015-04-02 | 10.027 | 37,345 | +2,897 | 0.01% | 374,457 |
| 2015-04-01 | 2015-03-30 | 9.226 | 34,448 | +8,688 | 0.01% | 317,814 |
| 2015-03-30 | 2015-03-26 | 9.944 | 25,760 | +10,861 | 0.01% | 256,160 |
| 2015-03-27 | 2015-03-25 | 9.336 | 14,899 | -362 | 0.00% | 139,103 |
| 2015-03-26 | 2015-03-24 | 8.839 | 15,261 | -24,980 | 0.00% | 134,895 |
| 2015-02-10 | 2015-02-06 | 7.182 | 40,241 | +8,689 | 0.01% | 289,005 |
| 2015-02-09 | 2015-02-05 | 7.292 | 31,552 | +9,050 | 0.01% | 230,088 |
| 2015-02-02 | 2015-01-29 | 8.176 | 22,502 | +8,689 | 0.01% | 183,982 |
| 2015-01-30 | 2015-01-28 | 8.287 | 13,813 | +5,068 | 0.00% | 114,465 |
| 2015-01-28 | 2015-01-26 | 8.287 | 8,745 | +1,086 | 0.00% | 72,468 |
| 2014-11-13 | 2014-11-11 | 11.657 | 7,659 | -10,860 | 0.00% | 89,279 |
| 2014-10-30 | 2014-10-28 | 11.270 | 18,519 | -7,241 | 0.00% | 208,709 |
| 2014-09-12 | 2014-09-10 | 12.320 | 25,760 | +7,241 | 0.01% | 317,354 |
| 2014-08-20 | 2014-08-18 | 12.927 | 18,519 | +18,101 | 0.00% | 239,401 |
| 2014-08-04 | 2014-07-31 | 11.905 | 418 | -41,551 | 0.00% | 4,976 |
| 2014-08-01 | 2014-07-30 | 11.933 | 41,969 | -23,532 | 0.01% | 500,813 |
| 2014-07-30 | 2014-07-28 | 12.126 | 65,501 | -39,461 | 0.02% | 794,283 |
| 2014-07-28 | 2014-07-24 | 11.961 | 104,962 | -47,425 | 0.03% | 1,255,402 |
| 2014-05-29 | 2014-05-27 | 12.495 | 152,387 | +6,858 | 0.04% | 1,904,107 |
| 2014-04-09 | 2014-04-07 | 13.623 | 145,529 | +6,914 | 0.04% | 1,982,577 |
| 2014-04-07 | 2014-04-03 | 14.288 | 138,615 | -691 | 0.04% | 1,980,600 |
| 2014-04-04 | 2014-04-02 | 14.578 | 139,306 | -5,878 | 0.04% | 2,030,766 |
| 2014-03-28 | 2014-03-26 | 14.144 | 145,184 | -6,568 | 0.04% | 2,053,465 |
| 2014-03-19 | 2014-03-17 | 15.764 | 151,752 | +7,260 | 0.04% | 2,392,162 |
| 2014-03-17 | 2014-03-13 | 17.239 | 144,492 | +5,877 | 0.04% | 2,490,862 |
| 2014-02-26 | 2014-02-24 | 17.470 | 138,615 | -31,116 | 0.04% | 2,421,624 |
| 2014-02-25 | 2014-02-21 | 15.764 | 169,731 | -19,361 | 0.04% | 2,675,576 |
| 2014-02-21 | 2014-02-19 | 15.677 | 189,092 | -22,929 | 0.05% | 2,964,367 |
| 2014-01-10 | 2014-01-08 | 11.483 | 212,021 | -210,896 | 0.06% | 2,434,608 |
| 2014-01-03 | 2013-12-31 | 10.760 | 422,917 | -57,523 | 0.11% | 4,550,485 |
| 2014-01-02 | 2013-12-27 | 10.557 | 480,440 | -51,860 | 0.13% | 5,072,144 |
| 2013-12-19 | 2013-12-17 | 10.326 | 532,300 | -17,287 | 0.14% | 5,496,475 |
| 2013-12-18 | 2013-12-16 | 10.413 | 549,587 | -17,287 | 0.15% | 5,722,668 |
| 2013-11-25 | 2013-11-21 | 10.673 | 566,874 | -7,260 | 0.15% | 6,050,238 |
| 2013-11-14 | 2013-11-12 | 10.673 | 574,134 | -24,201 | 0.15% | 6,127,724 |
| 2013-11-08 | 2013-11-06 | 10.615 | 598,335 | -12,101 | 0.16% | 6,351,409 |
| 2013-11-05 | 2013-11-01 | 10.673 | 610,436 | -13,829 | 0.16% | 6,515,175 |
| 2013-10-25 | 2013-10-23 | 10.528 | 624,265 | -10,372 | 0.17% | 6,572,490 |
| 2013-10-22 | 2013-10-18 | 10.557 | 634,637 | -17,287 | 0.17% | 6,700,047 |
| 2013-10-21 | 2013-10-17 | 10.586 | 651,924 | -3,457 | 0.17% | 6,901,407 |
| 2013-10-16 | 2013-10-11 | 10.413 | 655,381 | -17,287 | 0.17% | 6,824,266 |
| 2013-10-08 | 2013-10-04 | 10.152 | 672,668 | +602,189 | 0.18% | 6,829,163 |
| 2013-09-25 | 2013-09-23 | 10.442 | 70,479 | -3,458 | 0.02% | 735,913 |
| 2013-08-29 | 2013-08-27 | 10.528 | 73,937 | +2,766 | 0.02% | 778,436 |
| 2013-08-21 | 2013-08-19 | 11.136 | 71,171 | +4,149 | 0.02% | 792,544 |
| 2013-08-20 | 2013-08-16 | 10.702 | 67,022 | +3,457 | 0.02% | 717,263 |
| 2013-08-08 | 2013-08-06 | 10.442 | 63,565 | -2,074 | 0.02% | 663,720 |
| 2013-08-05 | 2013-08-01 | 10.268 | 65,639 | -3,457 | 0.02% | 673,984 |
| 2013-08-02 | 2013-07-31 | 9.834 | 69,096 | -6,915 | 0.02% | 679,503 |
| 2013-06-26 | 2013-06-24 | 9.458 | 76,011 | -5,663 | 0.02% | 718,925 |
| 2013-06-20 | 2013-06-18 | 10.615 | 81,674 | +10,372 | 0.02% | 866,981 |
| 2013-06-17 | 2013-06-13 | 9.892 | 71,302 | +2,074 | 0.02% | 705,322 |
| 2013-05-23 | 2013-05-21 | 9.559 | 69,228 | +4,288 | 0.02% | 661,716 |
| 2012-08-22 | 2012-08-20 | 7.801 | 64,940 | -3,746 | 0.02% | 506,595 |
| 2012-05-23 | 2012-05-21 | 9.950 | 68,686 | +3,982 | 0.02% | 683,453 |
| 2011-08-08 | 2011-08-04 | 14.336 | 64,704 | -5,004 | 0.02% | 927,625 |
| 2011-07-15 | 2011-07-13 | 14.304 | 69,708 | -535,657 | 0.02% | 997,083 |
| 2011-07-12 | 2011-07-08 | 14.467 | 605,365 | -1,222 | 0.18% | 8,758,034 |
| 2011-07-11 | 2011-07-07 | 14.402 | 606,587 | +1,222 | 0.18% | 8,736,004 |
| 2011-06-20 | 2011-06-16 | 13.682 | 605,365 | -100,087 | 0.18% | 8,282,484 |
| 2011-06-16 | 2011-06-14 | 13.715 | 705,452 | +68,682 | 0.21% | 9,674,945 |
| 2011-06-15 | 2011-06-13 | 13.813 | 636,770 | -50,044 | 0.21% | 8,795,531 |
| 2011-05-24 | 2011-05-20 | 18.359 | 686,814 | +84,374 | 0.23% | 12,609,453 |
| 2010-11-04 | 2010-11-02 | 12.874 | 602,440 | -1,876 | 0.23% | 7,755,769 |
| 2010-11-03 | 2010-11-01 | 12.352 | 604,316 | +1,876 | 0.23% | 7,464,214 |
| 2010-06-07 | 2010-06-03 | 11.941 | 602,440 | +28,687 | 0.23% | 7,193,757 |
| 2010-05-17 | 2010-05-13 | 12.843 | 573,753 | +46,977 | 0.23% | 7,368,896 |
| 2010-04-30 | 2010-04-28 | 13.656 | 526,776 | +38,382 | 0.23% | 7,193,755 |
| 2010-04-12 | 2010-04-08 | 11.177 | 488,394 | -4,921 | 0.21% | 5,458,753 |
| 2010-02-23 | 2010-02-19 | 7.356 | 493,315 | +115,148 | 0.22% | 3,629,053 |
| 2010-01-14 | 2010-01-12 | 7.519 | 378,167 | -12,302 | 0.17% | 2,843,451 |
| 2009-11-27 | 2009-11-25 | 7.113 | 390,469 | +12,302 | 0.17% | 2,777,250 |
| 2009-11-20 | 2009-11-18 | 7.722 | 378,167 | -4,921 | 0.17% | 2,920,301 |
| 2009-11-18 | 2009-11-16 | 7.235 | 383,088 | -9,841 | 0.17% | 2,771,462 |
| 2009-10-28 | 2009-10-23 | 7.722 | 392,929 | +2,460 | 0.17% | 3,034,297 |
| 2009-10-22 | 2009-10-20 | 7.519 | 390,469 | +4,921 | 0.17% | 2,935,950 |
| 2009-09-07 | 2009-09-03 | 7.641 | 385,548 | +7,381 | 0.17% | 2,945,959 |
| 2009-08-26 | 2009-08-24 | 8.535 | 378,167 | -984 | 0.17% | 3,227,701 |
| 2009-08-06 | 2009-08-04 | 7.722 | 379,151 | -6,151 | 0.17% | 2,927,900 |
| 2009-08-05 | 2009-08-03 | 7.722 | 385,302 | +6,151 | 0.17% | 2,975,399 |
| 2009-06-10 | 2009-06-08 | 8.373 | 379,151 | -2,460 | 0.17% | 3,174,460 |
| 2009-06-09 | 2009-06-05 | 8.129 | 381,611 | +2,460 | 0.17% | 3,101,996 |
| 2009-06-05 | 2009-06-03 | 7.722 | 379,151 | -2,460 | 0.17% | 2,927,900 |
| 2009-05-29 | 2009-05-26 | 8.047 | 381,611 | -12,549 | 0.17% | 3,070,976 |
| 2009-05-27 | 2009-05-25 | 7.113 | 394,160 | -14,762 | 0.17% | 2,803,503 |
| 2009-05-26 | 2009-05-22 | 6.787 | 408,922 | -5,413 | 0.18% | 2,775,539 |
| 2009-05-25 | 2009-05-21 | 6.218 | 414,335 | +7,873 | 0.18% | 2,576,520 |
| 2009-05-13 | 2009-05-11 | 6.422 | 406,462 | -7,135 | 0.18% | 2,610,162 |
| 2009-05-12 | 2009-05-08 | 10.150 | 413,597 | +4,921 | 0.18% | 4,198,048 |
| 2009-05-11 | 2009-05-07 | 9.949 | 408,676 | +100,007 | 0.18% | 4,065,959 |
| 2009-04-02 | 2009-03-31 | 7.587 | 308,669 | +34,429 | 0.17% | 2,342,009 |
| 2008-05-14 | 2008-05-09 | 11.288 | 274,240 | +1,990 | 0.15% | 3,095,637 |
| 2008-05-13 | 2008-05-08 | 10.870 | 272,250 | +10,480 | 0.14% | 2,959,352 |
| 2008-04-16 | 2008-04-14 | 9.511 | 261,770 | -192 | 0.14% | 2,489,756 |
| 2008-04-15 | 2008-04-11 | 9.511 | 261,962 | +192 | 0.14% | 2,491,582 |
| 2008-01-02 | 2007-12-27 | 16.566 | 261,770 | -1,914 | 0.14% | 4,336,552 |
| 2007-12-28 | 2007-12-24 | 17.246 | 263,684 | +32,530 | 0.15% | 4,547,400 |
| 2007-12-21 | 2007-12-19 | 14.842 | 231,154 | +230,771 | 0.13% | 3,430,719 |
| 2007-12-20 | 2007-12-18 | 13.901 | 383 | 0.00% | 5,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy