History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.873 0 +0
2023-07-03 2023-06-29 0.873 0 +0
2023-06-30 2023-06-28 0.873 0 +0
2023-06-29 2023-06-27 0.873 0 +0
2023-06-28 2023-06-26 0.873 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.885 0 +0
2023-06-23 2023-06-20 0.885 0 +0
2023-06-21 2023-06-19 0.898 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.873 0 +0
2023-06-15 2023-06-13 0.836 0 +0
2023-06-14 2023-06-12 0.811 0 +0
2023-06-13 2023-06-09 0.823 0 +0
2023-06-12 2023-06-08 0.823 0 +0
2023-06-09 2023-06-07 0.836 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.811 0 +0
2023-06-05 2023-06-01 0.811 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.836 0 +0
2023-05-30 2023-05-25 0.848 0 +0
2023-05-29 2023-05-24 0.848 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.873 0 +0
2023-05-22 2023-05-18 0.885 0 +0
2023-05-19 2023-05-17 0.885 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.229 0 +0
2023-05-16 2023-05-12 1.229 0 +0
2023-05-15 2023-05-11 1.258 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.171 0 +0
2023-05-09 2023-05-05 1.128 0 +0
2023-05-08 2023-05-04 1.128 0 +0
2023-05-05 2023-05-03 1.113 0 +0
2023-05-04 2023-05-02 1.157 0 +0
2023-05-03 2023-04-28 1.157 0 +0
2023-05-02 2023-04-27 1.157 0 +0
2023-04-28 2023-04-26 1.157 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.157 0 +0
2023-04-25 2023-04-21 1.157 0 +0
2023-04-24 2023-04-20 1.157 0 +0
2023-04-21 2023-04-19 1.142 0 +0
2023-04-20 2023-04-18 1.157 0 +0
2023-04-19 2023-04-17 1.142 0 +0
2023-04-18 2023-04-14 1.142 0 +0
2023-04-17 2023-04-13 1.128 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.113 0 +0
2023-04-12 2023-04-06 1.113 0 +0
2023-04-11 2023-04-04 1.128 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.142 0 +0
2023-04-03 2023-03-30 1.171 0 +0
2023-03-31 2023-03-29 1.171 0 +0
2023-03-30 2023-03-28 1.128 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.012 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.085 0 +0
2023-03-22 2023-03-20 1.113 0 +0
2023-03-21 2023-03-17 1.085 0 +0
2023-03-20 2023-03-16 1.099 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.099 0 +0
2023-03-15 2023-03-13 1.113 0 +0
2023-03-14 2023-03-10 1.128 0 +0
2023-03-13 2023-03-09 1.113 0 +0
2023-03-10 2023-03-08 1.128 0 +0
2023-03-09 2023-03-07 1.128 0 +0
2023-03-08 2023-03-06 1.128 0 +0
2023-03-07 2023-03-03 1.099 0 +0
2023-03-06 2023-03-02 1.142 0 +0
2023-03-03 2023-03-01 1.113 0 +0
2023-03-02 2023-02-28 1.157 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.186 0 +0
2023-02-27 2023-02-23 1.171 0 +0
2023-02-24 2023-02-22 1.171 0 +0
2023-02-23 2023-02-21 1.171 0 +0
2023-02-22 2023-02-20 1.215 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.215 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.215 0 +0
2023-02-09 2023-02-07 1.215 0 +0
2023-02-08 2023-02-06 1.215 0 +0
2023-02-07 2023-02-03 1.215 0 +0
2023-02-06 2023-02-02 1.215 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.215 0 +0
2023-01-26 2023-01-19 1.171 0 +0
2023-01-20 2023-01-18 1.157 0 +0
2023-01-19 2023-01-17 1.128 0 +0
2023-01-18 2023-01-16 1.171 0 +0
2023-01-17 2023-01-13 1.244 0 +0
2023-01-16 2023-01-12 1.171 0 +0
2023-01-13 2023-01-11 1.186 0 +0
2023-01-12 2023-01-10 1.157 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.157 0 +0
2023-01-09 2023-01-05 1.171 0 +0
2023-01-06 2023-01-04 1.171 0 +0
2023-01-05 2023-01-03 1.157 0 +0
2023-01-04 2022-12-30 1.128 0 +0
2023-01-03 2022-12-29 1.128 0 +0
2022-12-30 2022-12-28 1.128 0 +0
2022-12-29 2022-12-23 1.128 0 +0
2022-12-28 2022-12-22 1.128 0 +0
2022-12-23 2022-12-21 1.128 0 +0
2022-12-22 2022-12-20 1.113 0 +0
2022-12-21 2022-12-19 1.157 0 +0
2022-12-20 2022-12-16 1.142 0 +0
2022-12-19 2022-12-15 1.157 0 +0
2022-12-16 2022-12-14 1.157 0 +0
2022-12-15 2022-12-13 1.128 0 +0
2022-12-14 2022-12-12 1.142 0 +0
2022-12-13 2022-12-09 1.128 0 +0
2022-12-12 2022-12-08 1.128 0 +0
2022-12-09 2022-12-07 1.113 0 +0
2022-12-08 2022-12-06 1.157 0 +0
2022-12-07 2022-12-05 1.157 0 +0
2022-12-06 2022-12-02 1.157 0 +0
2022-12-05 2022-12-01 1.128 0 +0
2022-12-02 2022-11-30 1.056 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.041 0 +0
2022-11-29 2022-11-25 1.056 0 +0
2022-11-28 2022-11-24 1.085 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.128 0 +0
2022-11-18 2022-11-16 1.128 0 +0
2022-11-17 2022-11-15 1.099 0 +0
2022-11-16 2022-11-14 1.085 0 +0
2022-11-15 2022-11-11 1.099 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.186 0 +0
2022-11-08 2022-11-04 1.157 0 +0
2022-11-07 2022-11-03 1.171 0 +0
2022-11-04 2022-11-02 1.128 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.157 0 +0
2022-11-01 2022-10-28 1.157 0 +0
2022-10-31 2022-10-27 1.157 0 +0
2022-10-28 2022-10-26 1.157 0 +0
2022-10-27 2022-10-25 1.157 0 +0
2022-10-26 2022-10-24 1.171 0 +0
2022-10-25 2022-10-21 1.171 0 +0
2022-10-24 2022-10-20 1.229 0 +0
2022-10-21 2022-10-19 1.273 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.273 0 +0
2022-10-18 2022-10-14 1.345 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.273 0 +0
2022-10-13 2022-10-11 1.287 0 +0
2022-10-12 2022-10-10 1.316 0 +0
2022-10-11 2022-10-07 1.316 0 +0
2022-10-10 2022-10-06 1.301 0 +0
2022-10-07 2022-10-05 1.301 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.359 0 +0
2022-10-03 2022-09-29 1.359 0 +0
2022-09-30 2022-09-28 1.359 0 +0
2022-09-29 2022-09-27 1.388 0 +0
2022-09-28 2022-09-26 1.359 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.446 0 +0
2022-09-22 2022-09-20 1.374 0 +0
2022-09-21 2022-09-19 1.388 0 +0
2022-09-20 2022-09-16 1.388 0 +0
2022-09-19 2022-09-15 1.417 0 +0
2022-09-16 2022-09-14 1.417 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.432 0 +0
2022-09-13 2022-09-08 1.417 0 +0
2022-09-09 2022-09-07 1.417 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.489 0 +0
2022-09-06 2022-09-02 1.489 0 +0
2022-09-05 2022-09-01 1.504 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.547 0 +0
2022-08-30 2022-08-26 1.475 0 +0
2022-08-29 2022-08-25 1.489 0 +0
2022-08-26 2022-08-24 1.504 0 +0
2022-08-25 2022-08-23 1.518 0 +0
2022-08-24 2022-08-22 1.504 0 +0
2022-08-23 2022-08-19 1.504 0 +0
2022-08-22 2022-08-18 1.547 0 +0
2022-08-19 2022-08-17 1.547 0 +0
2022-08-18 2022-08-16 1.504 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.547 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.562 0 +0
2022-08-09 2022-08-05 1.489 0 +0
2022-08-08 2022-08-04 1.547 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.620 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.562 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.533 0 +0
2022-07-25 2022-07-21 1.533 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.591 0 +0
2022-07-20 2022-07-18 1.576 0 +0
2022-07-19 2022-07-15 1.576 0 +0
2022-07-18 2022-07-14 1.591 0 +0
2022-07-15 2022-07-13 1.591 0 +0
2022-07-14 2022-07-12 1.591 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.591 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.634 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.663 0 +0
2022-07-04 2022-06-29 1.677 0 +0
2022-06-30 2022-06-28 1.706 0 +0
2022-06-29 2022-06-27 1.663 0 +0
2022-06-28 2022-06-24 1.692 0 +0
2022-06-27 2022-06-23 1.692 0 +0
2022-06-24 2022-06-22 1.706 0 +0
2022-06-23 2022-06-21 1.721 0 +0
2022-06-22 2022-06-20 1.721 0 +0
2022-06-21 2022-06-17 1.706 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.735 0 +0
2022-06-16 2022-06-14 1.764 0 +0
2022-06-15 2022-06-13 1.750 0 +0
2022-06-14 2022-06-10 1.779 0 +0
2022-06-13 2022-06-09 1.735 0 +0
2022-06-10 2022-06-08 1.750 0 +0
2022-06-09 2022-06-07 1.764 0 +0
2022-06-08 2022-06-06 1.735 0 +0
2022-06-07 2022-06-02 1.764 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.064 0 +0
2022-06-01 2022-05-30 2.017 0 +0
2022-05-31 2022-05-27 1.969 0 +0
2022-05-30 2022-05-26 1.921 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.953 0 +0
2022-05-25 2022-05-23 1.953 0 +0
2022-05-24 2022-05-20 1.953 0 +0
2022-05-23 2022-05-19 1.953 0 +0
2022-05-20 2022-05-18 1.953 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.985 0 +0
2022-05-17 2022-05-13 1.937 0 +0
2022-05-16 2022-05-12 1.969 0 +0
2022-05-13 2022-05-11 2.001 0 +0
2022-05-12 2022-05-10 1.969 0 +0
2022-05-11 2022-05-06 2.001 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.048 0 +0
2022-05-05 2022-05-03 2.048 0 +0
2022-05-04 2022-04-29 1.985 0 +0
2022-05-03 2022-04-28 2.017 0 +0
2022-04-29 2022-04-27 1.985 0 +0
2022-04-28 2022-04-26 2.032 0 +0
2022-04-27 2022-04-25 2.017 0 +0
2022-04-26 2022-04-22 2.032 0 +0
2022-04-25 2022-04-21 2.032 0 +0
2022-04-22 2022-04-20 2.032 0 +0
2022-04-21 2022-04-19 2.032 0 +0
2022-04-20 2022-04-14 2.096 0 +0
2022-04-19 2022-04-13 2.017 0 +0
2022-04-14 2022-04-12 2.032 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.048 0 +0
2022-04-11 2022-04-07 2.048 0 +0
2022-04-08 2022-04-06 2.048 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.032 0 +0
2022-04-04 2022-03-31 2.048 0 +0
2022-04-01 2022-03-30 2.048 0 +0
2022-03-31 2022-03-29 2.064 0 +0
2022-03-30 2022-03-28 2.032 0 +0
2022-03-29 2022-03-25 2.048 0 +0
2022-03-28 2022-03-24 2.064 0 +0
2022-03-25 2022-03-23 2.064 0 +0
2022-03-24 2022-03-22 2.080 0 +0
2022-03-23 2022-03-21 2.048 0 +0
2022-03-22 2022-03-18 2.048 0 +0
2022-03-21 2022-03-17 2.080 0 +0
2022-03-18 2022-03-16 2.048 0 +0
2022-03-17 2022-03-15 1.985 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.064 0 +0
2022-03-14 2022-03-10 2.096 0 +0
2022-03-11 2022-03-09 2.096 0 +0
2022-03-10 2022-03-08 2.128 0 +0
2022-03-09 2022-03-07 2.112 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.128 0 +0
2022-03-02 2022-02-28 2.096 0 +0
2022-03-01 2022-02-25 2.080 0 +0
2022-02-28 2022-02-24 2.112 0 +0
2022-02-25 2022-02-23 2.144 0 +0
2022-02-24 2022-02-22 2.159 0 +0
2022-02-23 2022-02-21 2.144 0 +0
2022-02-22 2022-02-18 2.175 0 +0
2022-02-21 2022-02-17 2.223 0 +0
2022-02-18 2022-02-16 2.175 0 +0
2022-02-17 2022-02-15 2.175 0 +0
2022-02-16 2022-02-14 2.191 0 +0
2022-02-15 2022-02-11 2.175 0 +0
2022-02-14 2022-02-10 2.159 0 +0
2022-02-11 2022-02-09 2.128 0 +0
2022-02-10 2022-02-08 2.064 0 +0
2022-02-09 2022-02-07 2.064 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.064 0 +0
2022-02-04 2022-01-27 2.112 0 +0
2022-01-28 2022-01-26 2.112 0 +0
2022-01-27 2022-01-25 2.096 0 +0
2022-01-26 2022-01-24 2.064 0 +0
2022-01-25 2022-01-21 2.064 0 +0
2022-01-24 2022-01-20 2.064 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.064 0 +0
2022-01-19 2022-01-17 2.064 0 +0
2022-01-18 2022-01-14 2.064 0 +0
2022-01-17 2022-01-13 2.048 0 +0
2022-01-14 2022-01-12 2.048 0 +0
2022-01-13 2022-01-11 2.032 0 +0
2022-01-12 2022-01-10 2.032 0 +0
2022-01-11 2022-01-07 2.048 0 +0
2022-01-10 2022-01-06 2.017 0 +0
2022-01-07 2022-01-05 2.032 0 +0
2022-01-06 2022-01-04 2.048 0 +0
2022-01-05 2022-01-03 2.064 0 +0
2022-01-04 2021-12-31 2.175 0 +0
2022-01-03 2021-12-29 2.191 0 +0
2021-12-30 2021-12-28 2.096 0 +0
2021-12-29 2021-12-24 2.207 0 +0
2021-12-28 2021-12-22 2.112 0 +0
2021-12-23 2021-12-21 2.144 0 +0
2021-12-22 2021-12-20 2.144 0 +0
2021-12-21 2021-12-17 2.144 0 +0
2021-12-20 2021-12-16 2.191 0 +0
2021-12-17 2021-12-15 2.191 0 +0
2021-12-16 2021-12-14 2.223 0 +0
2021-12-15 2021-12-13 2.255 0 -158,709
2021-12-02 2021-11-30 2.366 158,709 -67,385 0.02% 375,490
2021-12-01 2021-11-29 2.429 226,094 +81,871 0.03% 549,276
2021-11-30 2021-11-26 2.429 144,223 +62,978 0.02% 350,378
2021-11-26 2021-11-24 2.366 81,245 +31,489 0.01% 192,218
2021-11-25 2021-11-23 2.366 49,756 +31,489 0.01% 117,718
2021-11-24 2021-11-22 2.493 18,267 +13,225 0.00% 45,538
2021-11-17 2021-11-15 2.525 5,042 +3,779 0.00% 12,729
2021-11-12 2021-11-10 2.461 1,263 -223,082 0.00% 3,108
2021-11-02 2021-10-29 2.287 224,345 +1,260 0.03% 512,967
2021-09-02 2021-08-31 2.509 223,085 +12,595 0.03% 559,678
2021-07-29 2021-07-27 2.763 210,490 -487 0.03% 581,556
2021-06-15 2021-06-10 2.938 210,977 +19,524 0.03% 619,751
2021-06-01 2021-05-28 2.953 191,453 +10,706 0.03% 565,439
2021-05-21 2021-05-18 3.561 180,747 +13,892 0.03% 643,553
2021-05-13 2021-05-11 3.561 166,855 +53,487 0.03% 594,090
2021-05-07 2021-05-05 3.440 113,368 +56,974 0.02% 389,999
2020-05-22 2020-05-20 2.612 56,394 -20,348 0.01% 147,323
2020-05-21 2020-05-19 2.594 76,742 +6,508 0.01% 199,038
2020-04-02 2020-03-31 2.462 70,234 +17,026 0.01% 172,919
2020-03-24 2020-03-20 2.255 53,208 +53,208 0.01% 120,000
2020-02-19 2020-02-17 3.082 0 -13,834
2019-05-22 2019-05-20 3.551 13,834 +1,241 0.00% 49,129
2018-10-02 2018-09-27 2.209 12,593 -49,401 0.00% 27,821
2018-08-20 2018-08-16 2.271 61,994 -248,460 0.01% 140,800
2018-06-25 2018-06-21 2.540 310,454 +310,454 0.06% 788,430
2018-01-09 2018-01-05 3.142 0 -9,593
2017-12-22 2017-12-20 3.050 9,593 -436 0.00% 29,259
2017-12-19 2017-12-15 2.981 10,029 -9,593 0.00% 29,899
2017-12-12 2017-12-08 3.073 19,622 -26,164 0.00% 60,299
2017-12-04 2017-11-30 3.096 45,786 -5,669 0.01% 141,751
2017-10-06 2017-10-03 3.211 51,455 +5,233 0.01% 165,202
2017-10-04 2017-09-29 3.211 46,222 +436 0.01% 148,400
2017-06-20 2017-06-16 3.578 45,786 -96,705 0.01% 163,801
2017-06-14 2017-06-12 3.669 142,491 -872 0.03% 522,837
2017-05-24 2017-05-22 4.677 143,363 +95,829 0.03% 670,459
2017-05-09 2017-05-05 4.627 47,534 -5,688 0.01% 219,960
2017-05-08 2017-05-04 4.603 53,222 -15,032 0.01% 244,971
2017-05-05 2017-05-02 4.677 68,254 -2,438 0.01% 319,200
2017-05-04 2017-04-28 4.627 70,692 -406 0.02% 327,122
2017-05-02 2017-04-27 4.627 71,098 -812 0.02% 329,001
2017-04-28 2017-04-26 4.652 71,910 -2,032 0.02% 334,528
2017-04-27 2017-04-25 4.603 73,942 +813 0.02% 340,341
2017-04-26 2017-04-24 4.627 73,129 -407 0.02% 338,399
2017-04-25 2017-04-21 4.627 73,536 -1,218 0.02% 340,282
2017-04-24 2017-04-20 4.627 74,754 +812 0.02% 345,918
2017-04-19 2017-04-13 4.652 73,942 -406 0.02% 343,981
2017-04-18 2017-04-12 4.677 74,348 -4,063 0.02% 347,700
2017-04-13 2017-04-11 4.677 78,411 +1,625 0.02% 366,701
2017-03-31 2017-03-29 4.603 76,786 +2,438 0.02% 353,431
2017-03-30 2017-03-28 4.627 74,348 +3,250 0.02% 344,040
2017-03-28 2017-03-24 4.775 71,098 +406 0.02% 339,501
2017-03-27 2017-03-23 4.750 70,692 +407 0.02% 335,822
2017-03-21 2017-03-17 4.677 70,285 +2,031 0.02% 328,698
2017-03-20 2017-03-16 4.726 68,254 +2,031 0.01% 322,560
2017-03-15 2017-03-13 4.554 66,223 +407 0.01% 301,552
2017-03-14 2017-03-10 4.603 65,816 +2,844 0.01% 302,939
2017-03-13 2017-03-09 4.627 62,972 +406 0.01% 291,398
2017-03-08 2017-03-06 4.726 62,566 +2,844 0.01% 295,679
2017-03-07 2017-03-03 4.603 59,722 +3,250 0.01% 274,889
2017-03-06 2017-03-02 4.726 56,472 +2,031 0.01% 266,880
2017-03-03 2017-03-01 4.750 54,441 +407 0.01% 258,622
2017-02-27 2017-02-23 4.800 54,034 +1,218 0.01% 259,348
2017-02-24 2017-02-22 4.849 52,816 +407 0.01% 256,102
2017-02-23 2017-02-21 4.800 52,409 +406 0.01% 251,549
2017-02-15 2017-02-13 4.874 52,003 +406 0.01% 253,440
2017-02-13 2017-02-09 4.800 51,597 +1,219 0.01% 247,651
2017-02-09 2017-02-07 4.923 50,378 -406 0.01% 248,000
2017-02-08 2017-02-06 4.972 50,784 -813 0.01% 252,499
2017-02-02 2017-01-27 5.046 51,597 -406 0.01% 260,351
2017-01-26 2017-01-24 4.923 52,003 -2,031 0.01% 256,000
2017-01-23 2017-01-19 4.874 54,034 -407 0.01% 263,338
2017-01-17 2017-01-13 4.849 54,441 +813 0.01% 263,982
2017-01-16 2017-01-12 4.849 53,628 +2,031 0.01% 260,039
2017-01-13 2017-01-11 4.849 51,597 -406 0.01% 250,191
2017-01-10 2017-01-06 4.874 52,003 -3,250 0.01% 253,440
2017-01-06 2017-01-04 4.972 55,253 -179,248 0.01% 274,719
2017-01-05 2017-01-03 4.997 234,501 -3,250 0.05% 1,171,715
2017-01-04 2016-12-30 4.947 237,751 +4,062 0.05% 1,176,251
2017-01-03 2016-12-29 4.972 233,689 +1,626 0.05% 1,161,906
2016-12-30 2016-12-28 5.021 232,063 -2,032 0.05% 1,165,246
2016-12-29 2016-12-23 4.923 234,095 -1,219 0.05% 1,152,401
2016-12-28 2016-12-22 4.997 235,314 -692,615 0.05% 1,175,778
2016-12-23 2016-12-21 5.021 927,929 +4,063 0.20% 4,659,361
2016-12-21 2016-12-19 4.997 923,866 +406 0.20% 4,616,219
2016-12-15 2016-12-13 4.997 923,460 -4,063 0.20% 4,614,191
2016-12-14 2016-12-12 4.972 927,523 +21,533 0.20% 4,611,662
2016-12-13 2016-12-09 5.144 905,990 +1,219 0.20% 4,660,700
2016-12-12 2016-12-08 5.243 904,771 +406 0.20% 4,743,509
2016-12-05 2016-12-01 5.390 904,365 -406 0.20% 4,874,940
2016-12-02 2016-11-30 5.341 904,771 +406 0.20% 4,832,589
2016-12-01 2016-11-29 5.341 904,365 -9,751 0.20% 4,830,420
2016-11-29 2016-11-25 5.366 914,116 -8,125 0.20% 4,905,002
2016-11-28 2016-11-24 5.218 922,241 +10,563 0.20% 4,812,400
2016-11-25 2016-11-23 5.267 911,678 +7,313 0.20% 4,802,160
2016-11-24 2016-11-22 5.317 904,365 -406 0.20% 4,808,160
2016-11-23 2016-11-21 5.366 904,771 -1,219 0.20% 4,854,859
2016-11-21 2016-11-17 5.218 905,990 -1,625 0.20% 4,727,600
2016-11-16 2016-11-14 4.726 907,615 +2,844 0.20% 4,289,279
2016-11-09 2016-11-07 4.874 904,771 -244,577 0.20% 4,409,459
2016-11-08 2016-11-04 4.874 1,149,348 -4,063 0.25% 5,601,420
2016-11-07 2016-11-03 4.726 1,153,411 -9,344 0.25% 5,450,881
2016-11-04 2016-11-02 4.726 1,162,755 -31,689 0.25% 5,495,040
2016-11-03 2016-11-01 4.677 1,194,444 -103,600 0.26% 5,585,998
2016-11-02 2016-10-31 4.750 1,298,044 +271,797 0.28% 6,166,350
2016-11-01 2016-10-28 4.800 1,026,247 -19,095 0.22% 4,925,700
2016-10-31 2016-10-27 4.874 1,045,342 -24,376 0.23% 5,094,540
2016-10-28 2016-10-26 4.800 1,069,718 -12,595 0.23% 5,134,348
2016-10-27 2016-10-25 4.874 1,082,313 -3,656 0.24% 5,274,721
2016-10-26 2016-10-24 4.775 1,085,969 +1,042,904 0.24% 5,185,619
2016-10-25 2016-10-20 4.652 43,065 -10,157 0.01% 200,340
2016-10-24 2016-10-19 4.824 53,222 +10,157 0.01% 256,761
2016-10-14 2016-10-12 4.923 43,065 -7,313 0.01% 212,000
2016-10-12 2016-10-07 5.021 50,378 +7,313 0.01% 252,960
2016-10-11 2016-10-06 5.070 43,065 -406 0.01% 218,360
2016-10-07 2016-10-05 5.095 43,471 -43,065 0.01% 221,489
2016-10-03 2016-09-29 4.898 86,536 +2,031 0.02% 423,869
2016-09-23 2016-09-21 5.120 84,505 -1,219 0.02% 432,640
2016-09-22 2016-09-20 4.800 85,724 -6,500 0.02% 411,451
2016-09-21 2016-09-19 4.874 92,224 -1,625 0.02% 449,459
2016-09-20 2016-09-15 4.874 93,849 +1,219 0.02% 457,379
2016-09-14 2016-09-12 4.898 92,630 +2,437 0.02% 453,718
2016-09-13 2016-09-09 4.972 90,193 +1,219 0.02% 448,441
2016-09-12 2016-09-08 5.021 88,974 +406 0.02% 446,760
2016-09-09 2016-09-07 5.021 88,568 +6,094 0.02% 444,722
2016-09-08 2016-09-06 5.095 82,474 -9,344 0.02% 420,212
2016-09-07 2016-09-05 4.750 91,818 +14,220 0.02% 436,181
2016-09-06 2016-09-02 4.652 77,598 +406 0.02% 360,989
2016-09-05 2016-09-01 4.750 77,192 +2,438 0.02% 366,700
2016-09-02 2016-08-31 4.726 74,754 +3,250 0.02% 353,278
2016-09-01 2016-08-30 4.824 71,504 +812 0.02% 344,959
2016-08-30 2016-08-26 4.997 70,692 -14,219 0.02% 353,222
2016-08-29 2016-08-25 4.898 84,911 +2,437 0.02% 415,909
2016-08-26 2016-08-24 4.972 82,474 -20,719 0.02% 410,062
2016-08-25 2016-08-23 4.997 103,193 -12,189 0.02% 515,618
2016-08-24 2016-08-22 5.070 115,382 -8,531 0.03% 585,042
2016-08-23 2016-08-19 5.218 123,913 -4,469 0.03% 646,598
2016-08-22 2016-08-18 5.267 128,382 -39,815 0.03% 676,238
2016-08-19 2016-08-17 5.095 168,197 +6,500 0.04% 856,979
2016-08-18 2016-08-16 5.095 161,697 -812 0.04% 823,861
2016-08-17 2016-08-15 5.095 162,509 -407 0.04% 827,998
2016-08-16 2016-08-12 4.997 162,916 +2,844 0.04% 814,031
2016-08-15 2016-08-11 5.070 160,072 +4,469 0.03% 811,641
2016-08-12 2016-08-10 5.021 155,603 +17,064 0.03% 781,321
2016-08-11 2016-08-09 5.046 138,539 +406 0.03% 699,049
2016-08-10 2016-08-08 5.120 138,133 -406 0.03% 707,200
2016-08-05 2016-08-03 4.947 138,539 +812 0.03% 685,409
2016-08-04 2016-08-01 4.972 137,727 +6,094 0.03% 684,781
2016-08-03 2016-07-29 4.947 131,633 +8,532 0.03% 651,242
2016-08-01 2016-07-28 4.997 123,101 +2,438 0.03% 615,091
2016-07-29 2016-07-27 5.046 120,663 +13,001 0.03% 608,849
2016-07-28 2016-07-26 5.021 107,662 +13,000 0.02% 540,597
2016-07-27 2016-07-25 5.046 94,662 +10,157 0.02% 477,651
2016-07-26 2016-07-22 5.021 84,505 +10,563 0.02% 424,320
2016-07-25 2016-07-21 5.070 73,942 +1,219 0.02% 374,921
2016-07-22 2016-07-20 5.021 72,723 -6,500 0.02% 365,160
2016-07-20 2016-07-18 5.243 79,223 +22,751 0.02% 415,348
2016-07-19 2016-07-15 5.021 56,472 +13,813 0.01% 283,560
2016-07-18 2016-07-14 5.095 42,659 -406 0.01% 217,351
2016-07-15 2016-07-13 5.243 43,065 +406 0.01% 225,780
2016-07-13 2016-07-11 5.267 42,659 -1,281 0.01% 224,701
2016-07-12 2016-07-08 5.243 43,940 -1,219 0.01% 230,367
2016-07-11 2016-07-07 4.997 45,159 -4,063 0.01% 225,643
2016-07-08 2016-07-06 4.972 49,222 -11,782 0.01% 244,733
2016-07-07 2016-07-05 4.923 61,004 -1,218 0.01% 300,310
2016-07-06 2016-07-04 4.726 62,222 +406 0.01% 294,054
2016-07-05 2016-06-30 4.603 61,816 -3,250 0.01% 284,527
2016-07-04 2016-06-29 4.554 65,066 +1,218 0.01% 296,283
2016-06-30 2016-06-28 4.480 63,848 -235,232 0.01% 286,022
2016-06-29 2016-06-27 4.480 299,080 +3,250 0.07% 1,339,801
2016-06-28 2016-06-24 4.554 295,830 +12,595 0.06% 1,347,086
2016-06-27 2016-06-23 4.701 283,235 +28,845 0.06% 1,331,563
2016-06-24 2016-06-22 4.874 254,390 +10,970 0.06% 1,239,786
2016-06-23 2016-06-21 4.750 243,420 +9,344 0.05% 1,156,365
2016-06-21 2016-06-17 4.824 234,076 -813 0.05% 1,129,261
2016-06-17 2016-06-15 4.898 234,889 -406 0.05% 1,150,528
2016-06-16 2016-06-14 4.849 235,295 -406 0.05% 1,140,934
2016-06-14 2016-06-10 5.021 235,701 +2,031 0.05% 1,183,513
2016-06-13 2016-06-08 5.021 233,670 -406 0.05% 1,173,315
2016-06-10 2016-06-07 5.144 234,076 -813 0.05% 1,204,161
2016-06-08 2016-06-06 4.972 234,889 +11,782 0.05% 1,167,873
2016-06-07 2016-06-03 4.997 223,107 +4,469 0.05% 1,114,784
2016-06-03 2016-06-01 4.947 218,638 -662,883 0.05% 1,081,691
2016-06-02 2016-05-31 4.947 881,521 +1,625 0.19% 4,361,241
2016-06-01 2016-05-30 4.898 879,896 +13,000 0.19% 4,309,887
2016-05-31 2016-05-27 4.997 866,896 -7,719 0.19% 4,331,561
2016-05-30 2016-05-26 5.144 874,615 +17,064 0.19% 4,499,297
2016-05-27 2016-05-25 5.218 857,551 +32,095 0.19% 4,474,837
2016-05-26 2016-05-24 6.026 825,456 +8,938 0.18% 4,974,004
2016-05-25 2016-05-23 5.920 816,518 +560,831 0.18% 4,833,447
2016-05-23 2016-05-19 5.813 255,687 +1,884 0.06% 1,486,412
2016-05-19 2016-05-17 5.999 253,803 +1,130 0.06% 1,522,620
2016-05-18 2016-05-16 6.026 252,673 -6,027 0.06% 1,522,548
2016-05-17 2016-05-13 6.052 258,700 -9,795 0.06% 1,565,733
2016-05-16 2016-05-12 6.185 268,495 +2,260 0.06% 1,660,651
2016-05-13 2016-05-11 6.158 266,235 +9,041 0.06% 1,639,606
2016-05-12 2016-05-10 6.185 257,194 +13,185 0.06% 1,590,754
2016-05-11 2016-05-09 6.185 244,009 -13,938 0.06% 1,509,205
2016-05-10 2016-05-06 6.265 257,947 -377 0.06% 1,615,953
2016-05-09 2016-05-05 6.238 258,324 +3,391 0.06% 1,611,458
2016-05-06 2016-05-04 6.371 254,933 -6,028 0.06% 1,624,141
2016-05-05 2016-05-03 6.450 260,961 -2,260 0.06% 1,683,326
2016-05-04 2016-04-29 6.265 263,221 +753 0.06% 1,648,993
2016-05-03 2016-04-28 6.265 262,468 -753 0.06% 1,644,276
2016-04-29 2016-04-27 6.344 263,221 +377 0.06% 1,669,955
2016-04-28 2016-04-26 6.424 262,844 +12,808 0.06% 1,688,495
2016-04-27 2016-04-25 6.583 250,036 -499,787 0.06% 1,646,041
2016-04-26 2016-04-22 6.318 749,823 -2,260 0.18% 4,737,204
2016-04-25 2016-04-21 6.371 752,083 +33,527 0.18% 4,791,410
2016-04-22 2016-04-20 6.158 718,556 +24,864 0.17% 4,425,221
2016-04-21 2016-04-19 6.344 693,692 -1,884 0.16% 4,400,996
2016-04-20 2016-04-18 6.504 695,576 +753 0.16% 4,523,734
2016-04-19 2016-04-15 5.999 694,823 +25,994 0.16% 4,168,396
2016-04-18 2016-04-14 6.026 668,829 +33,151 0.16% 4,030,207
2016-04-15 2016-04-13 5.999 635,678 +11,301 0.15% 3,813,572
2016-04-13 2016-04-11 5.866 624,377 +1,130 0.15% 3,662,904
2016-04-12 2016-04-08 5.840 623,247 +1,131 0.15% 3,639,730
2016-04-08 2016-04-06 5.893 622,116 +9,200 0.15% 3,666,154
2016-04-07 2016-04-05 5.787 612,916 +17,329 0.14% 3,546,858
2016-04-06 2016-04-01 5.787 595,587 +1,130 0.14% 3,446,578
2016-04-05 2016-03-31 5.866 594,457 +13,561 0.14% 3,487,378
2016-04-01 2016-03-30 5.654 580,896 +15,446 0.14% 3,284,463
2016-03-31 2016-03-29 5.628 565,450 -11,678 0.13% 3,182,119
2016-03-30 2016-03-24 5.707 577,128 -1,131 0.14% 3,293,798
2016-03-29 2016-03-23 5.973 578,259 -3,390 0.14% 3,453,753
2016-03-23 2016-03-21 5.973 581,649 -753 0.14% 3,474,000
2016-03-22 2016-03-18 5.893 582,402 -4,144 0.14% 3,432,118
2016-03-21 2016-03-17 5.548 586,546 -10,925 0.14% 3,254,129
2016-03-18 2016-03-16 5.521 597,471 +753 0.14% 3,298,880
2016-03-17 2016-03-15 5.521 596,718 +6,781 0.14% 3,294,722
2016-03-16 2016-03-14 5.468 589,937 -2,637 0.14% 3,225,962
2016-03-14 2016-03-10 5.442 592,574 -1,130 0.14% 3,224,652
2016-03-11 2016-03-09 5.415 593,704 -1,507 0.14% 3,215,041
2016-03-10 2016-03-08 5.415 595,211 -1,507 0.14% 3,223,202
2016-03-09 2016-03-07 5.442 596,718 +7,158 0.14% 3,247,202
2016-03-08 2016-03-04 5.389 589,560 +2,637 0.14% 3,176,950
2016-03-07 2016-03-03 5.336 586,923 -20,719 0.14% 3,131,580
2016-03-04 2016-03-02 5.495 607,642 -7,158 0.14% 3,338,908
2016-03-03 2016-03-01 5.336 614,800 +3,014 0.14% 3,280,320
2016-03-01 2016-02-26 5.415 611,786 -4,898 0.14% 3,312,959
2016-02-29 2016-02-25 5.389 616,684 -376 0.14% 3,323,113
2016-02-26 2016-02-24 5.548 617,060 -5,274 0.14% 3,423,419
2016-02-25 2016-02-23 5.548 622,334 -3,391 0.15% 3,452,679
2016-02-24 2016-02-22 5.548 625,725 -753 0.15% 3,471,492
2016-02-23 2016-02-19 5.362 626,478 +7,157 0.15% 3,359,259
2016-02-22 2016-02-18 5.362 619,321 +6,028 0.15% 3,320,883
2016-02-19 2016-02-17 5.309 613,293 -1,507 0.14% 3,256,000
2016-02-18 2016-02-16 5.309 614,800 +14,315 0.14% 3,264,000
2016-02-17 2016-02-15 5.282 600,485 -3,767 0.14% 3,172,061
2016-02-16 2016-02-12 5.229 604,252 -753 0.14% 3,159,881
2016-02-12 2016-02-05 5.336 605,005 -3,391 0.14% 3,228,058
2016-02-11 2016-02-04 5.362 608,396 +9,041 0.14% 3,262,301
2016-02-05 2016-02-03 5.309 599,355 +12,055 0.14% 3,182,002
2016-02-04 2016-02-02 5.362 587,300 +19,590 0.14% 3,149,182
2016-02-03 2016-02-01 5.362 567,710 +13,185 0.13% 3,044,137
2016-02-02 2016-01-29 5.389 554,525 +17,328 0.13% 2,988,158
2016-02-01 2016-01-28 5.336 537,197 -2,637 0.13% 2,866,263
2016-01-29 2016-01-27 5.389 539,834 -8,664 0.13% 2,908,993
2016-01-28 2016-01-26 5.336 548,498 +22,980 0.13% 2,926,560
2016-01-27 2016-01-25 5.601 525,518 +6,404 0.12% 2,943,448
2016-01-26 2016-01-22 5.548 519,114 +20,719 0.12% 2,880,019
2016-01-25 2016-01-21 5.389 498,395 +15,822 0.12% 2,685,691
2016-01-22 2016-01-20 5.495 482,573 +11,302 0.11% 2,651,671
2016-01-21 2016-01-19 5.574 471,271 +18,836 0.11% 2,627,099
2016-01-20 2016-01-18 5.442 452,435 +17,705 0.11% 2,462,047
2016-01-19 2016-01-15 5.468 434,730 +10,925 0.10% 2,377,241
2016-01-18 2016-01-14 5.628 423,805 -2,637 0.10% 2,384,999
2016-01-15 2016-01-13 5.628 426,442 -3,014 0.10% 2,399,839
2016-01-12 2016-01-08 5.707 429,456 -753 0.10% 2,451,001
2016-01-11 2016-01-07 5.734 430,209 -3,391 0.10% 2,466,718
2016-01-08 2016-01-06 6.105 433,600 -3,013 0.10% 2,647,302
2016-01-07 2016-01-05 6.079 436,613 -754 0.10% 2,654,107
2016-01-06 2016-01-04 6.132 437,367 +11,678 0.10% 2,681,911
2016-01-05 2015-12-31 6.238 425,689 +1,884 0.10% 2,655,502
2016-01-04 2015-12-29 6.132 423,805 +7,158 0.10% 2,598,749
2015-12-30 2015-12-28 6.132 416,647 +10,548 0.10% 2,554,857
2015-12-29 2015-12-24 6.504 406,099 +12,054 0.10% 2,641,097
2015-12-28 2015-12-22 6.424 394,045 +2,637 0.09% 2,531,323
2015-12-23 2015-12-21 6.557 391,408 +4,144 0.09% 2,566,333
2015-12-22 2015-12-18 6.450 387,264 -1,507 0.09% 2,498,042
2015-12-21 2015-12-17 6.796 388,771 +754 0.09% 2,641,923
2015-12-18 2015-12-16 6.610 388,017 +1,507 0.09% 2,564,699
2015-12-17 2015-12-15 6.371 386,510 +9,418 0.09% 2,462,398
2015-12-15 2015-12-11 6.397 377,092 +1,883 0.09% 2,412,408
2015-12-14 2015-12-10 6.504 375,209 +754 0.09% 2,440,201
2015-12-11 2015-12-09 6.557 374,455 +376 0.09% 2,455,178
2015-12-10 2015-12-08 6.716 374,079 +4,521 0.09% 2,512,292
2015-12-09 2015-12-07 6.981 369,558 +1,884 0.09% 2,580,030
2015-12-08 2015-12-04 6.902 367,674 +753 0.09% 2,537,597
2015-12-07 2015-12-03 6.902 366,921 +4,897 0.09% 2,532,400
2015-12-04 2015-12-02 7.008 362,024 -4,897 0.08% 2,537,042
2015-12-03 2015-12-01 6.875 366,921 +1,507 0.09% 2,522,660
2015-12-02 2015-11-30 6.928 365,414 -3,767 0.09% 2,531,699
2015-12-01 2015-11-27 7.008 369,181 -754 0.09% 2,587,198
2015-11-30 2015-11-26 6.955 369,935 -376 0.09% 2,572,842
2015-11-27 2015-11-25 7.141 370,311 -1,131 0.09% 2,644,267
2015-11-26 2015-11-24 7.141 371,442 -2,637 0.09% 2,652,343
2015-11-25 2015-11-23 7.220 374,079 -376 0.09% 2,700,963
2015-11-24 2015-11-20 7.247 374,455 -3,391 0.09% 2,713,617
2015-11-23 2015-11-19 6.981 377,846 -3,767 0.09% 2,637,891
2015-11-20 2015-11-18 6.636 381,613 -1,884 0.09% 2,532,500
2015-11-19 2015-11-17 6.742 383,497 +754 0.09% 2,585,723
2015-11-18 2015-11-16 6.504 382,743 +7,158 0.09% 2,489,199
2015-11-17 2015-11-13 6.716 375,585 +3,013 0.09% 2,522,407
2015-11-16 2015-11-12 6.981 372,572 -1,883 0.09% 2,601,072
2015-11-13 2015-11-11 6.849 374,455 -3,768 0.09% 2,564,518
2015-11-11 2015-11-09 7.088 378,223 +3,768 0.09% 2,680,684
2015-11-10 2015-11-06 7.088 374,455 +4,144 0.09% 2,653,978
2015-11-09 2015-11-05 7.273 370,311 -1,131 0.09% 2,693,417
2015-11-06 2015-11-04 7.326 371,442 -10,171 0.09% 2,721,363
2015-11-05 2015-11-03 6.955 381,613 +1,130 0.09% 2,654,060
2015-11-04 2015-11-02 6.796 380,483 +754 0.09% 2,585,601
2015-11-03 2015-10-30 6.902 379,729 +4,520 0.09% 2,620,797
2015-11-02 2015-10-29 6.928 375,209 +1,884 0.09% 2,599,562
2015-10-30 2015-10-28 6.928 373,325 -3,767 0.09% 2,586,509
2015-10-29 2015-10-27 7.220 377,092 -754 0.09% 2,722,717
2015-10-28 2015-10-26 7.353 377,846 +3,391 0.09% 2,778,312
2015-10-26 2015-10-22 7.512 374,455 -7,158 0.09% 2,813,017
2015-10-23 2015-10-20 7.512 381,613 +2,637 0.09% 2,866,790
2015-10-22 2015-10-19 7.565 378,976 -3,390 0.09% 2,867,100
2015-10-20 2015-10-16 7.592 382,366 +7,534 0.09% 2,902,897
2015-10-19 2015-10-15 7.167 374,832 -29,007 0.09% 2,686,500
2015-10-15 2015-10-13 7.167 403,839 +3,767 0.09% 2,894,399
2015-10-14 2015-10-12 7.273 400,072 +4,144 0.09% 2,909,880
2015-10-13 2015-10-09 6.928 395,928 +2,637 0.09% 2,743,109
2015-10-12 2015-10-08 6.742 393,291 +19,589 0.09% 2,651,759
2015-10-08 2015-10-06 6.557 373,702 +3,391 0.09% 2,450,241
2015-10-07 2015-10-05 6.716 370,311 +753 0.09% 2,486,987
2015-10-06 2015-10-02 6.796 369,558 -3,014 0.09% 2,511,360
2015-10-05 2015-09-30 6.636 372,572 +18,836 0.09% 2,472,502
2015-10-02 2015-09-29 6.849 353,736 -58,391 0.08% 2,422,620
2015-09-30 2015-09-25 6.212 412,127 -753 0.10% 2,559,961
2015-09-29 2015-09-24 6.185 412,880 -1,130 0.10% 2,553,678
2015-09-25 2015-09-23 6.132 414,010 -1,507 0.10% 2,538,687
2015-09-24 2015-09-22 6.371 415,517 -5,651 0.10% 2,647,198
2015-09-23 2015-09-21 6.450 421,168 -32,774 0.10% 2,716,739
2015-09-22 2015-09-18 6.344 453,942 -22,603 0.11% 2,879,948
2015-09-21 2015-09-17 5.999 476,545 -33,528 0.11% 2,858,898
2015-09-18 2015-09-16 6.079 510,073 +4,521 0.12% 3,100,660
2015-09-16 2015-09-14 5.787 505,552 +2,260 0.12% 2,925,558
2015-09-14 2015-09-10 5.760 503,292 +4,144 0.12% 2,899,119
2015-09-10 2015-09-08 5.813 499,148 +5,651 0.12% 2,901,749
2015-09-09 2015-09-07 5.203 493,497 +4,897 0.12% 2,567,597
2015-09-08 2015-09-04 5.203 488,600 +7,911 0.11% 2,542,119
2015-09-07 2015-09-02 5.362 480,689 +9,418 0.11% 2,577,519
2015-09-04 2015-09-01 5.548 471,271 +57,261 0.11% 2,614,589
2015-09-02 2015-08-31 5.813 414,010 +43,699 0.10% 2,406,807
2015-09-01 2015-08-28 6.026 370,311 -4,521 0.09% 2,231,407
2015-08-31 2015-08-27 5.734 374,832 +7,158 0.09% 2,149,200
2015-08-28 2015-08-26 5.229 367,674 +1,130 0.09% 1,922,718
2015-08-27 2015-08-25 5.229 366,544 +16,575 0.09% 1,916,808
2015-08-26 2015-08-24 5.309 349,969 +15,822 0.08% 1,858,001
2015-08-25 2015-08-21 5.920 334,147 +15,069 0.08% 1,978,011
2015-08-24 2015-08-20 6.185 319,078 -2,637 0.07% 1,973,509
2015-08-21 2015-08-19 6.450 321,715 +3,014 0.08% 2,075,219
2015-08-20 2015-08-18 6.557 318,701 -2,637 0.07% 2,089,617
2015-08-17 2015-08-13 7.088 321,338 +376 0.08% 2,277,507
2015-08-14 2015-08-12 7.088 320,962 +7,158 0.08% 2,274,842
2015-08-13 2015-08-11 7.406 313,804 +377 0.07% 2,324,069
2015-08-11 2015-08-07 7.194 313,427 +3,767 0.07% 2,254,717
2015-08-07 2015-08-05 6.902 309,660 +4,897 0.07% 2,137,198
2015-08-06 2015-08-04 6.663 304,763 +3,014 0.07% 2,030,590
2015-08-05 2015-08-03 6.530 301,749 +6,781 0.07% 1,970,459
2015-07-30 2015-07-28 6.610 294,968 +3,013 0.07% 1,949,668
2015-07-29 2015-07-27 6.716 291,955 +377 0.07% 1,960,753
2015-07-28 2015-07-24 7.247 291,578 +3,391 0.07% 2,113,021
2015-07-27 2015-07-23 7.592 288,187 +1,506 0.07% 2,187,896
2015-07-24 2015-07-22 7.486 286,681 +1,131 0.07% 2,146,023
2015-07-22 2015-07-20 7.778 285,550 +2,260 0.07% 2,220,936
2015-07-13 2015-07-09 7.273 283,290 -377 0.07% 2,060,479
2015-07-10 2015-07-08 6.397 283,667 -1,130 0.07% 1,814,731
2015-07-08 2015-07-06 7.618 284,797 -10,925 0.07% 2,169,720
2015-07-07 2015-07-03 8.388 295,722 -12,431 0.07% 2,480,602
2015-06-29 2015-06-25 10.008 308,153 -754 0.07% 3,083,856
2015-06-25 2015-06-23 10.300 308,907 -753 0.07% 3,181,602
2015-06-23 2015-06-19 10.061 309,660 -3,014 0.07% 3,115,377
2015-06-19 2015-06-17 10.008 312,674 +2,637 0.07% 3,129,100
2015-06-12 2015-06-10 9.662 310,037 -3,014 0.07% 2,995,720
2015-06-11 2015-06-09 9.583 313,051 -1,507 0.07% 2,999,913
2015-06-10 2015-06-08 10.140 314,558 +1,131 0.07% 3,189,704
2015-06-08 2015-06-04 10.485 313,427 -2,261 0.07% 3,286,396
2015-06-05 2015-06-03 10.645 315,688 -2,637 0.08% 3,360,383
2015-06-03 2015-06-01 11.255 318,325 +1,130 0.08% 3,582,803
2015-06-02 2015-05-29 11.468 317,195 -46,712 0.08% 3,637,445
2015-06-01 2015-05-28 11.202 363,907 +1,130 0.09% 4,076,517
2015-05-28 2015-05-26 12.623 362,777 +21,751 0.09% 4,579,509
2015-05-26 2015-05-21 12.126 341,026 +2,172 0.08% 4,135,376
2015-05-22 2015-05-20 12.320 338,854 +17,377 0.08% 4,174,557
2015-05-21 2015-05-19 12.596 321,477 +5,792 0.08% 4,049,279
2015-05-20 2015-05-18 12.651 315,685 +1,448 0.08% 3,993,764
2015-05-19 2015-05-15 12.430 314,237 -362 0.08% 3,906,005
2015-05-18 2015-05-14 12.403 314,599 -1,086 0.08% 3,901,815
2015-05-15 2015-05-13 12.237 315,685 +34,755 0.08% 3,862,964
2015-05-14 2015-05-12 11.491 280,930 -5,793 0.07% 3,228,155
2015-05-13 2015-05-11 11.822 286,723 +20,274 0.07% 3,389,762
2015-05-12 2015-05-08 11.215 266,449 +36,202 0.07% 2,988,155
2015-05-11 2015-05-07 10.386 230,247 +53,217 0.06% 2,391,359
2015-05-08 2015-05-06 10.883 177,030 +40,185 0.04% 1,926,664
2015-05-07 2015-05-05 11.242 136,845 +14,481 0.03% 1,538,460
2015-05-06 2015-05-04 11.463 122,364 +33,668 0.03% 1,402,700
2015-05-05 2015-04-30 11.491 88,696 +362 0.02% 1,019,202
2015-05-04 2015-04-29 11.684 88,334 +1,810 0.02% 1,032,122
2015-04-29 2015-04-27 11.961 86,524 -362 0.02% 1,034,874
2015-04-28 2015-04-24 11.988 86,886 +14,481 0.02% 1,041,604
2015-04-27 2015-04-23 11.822 72,405 +6,879 0.02% 856,003
2015-04-24 2015-04-22 11.961 65,526 -5,069 0.02% 783,726
2015-04-23 2015-04-21 11.712 70,595 -9,412 0.02% 826,804
2015-04-22 2015-04-20 11.159 80,007 +9,050 0.02% 892,837
2015-04-21 2015-04-17 11.187 70,957 +8,327 0.02% 793,804
2015-04-20 2015-04-16 11.822 62,630 -6,879 0.02% 740,439
2015-04-17 2015-04-15 11.574 69,509 -14,481 0.02% 804,485
2015-04-14 2015-04-10 12.651 83,990 -3,258 0.02% 1,062,566
2015-04-13 2015-04-09 11.601 87,248 -22,445 0.02% 1,012,203
2015-04-10 2015-04-08 11.988 109,693 -41,633 0.03% 1,315,018
2015-04-09 2015-04-02 10.027 151,326 -3,982 0.04% 1,517,341
2015-04-08 2015-04-01 9.392 155,308 +3,982 0.04% 1,458,598
2015-04-02 2015-03-31 9.005 151,326 +13,395 0.04% 1,362,681
2015-04-01 2015-03-30 9.226 137,931 -329,442 0.03% 1,272,540
2015-03-31 2015-03-27 9.585 467,373 -120,916 0.12% 4,479,773
2015-03-30 2015-03-26 9.944 588,289 +456,512 0.15% 5,850,004
2015-03-27 2015-03-25 9.336 131,777 -4,344 0.03% 1,230,323
2015-03-26 2015-03-24 8.839 136,121 +8,689 0.03% 1,203,201
2015-03-25 2015-03-23 8.011 127,432 -3,259 0.03% 1,020,797
2015-03-24 2015-03-20 7.955 130,691 +2,173 0.03% 1,039,683
2015-03-23 2015-03-19 8.038 128,518 -10,137 0.03% 1,033,047
2015-03-20 2015-03-18 7.983 138,655 -175,944 0.03% 1,106,869
2015-03-19 2015-03-17 7.955 314,599 -81,817 0.08% 2,502,723
2015-03-18 2015-03-16 8.204 396,416 -25,704 0.10% 3,252,150
2015-03-17 2015-03-13 8.176 422,120 -44,891 0.10% 3,451,363
2015-03-16 2015-03-12 8.011 467,011 -10,498 0.12% 3,741,003
2015-03-13 2015-03-11 8.176 477,509 -15,205 0.12% 3,904,238
2015-03-12 2015-03-10 8.342 492,714 -7,241 0.12% 4,110,218
2015-03-11 2015-03-09 8.756 499,955 -6,878 0.12% 4,377,772
2015-03-10 2015-03-06 8.922 506,833 -7,603 0.13% 4,521,998
2015-03-09 2015-03-05 8.618 514,436 -9,412 0.13% 4,433,522
2015-03-06 2015-03-04 8.729 523,848 -7,241 0.13% 4,572,517
2015-03-05 2015-03-03 8.591 531,089 -6,878 0.13% 4,562,372
2015-03-04 2015-03-02 8.287 537,967 -2,896 0.13% 4,457,998
2015-03-03 2015-02-27 8.011 540,863 +36,926 0.13% 4,332,596
2015-03-02 2015-02-26 7.928 503,937 +95,936 0.13% 3,995,040
2015-02-27 2015-02-25 7.734 408,001 +22,446 0.10% 3,155,602
2015-02-26 2015-02-24 7.348 385,555 +44,891 0.10% 2,832,898
2015-02-25 2015-02-23 7.403 340,664 +28,238 0.08% 2,521,878
2015-02-24 2015-02-18 7.237 312,426 -14,843 0.08% 2,261,057
2015-02-23 2015-02-16 7.292 327,269 -6,879 0.08% 2,386,557
2015-02-17 2015-02-13 7.292 334,148 -7,964 0.08% 2,436,721
2015-02-16 2015-02-12 7.320 342,112 -19,550 0.09% 2,504,247
2015-02-13 2015-02-11 7.320 361,662 -6,878 0.09% 2,647,352
2015-02-12 2015-02-10 7.016 368,540 -362 0.09% 2,585,719
2015-02-11 2015-02-09 7.182 368,902 -1,448 0.09% 2,649,399
2015-02-10 2015-02-06 7.182 370,350 +362 0.09% 2,659,798
2015-02-09 2015-02-05 7.292 369,988 -724 0.09% 2,698,078
2015-02-06 2015-02-04 7.624 370,712 -13,395 0.09% 2,826,238
2015-02-05 2015-02-03 7.762 384,107 -5,431 0.10% 2,981,409
2015-02-04 2015-02-02 7.790 389,538 +6,155 0.10% 3,034,324
2015-02-03 2015-01-30 7.900 383,383 +362 0.10% 3,028,739
2015-01-29 2015-01-27 8.259 383,021 +162,911 0.10% 3,163,419
2015-01-28 2015-01-26 8.287 220,110 +724 0.05% 1,823,996
2015-01-27 2015-01-23 8.535 219,386 +27,875 0.05% 1,872,537
2015-01-26 2015-01-22 8.425 191,511 +724 0.05% 1,613,454
2015-01-23 2015-01-21 8.176 190,787 +725 0.05% 1,559,924
2015-01-19 2015-01-15 8.535 190,062 +724 0.05% 1,622,246
2015-01-16 2015-01-14 8.535 189,338 +724 0.05% 1,616,066
2015-01-15 2015-01-13 8.673 188,614 +1,086 0.05% 1,635,937
2015-01-14 2015-01-12 9.033 187,528 +1,448 0.05% 1,693,857
2015-01-12 2015-01-08 9.502 186,080 +724 0.05% 1,768,158
2015-01-08 2015-01-06 9.861 185,356 +362 0.05% 1,827,839
2015-01-07 2015-01-05 9.944 184,994 +362 0.05% 1,839,599
2015-01-06 2015-01-02 9.999 184,632 +362 0.05% 1,846,199
2014-12-29 2014-12-22 9.999 184,270 -2,172 0.05% 1,842,579
2014-12-18 2014-12-16 10.027 186,442 +362 0.05% 1,869,448
2014-12-17 2014-12-15 10.110 186,080 +724 0.05% 1,881,238
2014-12-16 2014-12-12 10.331 185,356 +1,086 0.05% 1,914,878
2014-12-15 2014-12-11 10.303 184,270 +362 0.05% 1,898,569
2014-12-12 2014-12-10 10.303 183,908 -1,448 0.05% 1,894,839
2014-12-04 2014-12-02 11.215 185,356 +69,146 0.05% 2,078,718
2014-12-02 2014-11-28 11.463 116,210 -17,083 0.03% 1,332,154
2014-12-01 2014-11-27 11.353 133,293 +17,083 0.03% 1,513,255
2014-11-28 2014-11-26 11.270 116,210 +362 0.03% 1,309,684
2014-11-26 2014-11-24 11.463 115,848 +724 0.03% 1,328,005
2014-11-14 2014-11-12 11.601 115,124 -2,534 0.03% 1,335,605
2014-11-12 2014-11-10 11.463 117,658 +2,896 0.03% 1,348,753
2014-11-11 2014-11-07 11.546 114,762 -362 0.03% 1,325,066
2014-11-07 2014-11-05 11.712 115,124 -362 0.03% 1,348,325
2014-11-06 2014-11-04 11.684 115,486 -4,176 0.03% 1,349,375
2014-11-04 2014-10-31 11.601 119,662 -1,810 0.03% 1,388,253
2014-10-31 2014-10-29 11.215 121,472 -1,086 0.03% 1,362,276
2014-10-29 2014-10-27 11.077 122,558 -3,620 0.03% 1,357,529
2014-10-28 2014-10-24 11.187 126,178 -2,172 0.03% 1,411,567
2014-10-27 2014-10-23 11.325 128,350 -724 0.03% 1,453,593
2014-10-23 2014-10-21 11.077 129,074 +1,810 0.03% 1,429,704
2014-10-22 2014-10-20 11.104 127,264 -2,896 0.03% 1,413,171
2014-10-21 2014-10-17 10.773 130,160 +724 0.03% 1,402,184
2014-10-20 2014-10-16 10.883 129,436 -1,086 0.03% 1,408,686
2014-10-17 2014-10-15 11.132 130,522 +362 0.03% 1,452,954
2014-10-16 2014-10-14 11.104 130,160 -4,707 0.03% 1,445,328
2014-10-15 2014-10-13 11.270 134,867 +11,585 0.03% 1,519,948
2014-10-14 2014-10-10 11.463 123,282 +10,499 0.03% 1,413,223
2014-10-10 2014-10-08 11.740 112,783 +362 0.03% 1,324,023
2014-10-09 2014-10-07 11.712 112,421 +362 0.03% 1,316,668
2014-10-08 2014-10-06 11.933 112,059 -362 0.03% 1,337,191
2014-10-07 2014-10-03 11.519 112,421 +1,086 0.03% 1,294,930
2014-10-06 2014-09-30 11.491 111,335 -3,620 0.03% 1,279,346
2014-10-03 2014-09-29 11.684 114,955 -362 0.03% 1,343,171
2014-09-30 2014-09-26 12.071 115,317 +2,896 0.03% 1,391,995
2014-09-29 2014-09-25 12.099 112,421 +724 0.03% 1,360,143
2014-09-25 2014-09-23 12.320 111,697 -1,448 0.03% 1,376,066
2014-09-24 2014-09-22 12.541 113,145 +1,086 0.03% 1,418,908
2014-09-23 2014-09-19 12.623 112,059 +6,878 0.03% 1,414,575
2014-09-22 2014-09-18 12.182 105,181 +2,535 0.03% 1,281,265
2014-09-19 2014-09-17 12.182 102,646 +1,086 0.03% 1,250,384
2014-09-18 2014-09-16 12.016 101,560 -70,528 0.03% 1,220,323
2014-09-17 2014-09-15 11.988 172,088 +1,086 0.04% 2,063,019
2014-09-16 2014-09-12 11.988 171,002 +724 0.04% 2,050,000
2014-09-15 2014-09-11 12.154 170,278 +2,534 0.04% 2,069,542
2014-09-12 2014-09-10 12.320 167,744 -362 0.04% 2,066,545
2014-09-04 2014-09-02 11.629 168,106 +1,810 0.04% 1,954,917
2014-09-03 2014-09-01 11.629 166,296 +362 0.04% 1,933,868
2014-08-29 2014-08-27 12.264 165,934 -7,602 0.04% 2,035,079
2014-08-27 2014-08-25 13.866 173,536 +13,032 0.04% 2,406,336
2014-08-26 2014-08-22 14.032 160,504 -3,620 0.04% 2,252,229
2014-08-25 2014-08-21 13.839 164,124 -3,258 0.04% 2,271,291
2014-08-22 2014-08-20 14.170 167,382 -5,068 0.04% 2,371,860
2014-08-21 2014-08-19 13.397 172,450 -5,431 0.04% 2,310,297
2014-08-20 2014-08-18 12.927 177,881 -5,068 0.04% 2,299,526
2014-08-18 2014-08-14 11.850 182,949 +362 0.05% 2,167,955
2014-08-14 2014-08-12 11.822 182,587 -3,982 0.05% 2,158,622
2014-08-13 2014-08-11 11.905 186,569 -3,983 0.05% 2,221,159
2014-08-12 2014-08-08 11.850 190,552 -3,982 0.05% 2,258,051
2014-08-11 2014-08-07 11.712 194,534 -4,344 0.05% 2,278,370
2014-08-08 2014-08-06 11.767 198,878 -4,706 0.05% 2,340,234
2014-08-07 2014-08-05 11.878 203,584 -4,707 0.05% 2,418,104
2014-08-05 2014-08-01 11.795 208,291 -362 0.05% 2,456,752
2014-07-31 2014-07-29 12.043 208,653 -4,706 0.05% 2,512,893
2014-07-25 2014-07-23 11.767 213,359 -4,706 0.05% 2,510,635
2014-07-23 2014-07-21 11.740 218,065 -724 0.05% 2,559,988
2014-07-22 2014-07-18 11.629 218,789 -13,033 0.05% 2,544,313
2014-07-21 2014-07-17 11.740 231,822 -724 0.06% 2,721,489
2014-07-09 2014-07-07 11.850 232,546 -2,534 0.06% 2,755,682
2014-07-08 2014-07-04 12.071 235,080 +1,448 0.06% 2,837,658
2014-07-07 2014-07-03 12.209 233,632 +1,810 0.06% 2,852,447
2014-07-04 2014-07-02 12.320 231,822 -2,896 0.06% 2,855,962
2014-06-30 2014-06-26 11.822 234,718 +1,810 0.06% 2,774,937
2014-06-26 2014-06-24 11.822 232,908 -362 0.06% 2,753,538
2014-06-25 2014-06-23 12.016 233,270 -7,241 0.06% 2,802,923
2014-06-24 2014-06-20 12.513 240,511 -21,359 0.06% 3,009,512
2014-06-23 2014-06-19 12.126 261,870 -49,308 0.07% 3,175,508
2014-06-20 2014-06-18 11.740 311,178 -25,052 0.08% 3,653,093
2014-06-19 2014-06-17 12.154 336,230 -724 0.08% 4,086,506
2014-06-18 2014-06-16 12.043 336,954 -12,309 0.08% 4,058,075
2014-06-17 2014-06-13 12.568 349,263 -6,154 0.09% 4,389,620
2014-06-16 2014-06-12 12.623 355,417 +30,772 0.09% 4,486,600
2014-06-13 2014-06-11 12.209 324,645 +32,111 0.08% 3,963,638
2014-06-12 2014-06-10 11.850 292,534 +14,011 0.07% 3,466,543
2014-06-10 2014-06-06 11.657 278,523 -4,707 0.07% 3,246,657
2014-06-09 2014-06-05 11.601 283,230 -14,481 0.07% 3,285,879
2014-06-06 2014-06-04 11.601 297,711 -16,653 0.07% 3,453,879
2014-06-05 2014-06-03 11.850 314,364 +24,618 0.08% 3,725,230
2014-06-04 2014-05-30 11.436 289,746 -2,534 0.07% 3,313,453
2014-06-03 2014-05-29 11.822 292,280 +724 0.07% 3,455,460
2014-05-30 2014-05-28 13.132 291,556 -1,448 0.07% 3,828,577
2014-05-29 2014-05-27 12.495 293,004 +13,531 0.07% 3,661,145
2014-05-28 2014-05-26 12.466 279,473 +5,186 0.07% 3,483,989
2014-05-27 2014-05-23 12.380 274,287 -2,766 0.07% 3,395,538
2014-05-26 2014-05-22 12.611 277,053 +20,174 0.07% 3,493,888
2014-05-23 2014-05-21 12.553 256,879 -4,495 0.07% 3,224,615
2014-05-22 2014-05-20 12.553 261,374 -5,186 0.07% 3,281,041
2014-05-21 2014-05-19 12.495 266,560 -1,729 0.07% 3,330,721
2014-05-20 2014-05-16 12.264 268,289 -6,223 0.07% 3,290,246
2014-05-19 2014-05-15 12.437 274,512 +3,112 0.07% 3,414,203
2014-05-16 2014-05-14 11.946 271,400 -5,532 0.07% 3,242,048
2014-05-15 2014-05-13 12.090 276,932 -10,372 0.07% 3,348,182
2014-05-14 2014-05-12 11.685 287,304 +28,005 0.07% 3,357,242
2014-05-13 2014-05-09 11.136 259,299 +691 0.07% 2,887,494
2014-05-12 2014-05-08 11.367 258,608 -2,074 0.07% 2,939,640
2014-05-08 2014-05-05 11.946 260,682 +7,606 0.07% 3,114,015
2014-05-07 2014-05-02 12.177 253,076 +9,680 0.07% 3,081,716
2014-05-05 2014-04-30 12.148 243,396 +8,298 0.06% 2,956,802
2014-05-02 2014-04-29 12.813 235,098 +3,111 0.06% 3,012,397
2014-04-30 2014-04-28 12.900 231,987 -345 0.06% 2,992,665
2014-04-29 2014-04-25 13.334 232,332 +1,728 0.06% 3,097,915
2014-04-28 2014-04-24 13.768 230,604 +346 0.06% 3,174,924
2014-04-25 2014-04-23 13.826 230,258 +27,313 0.06% 3,183,481
2014-04-24 2014-04-22 12.784 202,945 +4,149 0.05% 2,594,539
2014-04-22 2014-04-16 12.669 198,796 -1,037 0.05% 2,518,496
2014-04-17 2014-04-15 12.669 199,833 +4,148 0.05% 2,531,634
2014-04-16 2014-04-14 12.958 195,685 +10,372 0.05% 2,535,684
2014-04-15 2014-04-11 13.536 185,313 +2,075 0.05% 2,508,484
2014-04-11 2014-04-09 13.710 183,238 -346 0.05% 2,512,196
2014-04-08 2014-04-04 14.404 183,584 +346 0.05% 2,644,379
2014-04-07 2014-04-03 14.288 183,238 +345 0.05% 2,618,196
2014-04-04 2014-04-02 14.578 182,893 -12,446 0.05% 2,666,166
2014-04-03 2014-04-01 14.867 195,339 -2,766 0.05% 2,904,101
2014-04-02 2014-03-31 13.912 198,105 -1,728 0.05% 2,756,133
2014-04-01 2014-03-28 13.739 199,833 -2,075 0.05% 2,745,493
2014-03-31 2014-03-27 13.652 201,908 +7,261 0.05% 2,756,482
2014-03-28 2014-03-26 14.144 194,647 +10,717 0.05% 2,753,063
2014-03-27 2014-03-25 14.607 183,930 +33,536 0.05% 2,686,603
2014-03-26 2014-03-24 15.214 150,394 +5,878 0.04% 2,288,104
2014-03-25 2014-03-21 16.400 144,516 -15,904 0.04% 2,370,056
2014-03-24 2014-03-20 17.094 160,420 -72,950 0.04% 2,742,241
2014-03-21 2014-03-19 16.718 233,370 +57,738 0.06% 3,901,508
2014-03-20 2014-03-18 17.065 175,632 +25,584 0.05% 2,997,197
2014-03-19 2014-03-17 15.764 150,048 +29,387 0.04% 2,365,300
2014-03-18 2014-03-14 16.487 120,661 +692 0.03% 1,989,305
2014-03-17 2014-03-13 17.239 119,969 +6,223 0.03% 2,068,116
2014-03-14 2014-03-12 17.152 113,746 +1,729 0.03% 1,950,969
2014-03-13 2014-03-11 18.135 112,017 +345 0.03% 2,031,473
2014-03-07 2014-03-05 18.164 111,672 +346 0.03% 2,028,446
2014-03-04 2014-02-28 17.007 111,326 -34,573 0.03% 1,893,361
2014-03-03 2014-02-27 17.412 145,899 -692 0.04% 2,540,437
2014-02-28 2014-02-26 17.470 146,591 -10,026 0.04% 2,560,966
2014-02-27 2014-02-25 16.805 156,617 -34,573 0.04% 2,631,932
2014-02-25 2014-02-21 15.764 191,190 +69,146 0.05% 3,013,847
2014-02-24 2014-02-20 15.359 122,044 -7,260 0.03% 1,874,436
2014-02-21 2014-02-19 15.677 129,304 +6,915 0.03% 2,027,080
2014-02-20 2014-02-18 14.462 122,389 -8,298 0.03% 1,769,995
2014-02-19 2014-02-17 14.578 130,687 -30,424 0.03% 1,905,121
2014-02-18 2014-02-14 14.028 161,111 +345 0.04% 2,260,094
2014-02-17 2014-02-13 13.652 160,766 +1,729 0.04% 2,194,804
2014-02-14 2014-02-12 13.941 159,037 +346 0.04% 2,217,200
2014-02-13 2014-02-11 14.144 158,691 -2,420 0.04% 2,244,506
2014-02-12 2014-02-10 14.288 161,111 +7,606 0.04% 2,302,034
2014-02-11 2014-02-07 13.363 153,505 -172,867 0.04% 2,051,276
2014-02-10 2014-02-06 13.392 326,372 +8,644 0.09% 4,370,725
2014-02-07 2014-02-05 13.594 317,728 +5,877 0.08% 4,319,296
2014-02-06 2014-02-04 14.404 311,851 -4,494 0.08% 4,491,962
2014-02-04 2014-01-28 12.900 316,345 +172,866 0.08% 4,080,895
2014-01-29 2014-01-27 12.640 143,479 -112,363 0.04% 1,813,549
2014-01-28 2014-01-24 13.334 255,842 -4,149 0.07% 3,411,398
2014-01-27 2014-01-23 12.698 259,991 +33,882 0.07% 3,301,280
2014-01-22 2014-01-20 12.380 226,109 +2,074 0.06% 2,799,118
2014-01-21 2014-01-17 12.929 224,035 +77,790 0.06% 2,896,563
2014-01-17 2014-01-15 11.743 146,245 -2,420 0.04% 1,717,381
2014-01-16 2014-01-14 11.714 148,665 -346 0.04% 1,741,499
2014-01-14 2014-01-10 11.888 149,011 -1,383 0.04% 1,771,413
2014-01-13 2014-01-09 11.917 150,394 -15,903 0.04% 1,792,203
2014-01-10 2014-01-08 11.483 166,297 -346 0.04% 1,909,565
2014-01-09 2014-01-07 10.644 166,643 -1,729 0.04% 1,773,758
2014-01-03 2013-12-31 10.760 168,372 -346 0.04% 1,811,642
2013-12-27 2013-12-20 10.355 168,718 +346 0.04% 1,747,045
2013-12-18 2013-12-16 10.413 168,372 -691 0.04% 1,753,202
2013-12-17 2013-12-13 10.355 169,063 +24,547 0.04% 1,750,617
2013-12-09 2013-12-05 10.413 144,516 +345 0.04% 1,504,797
2013-12-05 2013-12-03 10.181 144,171 +6,224 0.04% 1,467,845
2013-11-29 2013-11-27 10.355 137,947 -346 0.04% 1,428,417
2013-11-28 2013-11-26 10.355 138,293 +346 0.04% 1,431,999
2013-11-27 2013-11-25 10.471 137,947 +691 0.04% 1,444,377
2013-11-26 2013-11-22 10.355 137,256 +1,037 0.04% 1,421,261
2013-11-25 2013-11-21 10.673 136,219 +346 0.04% 1,453,864
2013-11-19 2013-11-15 10.615 135,873 +692 0.04% 1,442,311
2013-11-15 2013-11-13 10.615 135,181 +4,148 0.04% 1,434,965
2013-11-14 2013-11-12 10.673 131,033 -4,148 0.03% 1,398,513
2013-11-13 2013-11-11 10.644 135,181 +3,111 0.04% 1,438,875
2013-11-12 2013-11-08 10.471 132,070 +4,495 0.03% 1,382,841
2013-11-11 2013-11-07 10.615 127,575 +4,148 0.03% 1,354,226
2013-11-07 2013-11-05 10.557 123,427 -2,420 0.03% 1,303,055
2013-11-06 2013-11-04 10.615 125,847 +692 0.03% 1,335,883
2013-11-05 2013-11-01 10.673 125,155 +1,728 0.03% 1,335,778
2013-11-04 2013-10-31 10.471 123,427 +8,989 0.03% 1,292,345
2013-11-01 2013-10-30 10.442 114,438 +4,841 0.03% 1,194,915
2013-10-31 2013-10-29 10.413 109,597 +3,457 0.03% 1,141,197
2013-10-30 2013-10-28 10.355 106,140 +6,223 0.03% 1,099,061
2013-10-29 2013-10-25 10.384 99,917 +12,447 0.03% 1,037,513
2013-10-28 2013-10-24 10.528 87,470 -56,355 0.02% 920,916
2013-10-25 2013-10-23 10.528 143,825 +8,644 0.04% 1,514,242
2013-10-24 2013-10-22 10.644 135,181 +15,212 0.04% 1,438,875
2013-10-23 2013-10-21 10.615 119,969 +10,026 0.03% 1,273,488
2013-10-22 2013-10-18 10.557 109,943 +6,569 0.03% 1,160,700
2013-10-21 2013-10-17 10.586 103,374 +7,260 0.03% 1,094,339
2013-10-18 2013-10-16 10.326 96,114 +4,841 0.03% 992,463
2013-10-17 2013-10-15 10.528 91,273 +12,446 0.02% 960,956
2013-10-15 2013-10-10 10.326 78,827 -6,569 0.02% 813,960
2013-10-11 2013-10-09 10.268 85,396 +2,074 0.02% 876,850
2013-10-10 2013-10-08 10.384 83,322 +4,149 0.02% 865,194
2013-10-08 2013-10-04 10.152 79,173 -8,989 0.02% 803,792
2013-09-30 2013-09-26 10.123 88,162 -5,186 0.02% 892,502
2013-09-25 2013-09-23 10.442 93,348 -691 0.02% 974,702
2013-09-23 2013-09-18 9.834 94,039 -370 0.02% 924,797
2013-09-19 2013-09-17 9.979 94,409 -14,521 0.03% 942,089
2013-09-18 2013-09-16 10.066 108,930 +346 0.03% 1,096,444
2013-09-17 2013-09-13 9.950 108,584 -64,058 0.03% 1,080,398
2013-09-16 2013-09-12 9.979 172,642 -9,335 0.05% 1,722,761
2013-09-10 2013-09-06 9.863 181,977 +3,458 0.05% 1,794,860
2013-09-09 2013-09-05 9.661 178,519 +2,765 0.05% 1,724,608
2013-09-06 2013-09-04 10.123 175,754 +4,495 0.05% 1,779,233
2013-09-05 2013-09-03 10.181 171,259 +17,632 0.05% 1,743,635
2013-09-04 2013-09-02 9.892 153,627 +15,213 0.04% 1,519,684
2013-09-03 2013-08-30 9.979 138,414 +3,803 0.04% 1,381,207
2013-09-02 2013-08-29 10.181 134,611 +4,148 0.04% 1,370,512
2013-08-29 2013-08-27 10.528 130,463 -3,111 0.03% 1,373,562
2013-08-21 2013-08-19 11.136 133,574 +36,993 0.04% 1,487,450
2013-08-08 2013-08-06 10.442 96,581 +3,112 0.03% 1,008,460
2013-08-05 2013-08-01 10.268 93,469 +3,111 0.02% 959,744
2013-07-16 2013-07-12 9.661 90,358 +3,112 0.02% 872,916
2013-07-15 2013-07-11 9.285 87,246 +2,420 0.02% 810,047
2013-07-12 2013-07-10 9.169 84,826 +1,729 0.02% 777,764
2013-07-11 2013-07-09 9.314 83,097 +1,728 0.02% 773,928
2013-07-10 2013-07-08 9.545 81,369 +2,766 0.02% 776,663
2013-07-09 2013-07-05 9.487 78,603 +2,766 0.02% 745,714
2013-07-08 2013-07-04 9.487 75,837 +1,729 0.02% 719,473
2013-07-04 2013-07-02 10.210 74,108 +1,383 0.02% 756,658
2013-07-03 2013-06-28 9.863 72,725 +2,074 0.02% 717,295
2013-06-28 2013-06-26 9.718 70,651 +3,112 0.02% 686,621
2013-06-27 2013-06-25 9.285 67,539 +3,111 0.02% 627,075
2013-06-24 2013-06-20 10.123 64,428 +10,372 0.02% 652,232
2013-06-21 2013-06-19 10.355 54,056 +45,637 0.01% 559,740
2013-06-17 2013-06-13 9.892 8,419 -18,669 0.00% 83,281
2013-06-04 2013-05-31 8.301 27,088 +199 0.01% 224,863
2013-05-30 2013-05-28 8.446 26,889 +18,670 0.01% 227,100
2013-05-23 2013-05-21 9.559 8,219 +509 0.00% 78,561
2013-05-03 2013-04-30 9.559 7,710 -3,243 0.00% 73,696
2013-04-24 2013-04-22 9.620 10,953 +9,729 0.00% 105,370
2013-03-15 2013-03-13 10.021 1,224 -1,946 0.00% 12,266
2013-03-01 2013-02-27 10.484 3,170 -648 0.00% 33,233
2013-02-26 2013-02-22 10.884 3,818 +2,594 0.00% 41,557
2013-01-23 2013-01-21 8.171 1,224 -1,297 0.00% 10,001
2013-01-21 2013-01-17 8.202 2,521 -5,838 0.00% 20,677
2013-01-17 2013-01-15 8.633 8,359 +4,865 0.00% 72,167
2013-01-14 2013-01-10 8.479 3,494 +1,297 0.00% 29,627
2013-01-04 2013-01-02 8.633 2,197 +973 0.00% 18,968
2012-07-04 2012-06-29 8.448 1,224 +154 0.00% 10,341
2012-05-23 2012-05-21 9.950 1,070 -549 0.00% 10,647
2012-03-09 2012-03-07 12.569 1,619 +305 0.00% 20,349
2012-03-02 2012-02-29 12.733 1,314 +306 0.00% 16,731
2011-12-02 2011-11-30 12.700 1,008 -306 0.00% 12,801
2011-10-24 2011-10-20 11.783 1,314 +611 0.00% 15,483
2011-10-21 2011-10-19 11.849 703 -2,138 0.00% 8,330
2011-09-21 2011-09-19 11.980 2,841 +611 0.00% 34,034
2011-09-20 2011-09-16 12.340 2,230 -611 0.00% 27,518
2011-09-15 2011-09-12 12.896 2,841 +1,833 0.00% 36,638
2011-09-08 2011-09-06 13.944 1,008 +611 0.00% 14,055
2011-08-18 2011-08-16 14.631 397 -611 0.00% 5,809
2011-08-02 2011-07-29 14.075 1,008 -917 0.00% 14,187
2011-07-14 2011-07-12 14.467 1,925 -3,666 0.00% 27,850
2011-07-07 2011-07-05 13.813 5,591 +917 0.00% 77,227
2011-07-06 2011-07-04 13.780 4,674 +3,666 0.00% 64,408
2011-06-16 2011-06-14 13.715 1,008 +91 0.00% 13,824
2011-05-24 2011-05-20 18.359 917 +113 0.00% 16,836
2011-05-12 2011-05-09 17.949 804 -2,680 0.00% 14,431
2011-05-06 2011-05-04 17.650 3,484 -268 0.00% 61,494
2011-05-03 2011-04-28 16.941 3,752 +2,680 0.00% 63,564
2011-04-14 2011-04-12 15.449 1,072 -3,484 0.00% 16,561
2011-04-04 2011-03-31 15.523 4,556 +804 0.00% 70,724
2011-03-30 2011-03-28 15.561 3,752 +2,144 0.00% 58,384
2011-03-24 2011-03-22 15.374 1,608 +1,340 0.00% 24,722
2011-03-17 2011-03-15 15.038 268 -1,340 0.00% 4,030
2011-02-24 2011-02-22 15.374 1,608 -804 0.00% 24,722
2011-02-16 2011-02-14 15.486 2,412 +1,340 0.00% 37,352
2011-02-01 2011-01-28 15.449 1,072 +804 0.00% 16,561
2011-01-04 2010-12-31 12.986 268 -5,092 0.00% 3,480
2010-12-30 2010-12-28 12.799 5,360 -10,719 0.00% 68,604
2010-12-22 2010-12-20 12.837 16,079 +4,556 0.01% 206,400
2010-12-17 2010-12-15 12.799 11,523 +6,163 0.00% 147,486
2010-12-02 2010-11-30 13.434 5,360 -2,680 0.00% 72,004
2010-11-16 2010-11-12 13.993 8,040 -8,575 0.00% 112,507
2010-11-08 2010-11-04 14.217 16,615 +5,092 0.01% 236,220
2010-11-02 2010-10-29 12.240 11,523 +8,575 0.00% 141,036
2010-10-26 2010-10-22 11.792 2,948 +2,680 0.00% 34,762
2010-10-22 2010-10-20 11.829 268 +268 0.00% 3,170
2010-10-05 2010-09-30 12.575 0 -2,680
2010-09-15 2010-09-13 12.986 2,680 -4,020 0.00% 34,802
2010-09-13 2010-09-09 13.061 6,700 +1,340 0.00% 87,505
2010-09-08 2010-09-06 13.061 5,360 +1,340 0.00% 70,004
2010-09-01 2010-08-30 12.725 4,020 -7,235 0.00% 51,153
2010-08-30 2010-08-26 12.986 11,255 -13,935 0.00% 146,156
2010-08-27 2010-08-25 12.389 25,190 -8,844 0.01% 312,074
2010-08-26 2010-08-24 12.128 34,034 -10,451 0.01% 412,751
2010-08-25 2010-08-23 13.620 44,485 +2,948 0.02% 605,897
2010-08-24 2010-08-20 13.546 41,537 -1,072 0.02% 562,644
2010-08-23 2010-08-19 13.620 42,609 -6,432 0.02% 580,345
2010-08-20 2010-08-18 14.031 49,041 +7,772 0.02% 688,080
2010-08-19 2010-08-17 13.770 41,269 +27,870 0.02% 568,254
2010-08-18 2010-08-16 13.284 13,399 +4,288 0.01% 177,998
2010-07-29 2010-07-27 12.314 9,111 +9,111 0.00% 112,195
2009-08-27 2009-08-25 9.063 0 -9,350
2009-08-21 2009-08-19 6.950 9,350 -492 0.00% 64,983
2009-08-20 2009-08-18 7.194 9,842 -9,841 0.00% 70,802
2009-08-18 2009-08-14 7.438 19,683 +3,444 0.01% 146,397
2009-08-05 2009-08-03 7.722 16,239 +15,747 0.01% 125,402
2009-07-23 2009-07-21 7.194 492 +492 0.00% 3,539
2009-06-03 2009-06-01 7.844 0 -3,691
2009-06-02 2009-05-29 8.007 3,691 +3,691 0.00% 29,553
2008-03-06 2008-03-04 8.832 0 -105,244
2008-03-04 2008-02-29 9.041 105,244 -13,395 0.06% 951,500
2008-02-26 2008-02-22 9.198 118,639 -15,308 0.07% 1,091,203
2008-02-22 2008-02-20 9.145 133,947 -41,141 0.07% 1,225,001
2008-02-20 2008-02-18 9.093 175,088 -15,308 0.10% 1,592,103
2008-02-18 2008-02-14 9.145 190,396 -7,654 0.10% 1,741,251
2008-02-15 2008-02-13 9.302 198,050 -7,271 0.11% 1,842,300
2008-02-14 2008-02-12 9.198 205,321 -2,871 0.11% 1,888,476
2008-02-05 2008-02-01 9.929 208,192 -5,740 0.11% 2,067,203
2008-02-04 2008-01-31 10.034 213,932 -1,914 0.12% 2,146,557
2008-01-18 2008-01-16 9.720 215,846 -83,430 0.12% 2,098,082
2008-01-17 2008-01-15 11.445 299,276 +83,430 0.16% 3,425,165
2007-12-20 2007-12-18 13.901 215,846 0.12% 3,000,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top