History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-10-13 | 2025-10-09 | 0.365 | 537,570 | +0 | 0.05% | 196,213 |
| 2025-10-10 | 2025-10-08 | 0.355 | 537,570 | +0 | 0.05% | 190,837 |
| 2025-10-09 | 2025-10-06 | 0.355 | 537,570 | +0 | 0.05% | 190,837 |
| 2025-10-08 | 2025-10-03 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-10-06 | 2025-10-02 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-10-03 | 2025-09-30 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-10-02 | 2025-09-29 | 0.355 | 537,570 | +0 | 0.05% | 190,837 |
| 2025-09-30 | 2025-09-26 | 0.355 | 537,570 | +0 | 0.05% | 190,837 |
| 2025-09-29 | 2025-09-25 | 0.355 | 537,570 | +0 | 0.05% | 190,837 |
| 2025-09-26 | 2025-09-24 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-25 | 2025-09-23 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-24 | 2025-09-22 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-23 | 2025-09-19 | 0.365 | 537,570 | +0 | 0.05% | 196,213 |
| 2025-09-22 | 2025-09-18 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-19 | 2025-09-17 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-09-18 | 2025-09-16 | 0.375 | 537,570 | +0 | 0.05% | 201,589 |
| 2025-09-17 | 2025-09-15 | 0.375 | 537,570 | +0 | 0.05% | 201,589 |
| 2025-09-16 | 2025-09-12 | 0.390 | 537,570 | +0 | 0.05% | 209,652 |
| 2025-09-15 | 2025-09-11 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-12 | 2025-09-10 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-11 | 2025-09-09 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-10 | 2025-09-08 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-09 | 2025-09-05 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-08 | 2025-09-04 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-05 | 2025-09-03 | 0.365 | 537,570 | +0 | 0.05% | 196,213 |
| 2025-09-04 | 2025-09-02 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-09-03 | 2025-09-01 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-09-02 | 2025-08-29 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-09-01 | 2025-08-28 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-08-29 | 2025-08-27 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-08-28 | 2025-08-26 | 0.365 | 537,570 | +0 | 0.05% | 196,213 |
| 2025-08-27 | 2025-08-25 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-08-26 | 2025-08-22 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-08-25 | 2025-08-21 | 0.390 | 537,570 | +0 | 0.05% | 209,652 |
| 2025-08-22 | 2025-08-20 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-08-21 | 2025-08-19 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-08-20 | 2025-08-18 | 0.375 | 537,570 | +0 | 0.05% | 201,589 |
| 2025-08-19 | 2025-08-15 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-08-18 | 2025-08-14 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-08-15 | 2025-08-13 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-08-14 | 2025-08-12 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-08-13 | 2025-08-11 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-08-12 | 2025-08-08 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-08-11 | 2025-08-07 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-08-08 | 2025-08-06 | 0.365 | 537,570 | +0 | 0.05% | 196,213 |
| 2025-08-07 | 2025-08-05 | 0.370 | 537,570 | +0 | 0.05% | 198,901 |
| 2025-08-06 | 2025-08-04 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-08-05 | 2025-08-01 | 0.375 | 537,570 | +0 | 0.05% | 201,589 |
| 2025-08-04 | 2025-07-31 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-08-01 | 2025-07-30 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-07-31 | 2025-07-29 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-07-30 | 2025-07-28 | 0.430 | 537,570 | +0 | 0.05% | 231,155 |
| 2025-07-29 | 2025-07-25 | 0.430 | 537,570 | +0 | 0.05% | 231,155 |
| 2025-07-28 | 2025-07-24 | 0.430 | 537,570 | +0 | 0.05% | 231,155 |
| 2025-07-25 | 2025-07-23 | 0.430 | 537,570 | +0 | 0.05% | 231,155 |
| 2025-07-24 | 2025-07-22 | 0.410 | 537,570 | +0 | 0.05% | 220,404 |
| 2025-07-23 | 2025-07-21 | 0.410 | 537,570 | +0 | 0.05% | 220,404 |
| 2025-07-22 | 2025-07-18 | 0.405 | 537,570 | +0 | 0.05% | 217,716 |
| 2025-07-21 | 2025-07-17 | 0.405 | 537,570 | +0 | 0.05% | 217,716 |
| 2025-07-18 | 2025-07-16 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-07-17 | 2025-07-15 | 0.390 | 537,570 | +0 | 0.05% | 209,652 |
| 2025-07-16 | 2025-07-14 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-07-15 | 2025-07-11 | 0.390 | 537,570 | +0 | 0.05% | 209,652 |
| 2025-07-14 | 2025-07-10 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-07-11 | 2025-07-09 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-07-10 | 2025-07-08 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-07-09 | 2025-07-07 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-07-08 | 2025-07-04 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-07-07 | 2025-07-03 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-07-04 | 2025-07-02 | 0.390 | 537,570 | +0 | 0.05% | 209,652 |
| 2025-07-03 | 2025-06-30 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-07-02 | 2025-06-27 | 0.405 | 537,570 | +0 | 0.05% | 217,716 |
| 2025-06-30 | 2025-06-26 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-06-27 | 2025-06-25 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-06-26 | 2025-06-24 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-25 | 2025-06-23 | 0.405 | 537,570 | +0 | 0.05% | 217,716 |
| 2025-06-24 | 2025-06-20 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-06-23 | 2025-06-19 | 0.385 | 537,570 | +0 | 0.05% | 206,964 |
| 2025-06-20 | 2025-06-18 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-06-19 | 2025-06-17 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-18 | 2025-06-16 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-06-17 | 2025-06-13 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-16 | 2025-06-12 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-13 | 2025-06-11 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-12 | 2025-06-10 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-11 | 2025-06-09 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-10 | 2025-06-06 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-09 | 2025-06-05 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-06 | 2025-06-04 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-05 | 2025-06-03 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-04 | 2025-06-02 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-06-03 | 2025-05-30 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-06-02 | 2025-05-29 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-05-30 | 2025-05-28 | 0.390 | 537,570 | +0 | 0.05% | 209,652 |
| 2025-05-29 | 2025-05-27 | 0.380 | 537,570 | +0 | 0.05% | 204,277 |
| 2025-05-28 | 2025-05-26 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-05-27 | 2025-05-23 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-05-26 | 2025-05-22 | 0.390 | 537,570 | +0 | 0.05% | 209,652 |
| 2025-05-23 | 2025-05-21 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-05-22 | 2025-05-20 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-05-21 | 2025-05-19 | 0.365 | 537,570 | +0 | 0.05% | 196,213 |
| 2025-05-20 | 2025-05-16 | 0.365 | 537,570 | +0 | 0.05% | 196,213 |
| 2025-05-19 | 2025-05-15 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-05-16 | 2025-05-14 | 0.360 | 537,570 | +0 | 0.05% | 193,525 |
| 2025-05-15 | 2025-05-13 | 0.395 | 537,570 | +0 | 0.05% | 212,340 |
| 2025-05-14 | 2025-05-12 | 0.400 | 537,570 | +0 | 0.05% | 215,028 |
| 2025-05-13 | 2025-05-09 | 0.415 | 537,570 | +0 | 0.05% | 223,092 |
| 2025-05-12 | 2025-05-08 | 0.519 | 537,570 | +0 | 0.05% | 279,036 |
| 2025-05-09 | 2025-05-07 | 0.519 | 537,570 | +55,997 | 0.05% | 279,036 |
| 2025-05-08 | 2025-05-06 | 0.525 | 481,573 | +0 | 0.05% | 252,658 |
| 2025-05-07 | 2025-05-02 | 0.497 | 481,573 | +0 | 0.05% | 239,219 |
| 2025-05-06 | 2025-04-30 | 0.491 | 481,573 | +0 | 0.05% | 236,531 |
| 2025-05-02 | 2025-04-29 | 0.497 | 481,573 | +0 | 0.05% | 239,219 |
| 2025-04-30 | 2025-04-28 | 0.474 | 481,573 | +0 | 0.05% | 228,467 |
| 2025-04-29 | 2025-04-25 | 0.474 | 481,573 | +0 | 0.05% | 228,467 |
| 2025-04-28 | 2025-04-24 | 0.469 | 481,573 | +0 | 0.05% | 225,779 |
| 2025-04-25 | 2025-04-23 | 0.463 | 481,573 | +0 | 0.05% | 223,092 |
| 2025-04-24 | 2025-04-22 | 0.463 | 481,573 | +0 | 0.05% | 223,092 |
| 2025-04-23 | 2025-04-17 | 0.469 | 481,573 | +0 | 0.05% | 225,779 |
| 2025-04-22 | 2025-04-16 | 0.474 | 481,573 | +0 | 0.05% | 228,467 |
| 2025-04-17 | 2025-04-15 | 0.480 | 481,573 | +0 | 0.05% | 231,155 |
| 2025-04-16 | 2025-04-14 | 0.480 | 481,573 | +0 | 0.05% | 231,155 |
| 2025-04-15 | 2025-04-11 | 0.480 | 481,573 | +0 | 0.05% | 231,155 |
| 2025-04-14 | 2025-04-10 | 0.469 | 481,573 | +0 | 0.05% | 225,779 |
| 2025-04-11 | 2025-04-09 | 0.458 | 481,573 | +0 | 0.05% | 220,404 |
| 2025-04-10 | 2025-04-08 | 0.430 | 481,573 | +0 | 0.05% | 206,964 |
| 2025-04-09 | 2025-04-07 | 0.396 | 481,573 | +0 | 0.05% | 190,837 |
| 2025-04-08 | 2025-04-03 | 0.474 | 481,573 | +0 | 0.05% | 228,467 |
| 2025-04-07 | 2025-04-02 | 0.491 | 481,573 | +0 | 0.05% | 236,531 |
| 2025-04-03 | 2025-04-01 | 0.469 | 481,573 | +0 | 0.05% | 225,779 |
| 2025-04-02 | 2025-03-31 | 0.491 | 481,573 | +0 | 0.05% | 236,531 |
| 2025-04-01 | 2025-03-28 | 0.486 | 481,573 | +0 | 0.05% | 233,843 |
| 2025-03-31 | 2025-03-27 | 0.497 | 481,573 | +0 | 0.05% | 239,219 |
| 2025-03-28 | 2025-03-26 | 0.463 | 481,573 | +0 | 0.05% | 223,092 |
| 2025-03-27 | 2025-03-25 | 0.452 | 481,573 | +0 | 0.05% | 217,716 |
| 2025-03-26 | 2025-03-24 | 0.452 | 481,573 | +0 | 0.05% | 217,716 |
| 2025-03-25 | 2025-03-21 | 0.441 | 481,573 | +0 | 0.05% | 212,340 |
| 2025-03-24 | 2025-03-20 | 0.447 | 481,573 | +0 | 0.05% | 215,028 |
| 2025-03-21 | 2025-03-19 | 0.435 | 481,573 | +0 | 0.05% | 209,652 |
| 2025-03-20 | 2025-03-18 | 0.430 | 481,573 | +0 | 0.05% | 206,964 |
| 2025-03-19 | 2025-03-17 | 0.430 | 481,573 | +0 | 0.05% | 206,964 |
| 2025-03-18 | 2025-03-14 | 0.430 | 481,573 | +0 | 0.05% | 206,964 |
| 2025-03-17 | 2025-03-13 | 0.435 | 481,573 | +0 | 0.05% | 209,652 |
| 2025-03-14 | 2025-03-12 | 0.435 | 481,573 | +0 | 0.05% | 209,652 |
| 2025-03-13 | 2025-03-11 | 0.430 | 481,573 | +0 | 0.05% | 206,964 |
| 2025-03-12 | 2025-03-10 | 0.452 | 481,573 | +0 | 0.05% | 217,716 |
| 2025-03-11 | 2025-03-07 | 0.447 | 481,573 | +0 | 0.05% | 215,028 |
| 2025-03-10 | 2025-03-06 | 0.458 | 481,573 | +0 | 0.05% | 220,404 |
| 2025-03-07 | 2025-03-05 | 0.474 | 481,573 | +0 | 0.05% | 228,467 |
| 2025-03-06 | 2025-03-04 | 0.452 | 481,573 | +0 | 0.05% | 217,716 |
| 2025-03-05 | 2025-03-03 | 0.452 | 481,573 | +0 | 0.05% | 217,716 |
| 2025-03-04 | 2025-02-28 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-03-03 | 2025-02-27 | 0.346 | 481,573 | +0 | 0.05% | 166,647 |
| 2025-02-28 | 2025-02-26 | 0.352 | 481,573 | +0 | 0.05% | 169,335 |
| 2025-02-27 | 2025-02-25 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-02-26 | 2025-02-24 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-02-25 | 2025-02-21 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-02-24 | 2025-02-20 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-02-21 | 2025-02-19 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-02-20 | 2025-02-18 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-02-19 | 2025-02-17 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-02-18 | 2025-02-14 | 0.340 | 481,573 | +0 | 0.05% | 163,959 |
| 2025-02-17 | 2025-02-13 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-02-14 | 2025-02-12 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-02-13 | 2025-02-11 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-02-12 | 2025-02-10 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-02-11 | 2025-02-07 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-02-10 | 2025-02-06 | 0.318 | 481,573 | +0 | 0.05% | 153,207 |
| 2025-02-07 | 2025-02-05 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-02-06 | 2025-02-04 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-02-05 | 2025-02-03 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-02-04 | 2025-01-28 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-02-03 | 2025-01-24 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-01-27 | 2025-01-23 | 0.318 | 481,573 | +0 | 0.05% | 153,207 |
| 2025-01-24 | 2025-01-22 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-01-23 | 2025-01-21 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-01-22 | 2025-01-20 | 0.313 | 481,573 | +0 | 0.05% | 150,520 |
| 2025-01-21 | 2025-01-17 | 0.313 | 481,573 | +0 | 0.05% | 150,520 |
| 2025-01-20 | 2025-01-16 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-01-17 | 2025-01-15 | 0.324 | 481,573 | +0 | 0.05% | 155,895 |
| 2025-01-16 | 2025-01-14 | 0.329 | 481,573 | +0 | 0.05% | 158,583 |
| 2025-01-15 | 2025-01-13 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-01-14 | 2025-01-10 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-01-13 | 2025-01-09 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-01-10 | 2025-01-08 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-01-09 | 2025-01-07 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-01-08 | 2025-01-06 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-01-07 | 2025-01-03 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-01-06 | 2025-01-02 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2025-01-03 | 2024-12-31 | 0.340 | 481,573 | +0 | 0.05% | 163,959 |
| 2025-01-02 | 2024-12-27 | 0.346 | 481,573 | +0 | 0.05% | 166,647 |
| 2024-12-30 | 2024-12-24 | 0.346 | 481,573 | +0 | 0.05% | 166,647 |
| 2024-12-27 | 2024-12-20 | 0.346 | 481,573 | +0 | 0.05% | 166,647 |
| 2024-12-23 | 2024-12-19 | 0.352 | 481,573 | +0 | 0.05% | 169,335 |
| 2024-12-20 | 2024-12-18 | 0.340 | 481,573 | +0 | 0.05% | 163,959 |
| 2024-12-19 | 2024-12-17 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-12-18 | 2024-12-16 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-12-17 | 2024-12-13 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-12-16 | 2024-12-12 | 0.340 | 481,573 | +0 | 0.05% | 163,959 |
| 2024-12-13 | 2024-12-11 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-12-12 | 2024-12-10 | 0.357 | 481,573 | +0 | 0.05% | 172,022 |
| 2024-12-11 | 2024-12-09 | 0.363 | 481,573 | +0 | 0.05% | 174,710 |
| 2024-12-10 | 2024-12-06 | 0.363 | 481,573 | +0 | 0.05% | 174,710 |
| 2024-12-09 | 2024-12-05 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-12-06 | 2024-12-04 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-12-05 | 2024-12-03 | 0.346 | 481,573 | +0 | 0.05% | 166,647 |
| 2024-12-04 | 2024-12-02 | 0.340 | 481,573 | +0 | 0.05% | 163,959 |
| 2024-12-03 | 2024-11-29 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-12-02 | 2024-11-28 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-11-29 | 2024-11-27 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-11-28 | 2024-11-26 | 0.335 | 481,573 | +0 | 0.05% | 161,271 |
| 2024-11-27 | 2024-11-25 | 0.346 | 481,573 | +0 | 0.05% | 166,647 |
| 2024-11-26 | 2024-11-22 | 0.346 | 481,573 | +0 | 0.05% | 166,647 |
| 2024-11-25 | 2024-11-21 | 0.357 | 481,573 | +0 | 0.05% | 172,022 |
| 2024-11-22 | 2024-11-20 | 0.357 | 481,573 | +0 | 0.05% | 172,022 |
| 2024-11-21 | 2024-11-19 | 0.352 | 481,573 | +0 | 0.05% | 169,335 |
| 2024-11-20 | 2024-11-18 | 0.357 | 481,573 | +0 | 0.05% | 172,022 |
| 2024-11-19 | 2024-11-15 | 0.363 | 481,573 | +0 | 0.05% | 174,710 |
| 2024-11-18 | 2024-11-14 | 0.363 | 481,573 | +0 | 0.05% | 174,710 |
| 2024-11-15 | 2024-11-13 | 0.368 | 481,573 | +0 | 0.05% | 177,398 |
| 2024-11-14 | 2024-11-12 | 0.368 | 481,573 | +0 | 0.05% | 177,398 |
| 2024-11-13 | 2024-11-11 | 0.363 | 481,573 | +0 | 0.05% | 174,710 |
| 2024-11-12 | 2024-11-08 | 0.374 | 481,573 | +35,833 | 0.05% | 180,086 |
| 2024-05-08 | 2024-05-06 | 0.518 | 445,740 | +46,750 | 0.04% | 230,686 |
| 2023-06-19 | 2023-06-15 | 0.910 | 398,990 | -23,255 | 0.04% | 363,226 |
| 2023-05-17 | 2023-05-15 | 1.229 | 422,245 | +58,098 | 0.05% | 518,995 |
| 2023-03-27 | 2023-03-23 | 1.012 | 364,147 | +20,747 | 0.05% | 368,599 |
| 2023-03-06 | 2023-03-02 | 1.142 | 343,400 | -14,523 | 0.04% | 392,290 |
| 2023-03-03 | 2023-03-01 | 1.113 | 357,923 | -54,632 | 0.05% | 398,529 |
| 2023-02-10 | 2023-02-08 | 1.215 | 412,555 | -15,905 | 0.05% | 501,119 |
| 2023-02-09 | 2023-02-07 | 1.215 | 428,460 | +15,905 | 0.05% | 520,438 |
| 2022-06-02 | 2022-05-31 | 2.064 | 412,555 | +36,847 | 0.05% | 851,600 |
| 2021-09-21 | 2021-09-17 | 2.414 | 375,708 | +18,263 | 0.05% | 906,785 |
| 2021-06-29 | 2021-06-25 | 2.811 | 357,445 | -6,298 | 0.05% | 1,004,600 |
| 2021-05-24 | 2021-05-20 | 3.509 | 363,743 | -6,297 | 0.05% | 1,276,343 |
| 2021-05-21 | 2021-05-18 | 3.561 | 370,040 | +28,441 | 0.05% | 1,317,533 |
| 2021-04-30 | 2021-04-28 | 3.371 | 341,599 | -5,814 | 0.05% | 1,151,636 |
| 2021-04-01 | 2021-03-30 | 2.632 | 347,413 | -52,324 | 0.05% | 914,282 |
| 2021-03-19 | 2021-03-17 | 2.408 | 399,737 | +34,883 | 0.06% | 962,598 |
| 2021-02-19 | 2021-02-17 | 2.442 | 364,854 | -13,953 | 0.06% | 891,148 |
| 2021-02-09 | 2021-02-05 | 2.494 | 378,807 | -17,442 | 0.06% | 944,775 |
| 2021-02-08 | 2021-02-04 | 2.374 | 396,249 | -79,648 | 0.06% | 940,567 |
| 2021-02-05 | 2021-02-03 | 2.322 | 475,897 | +125,577 | 0.07% | 1,105,069 |
| 2021-01-27 | 2021-01-25 | 2.202 | 350,320 | -1,744 | 0.05% | 771,290 |
| 2021-01-18 | 2021-01-14 | 2.116 | 352,064 | -58,138 | 0.05% | 744,851 |
| 2021-01-14 | 2021-01-12 | 2.150 | 410,202 | -75,579 | 0.06% | 881,963 |
| 2021-01-13 | 2021-01-11 | 2.116 | 485,781 | -29,068 | 0.07% | 1,027,752 |
| 2021-01-12 | 2021-01-08 | 2.098 | 514,849 | -5,814 | 0.08% | 1,080,394 |
| 2021-01-08 | 2021-01-06 | 2.150 | 520,663 | -609,283 | 0.08% | 1,119,462 |
| 2021-01-04 | 2020-12-29 | 2.184 | 1,129,946 | -23,836 | 0.17% | 2,468,335 |
| 2020-12-17 | 2020-12-15 | 2.150 | 1,153,782 | -104,067 | 0.17% | 2,480,712 |
| 2020-12-16 | 2020-12-14 | 2.167 | 1,257,849 | -188,365 | 0.19% | 2,726,099 |
| 2020-09-09 | 2020-09-07 | 1.823 | 1,446,214 | -197,668 | 0.22% | 2,636,823 |
| 2020-08-25 | 2020-08-21 | 1.840 | 1,643,882 | -11,047 | 0.25% | 3,025,499 |
| 2020-08-07 | 2020-08-05 | 1.892 | 1,654,929 | -48,254 | 0.25% | 3,131,228 |
| 2020-07-31 | 2020-07-29 | 2.064 | 1,703,183 | -15,697 | 0.26% | 3,515,484 |
| 2020-07-30 | 2020-07-28 | 2.012 | 1,718,880 | -47,091 | 0.26% | 3,459,187 |
| 2020-05-21 | 2020-05-19 | 2.594 | 1,765,971 | +149,742 | 0.27% | 4,580,217 |
| 2020-03-02 | 2020-02-27 | 3.045 | 1,616,229 | -2,128 | 0.27% | 4,920,864 |
| 2020-01-22 | 2020-01-20 | 3.157 | 1,618,357 | +10,641 | 0.27% | 5,109,837 |
| 2020-01-03 | 2019-12-31 | 3.270 | 1,607,716 | -5,320 | 0.27% | 5,257,533 |
| 2019-11-29 | 2019-11-27 | 3.552 | 1,613,036 | +5,320 | 0.27% | 5,729,666 |
| 2019-11-08 | 2019-11-06 | 3.590 | 1,607,716 | +5,321 | 0.27% | 5,771,200 |
| 2019-11-01 | 2019-10-30 | 3.646 | 1,602,395 | -10,641 | 0.27% | 5,842,447 |
| 2019-09-18 | 2019-09-16 | 3.383 | 1,613,036 | -71,299 | 0.27% | 5,456,825 |
| 2019-09-16 | 2019-09-12 | 3.364 | 1,684,335 | -106,416 | 0.28% | 5,666,370 |
| 2019-09-13 | 2019-09-11 | 3.364 | 1,790,751 | -263,911 | 0.30% | 6,024,371 |
| 2019-07-17 | 2019-07-15 | 3.552 | 2,054,662 | -13,834 | 0.34% | 7,298,366 |
| 2019-07-16 | 2019-07-12 | 3.533 | 2,068,496 | -82,473 | 0.34% | 7,308,630 |
| 2019-07-09 | 2019-07-05 | 3.251 | 2,150,969 | -10,641 | 0.36% | 6,993,647 |
| 2019-06-12 | 2019-06-10 | 2.819 | 2,161,610 | -37,246 | 0.36% | 6,093,854 |
| 2019-05-22 | 2019-05-20 | 3.551 | 2,198,856 | +197,337 | 0.36% | 7,808,828 |
| 2019-05-21 | 2019-05-17 | 3.551 | 2,001,519 | +14,530 | 0.36% | 7,108,022 |
| 2019-05-02 | 2019-04-29 | 3.572 | 1,986,989 | -314,813 | 0.36% | 7,097,447 |
| 2019-04-18 | 2019-04-16 | 3.799 | 2,301,802 | -204,870 | 0.42% | 8,744,730 |
| 2019-04-16 | 2019-04-12 | 3.778 | 2,506,672 | -165,156 | 0.46% | 9,471,291 |
| 2019-04-12 | 2019-04-10 | 4.006 | 2,671,828 | -14,530 | 0.49% | 10,702,145 |
| 2019-04-10 | 2019-04-08 | 3.634 | 2,686,358 | -179,201 | 0.49% | 9,761,963 |
| 2019-04-09 | 2019-04-04 | 3.469 | 2,865,559 | -14,530 | 0.52% | 9,939,836 |
| 2019-04-03 | 2019-04-01 | 3.345 | 2,880,089 | -9,687 | 0.52% | 9,633,443 |
| 2019-03-29 | 2019-03-27 | 3.242 | 2,889,776 | -169,030 | 0.53% | 9,367,516 |
| 2019-03-28 | 2019-03-26 | 3.262 | 3,058,806 | -24,217 | 0.56% | 9,978,600 |
| 2019-03-20 | 2019-03-18 | 3.200 | 3,083,023 | -65,384 | 0.56% | 9,866,635 |
| 2019-03-19 | 2019-03-15 | 3.138 | 3,148,407 | +75,071 | 0.57% | 9,880,867 |
| 2019-03-18 | 2019-03-14 | 3.076 | 3,073,336 | +14,530 | 0.56% | 9,454,899 |
| 2019-03-13 | 2019-03-11 | 3.014 | 3,058,806 | -14,530 | 0.56% | 9,220,732 |
| 2019-03-11 | 2019-03-07 | 2.994 | 3,073,336 | -9,687 | 0.56% | 9,201,077 |
| 2019-03-06 | 2019-03-04 | 3.035 | 3,083,023 | -2,421 | 0.56% | 9,357,389 |
| 2019-03-04 | 2019-02-28 | 2.973 | 3,085,444 | -4,843 | 0.56% | 9,173,620 |
| 2019-03-01 | 2019-02-27 | 3.035 | 3,090,287 | +16,951 | 0.56% | 9,379,437 |
| 2019-02-28 | 2019-02-26 | 3.159 | 3,073,336 | +14,530 | 0.56% | 9,708,722 |
| 2019-02-11 | 2019-02-04 | 2.684 | 3,058,806 | -6,296 | 0.56% | 8,210,241 |
| 2019-02-08 | 2019-01-31 | 2.663 | 3,065,102 | -8,234 | 0.56% | 8,163,854 |
| 2019-01-28 | 2019-01-24 | 2.725 | 3,073,336 | +40,199 | 0.56% | 8,376,153 |
| 2019-01-18 | 2019-01-16 | 2.498 | 3,033,137 | -15,498 | 0.55% | 7,577,710 |
| 2019-01-14 | 2019-01-10 | 2.251 | 3,048,635 | +15,498 | 0.56% | 6,861,081 |
| 2019-01-11 | 2019-01-09 | 2.230 | 3,033,137 | -43,105 | 0.55% | 6,763,576 |
| 2018-12-06 | 2018-12-04 | 2.189 | 3,076,242 | +43,105 | 0.56% | 6,732,664 |
| 2018-11-28 | 2018-11-26 | 2.127 | 3,033,137 | +48,433 | 0.55% | 6,450,448 |
| 2018-11-02 | 2018-10-31 | 2.209 | 2,984,704 | -24,216 | 0.54% | 6,593,950 |
| 2018-10-30 | 2018-10-26 | 2.209 | 3,008,920 | +1,453 | 0.55% | 6,647,449 |
| 2018-10-29 | 2018-10-25 | 2.189 | 3,007,467 | +7,749 | 0.55% | 6,582,143 |
| 2018-10-26 | 2018-10-24 | 2.189 | 2,999,718 | +59,088 | 0.55% | 6,565,184 |
| 2018-10-24 | 2018-10-22 | 2.251 | 2,940,630 | +127,862 | 0.54% | 6,618,011 |
| 2018-10-23 | 2018-10-19 | 2.230 | 2,812,768 | +485 | 0.51% | 6,272,176 |
| 2018-10-22 | 2018-10-18 | 2.189 | 2,812,283 | +178,232 | 0.51% | 6,154,964 |
| 2018-10-19 | 2018-10-16 | 2.209 | 2,634,051 | +165,156 | 0.48% | 5,819,271 |
| 2018-10-15 | 2018-10-11 | 2.147 | 2,468,895 | +108,005 | 0.45% | 5,301,473 |
| 2018-10-12 | 2018-10-10 | 2.209 | 2,360,890 | +52,792 | 0.43% | 5,215,790 |
| 2018-10-11 | 2018-10-09 | 2.209 | 2,308,098 | +231,509 | 0.42% | 5,099,160 |
| 2018-10-10 | 2018-10-08 | 2.209 | 2,076,589 | +11,624 | 0.38% | 4,587,699 |
| 2018-10-09 | 2018-10-05 | 2.209 | 2,064,965 | +484 | 0.38% | 4,562,019 |
| 2018-10-08 | 2018-10-04 | 2.209 | 2,064,481 | +30,513 | 0.38% | 4,560,950 |
| 2018-10-05 | 2018-10-03 | 2.209 | 2,033,968 | +28,575 | 0.37% | 4,493,539 |
| 2018-10-04 | 2018-10-02 | 2.209 | 2,005,393 | +484 | 0.37% | 4,430,410 |
| 2018-10-02 | 2018-09-27 | 2.209 | 2,004,909 | +30,513 | 0.37% | 4,429,340 |
| 2018-09-28 | 2018-09-26 | 2.189 | 1,974,396 | +348,716 | 0.36% | 4,321,164 |
| 2018-09-27 | 2018-09-24 | 2.189 | 1,625,680 | +968 | 0.30% | 3,557,964 |
| 2018-09-26 | 2018-09-21 | 2.230 | 1,624,712 | +15,983 | 0.30% | 3,622,937 |
| 2018-09-11 | 2018-09-07 | 2.209 | 1,608,729 | -9,686 | 0.29% | 3,554,081 |
| 2018-09-10 | 2018-09-06 | 2.230 | 1,618,415 | -8,718 | 0.29% | 3,608,895 |
| 2018-09-05 | 2018-09-03 | 2.251 | 1,627,133 | +18,404 | 0.30% | 3,661,931 |
| 2018-08-24 | 2018-08-22 | 2.230 | 1,608,729 | -9,686 | 0.29% | 3,587,296 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,618,415 | -4,844 | 0.29% | 3,742,558 |
| 2018-06-08 | 2018-06-06 | 2.560 | 1,623,259 | -484 | 0.30% | 4,155,948 |
| 2018-05-29 | 2018-05-25 | 2.560 | 1,623,743 | -19,373 | 0.30% | 4,157,187 |
| 2018-05-28 | 2018-05-24 | 2.498 | 1,643,116 | +19,373 | 0.30% | 4,105,010 |
| 2018-05-24 | 2018-05-21 | 3.211 | 1,623,743 | +161,837 | 0.30% | 5,213,193 |
| 2018-04-18 | 2018-04-16 | 2.775 | 1,461,906 | +4,361 | 0.30% | 4,056,611 |
| 2018-03-27 | 2018-03-23 | 2.683 | 1,457,545 | +21,803 | 0.29% | 3,910,807 |
| 2018-03-05 | 2018-03-01 | 2.821 | 1,435,742 | -8,721 | 0.29% | 4,049,860 |
| 2018-02-27 | 2018-02-23 | 2.752 | 1,444,463 | +8,721 | 0.29% | 3,975,083 |
| 2018-02-14 | 2018-02-12 | 2.706 | 1,435,742 | -26,164 | 0.29% | 3,885,232 |
| 2018-02-12 | 2018-02-08 | 2.867 | 1,461,906 | +13,082 | 0.30% | 4,190,713 |
| 2017-11-08 | 2017-11-06 | 3.371 | 1,448,824 | -17,006 | 0.29% | 4,884,178 |
| 2017-11-07 | 2017-11-03 | 3.394 | 1,465,830 | +17,006 | 0.30% | 4,975,123 |
| 2017-11-06 | 2017-11-02 | 3.371 | 1,448,824 | -32,704 | 0.29% | 4,884,178 |
| 2017-11-03 | 2017-11-01 | 3.348 | 1,481,528 | +32,704 | 0.30% | 4,960,452 |
| 2017-10-10 | 2017-10-06 | 3.234 | 1,448,824 | -27,472 | 0.29% | 4,684,824 |
| 2017-10-09 | 2017-10-04 | 3.211 | 1,476,296 | +27,472 | 0.30% | 4,739,800 |
| 2017-07-21 | 2017-07-19 | 3.555 | 1,448,824 | -38,373 | 0.29% | 5,149,983 |
| 2017-06-29 | 2017-06-27 | 3.623 | 1,487,197 | -6,541 | 0.30% | 5,388,701 |
| 2017-06-23 | 2017-06-21 | 3.646 | 1,493,738 | -6,104 | 0.30% | 5,446,657 |
| 2017-06-07 | 2017-06-05 | 3.600 | 1,499,842 | -21,803 | 0.30% | 5,400,123 |
| 2017-06-06 | 2017-06-02 | 3.600 | 1,521,645 | +13,081 | 0.31% | 5,478,624 |
| 2017-06-05 | 2017-06-01 | 3.692 | 1,508,564 | +8,722 | 0.31% | 5,569,909 |
| 2017-05-24 | 2017-05-22 | 4.677 | 1,499,842 | +102,436 | 0.30% | 7,014,238 |
| 2017-05-12 | 2017-05-10 | 4.627 | 1,397,406 | -8,532 | 0.30% | 6,466,390 |
| 2017-05-11 | 2017-05-09 | 4.652 | 1,405,938 | -28,846 | 0.31% | 6,540,476 |
| 2017-03-23 | 2017-03-21 | 4.800 | 1,434,784 | +8,938 | 0.31% | 6,886,563 |
| 2017-03-22 | 2017-03-20 | 4.898 | 1,425,846 | +8,126 | 0.31% | 6,984,046 |
| 2017-03-16 | 2017-03-14 | 4.603 | 1,417,720 | +9,344 | 0.31% | 6,525,495 |
| 2017-03-15 | 2017-03-13 | 4.554 | 1,408,376 | +9,751 | 0.31% | 6,413,155 |
| 2017-03-13 | 2017-03-09 | 4.627 | 1,398,625 | -16,251 | 0.30% | 6,472,030 |
| 2017-03-09 | 2017-03-07 | 4.701 | 1,414,876 | +9,344 | 0.31% | 6,651,708 |
| 2017-03-02 | 2017-02-28 | 4.775 | 1,405,532 | -8,125 | 0.31% | 6,711,566 |
| 2017-02-06 | 2017-02-02 | 4.947 | 1,413,657 | -7,720 | 0.31% | 6,993,934 |
| 2017-01-26 | 2017-01-24 | 4.923 | 1,421,377 | -5,687 | 0.31% | 6,997,142 |
| 2017-01-25 | 2017-01-23 | 4.824 | 1,427,064 | -8,938 | 0.31% | 6,884,635 |
| 2016-12-30 | 2016-12-28 | 5.021 | 1,436,002 | -407 | 0.31% | 7,210,521 |
| 2016-12-28 | 2016-12-22 | 4.997 | 1,436,409 | +8,126 | 0.31% | 7,177,209 |
| 2016-12-21 | 2016-12-19 | 4.997 | 1,428,283 | -7,719 | 0.31% | 7,136,606 |
| 2016-12-07 | 2016-12-05 | 5.341 | 1,436,002 | -44,691 | 0.31% | 7,670,015 |
| 2016-12-02 | 2016-11-30 | 5.341 | 1,480,693 | +9,751 | 0.32% | 7,908,719 |
| 2016-12-01 | 2016-11-29 | 5.341 | 1,470,942 | -8,125 | 0.32% | 7,856,637 |
| 2016-11-24 | 2016-11-22 | 5.317 | 1,479,067 | +5,687 | 0.32% | 7,863,629 |
| 2016-11-23 | 2016-11-21 | 5.366 | 1,473,380 | +1,219 | 0.32% | 7,905,925 |
| 2016-11-22 | 2016-11-18 | 5.194 | 1,472,161 | +14,626 | 0.32% | 7,645,734 |
| 2016-11-21 | 2016-11-17 | 5.218 | 1,457,535 | -19,095 | 0.32% | 7,605,649 |
| 2016-11-17 | 2016-11-15 | 4.775 | 1,476,630 | +32,502 | 0.32% | 7,051,067 |
| 2016-11-15 | 2016-11-11 | 4.849 | 1,444,128 | -42,252 | 0.31% | 7,002,503 |
| 2016-11-10 | 2016-11-08 | 4.849 | 1,486,380 | +12,188 | 0.32% | 7,207,381 |
| 2016-11-09 | 2016-11-07 | 4.874 | 1,474,192 | +20,314 | 0.32% | 7,184,568 |
| 2016-11-04 | 2016-11-02 | 4.726 | 1,453,878 | +9,750 | 0.32% | 6,870,852 |
| 2016-10-25 | 2016-10-20 | 4.652 | 1,444,128 | +4,063 | 0.31% | 6,718,138 |
| 2016-10-13 | 2016-10-11 | 4.972 | 1,440,065 | -8,126 | 0.31% | 7,160,031 |
| 2016-10-06 | 2016-10-04 | 5.120 | 1,448,191 | +4,063 | 0.31% | 7,414,307 |
| 2016-10-05 | 2016-10-03 | 5.095 | 1,444,128 | -8,125 | 0.31% | 7,357,960 |
| 2016-09-26 | 2016-09-22 | 5.095 | 1,452,253 | -10,157 | 0.32% | 7,399,358 |
| 2016-09-23 | 2016-09-21 | 5.120 | 1,462,410 | +18,282 | 0.32% | 7,487,105 |
| 2016-09-13 | 2016-09-09 | 4.972 | 1,444,128 | -28,439 | 0.31% | 7,180,232 |
| 2016-09-02 | 2016-08-31 | 4.726 | 1,472,567 | +8,125 | 0.32% | 6,959,174 |
| 2016-09-01 | 2016-08-30 | 4.824 | 1,464,442 | +16,251 | 0.32% | 7,064,959 |
| 2016-08-26 | 2016-08-24 | 4.972 | 1,448,191 | +16,251 | 0.32% | 7,200,433 |
| 2016-08-24 | 2016-08-22 | 5.070 | 1,431,940 | -8,125 | 0.31% | 7,260,616 |
| 2016-08-23 | 2016-08-19 | 5.218 | 1,440,065 | +8,125 | 0.31% | 7,514,488 |
| 2016-08-22 | 2016-08-18 | 5.267 | 1,431,940 | +8,126 | 0.31% | 7,542,581 |
| 2016-08-17 | 2016-08-15 | 5.095 | 1,423,814 | -8,126 | 0.31% | 7,254,459 |
| 2016-07-07 | 2016-07-05 | 4.923 | 1,431,940 | +8,126 | 0.31% | 7,049,142 |
| 2016-07-05 | 2016-06-30 | 4.603 | 1,423,814 | +16,251 | 0.31% | 6,553,545 |
| 2016-05-25 | 2016-05-23 | 5.920 | 1,407,563 | +102,405 | 0.31% | 8,332,188 |
| 2016-05-04 | 2016-04-29 | 6.265 | 1,305,158 | -7,534 | 0.31% | 8,176,387 |
| 2016-04-25 | 2016-04-21 | 6.371 | 1,312,692 | +7,534 | 0.31% | 8,362,968 |
| 2016-04-22 | 2016-04-20 | 6.158 | 1,305,158 | -16,952 | 0.31% | 8,037,804 |
| 2016-04-21 | 2016-04-19 | 6.344 | 1,322,110 | +5,651 | 0.31% | 8,387,873 |
| 2016-04-14 | 2016-04-12 | 5.893 | 1,316,459 | +18,836 | 0.31% | 7,757,944 |
| 2016-01-19 | 2016-01-15 | 5.468 | 1,297,623 | +10,924 | 0.30% | 7,095,812 |
| 2016-01-18 | 2016-01-14 | 5.628 | 1,286,699 | +377 | 0.30% | 7,241,010 |
| 2016-01-11 | 2016-01-07 | 5.734 | 1,286,322 | -1,507 | 0.30% | 7,375,472 |
| 2016-01-06 | 2016-01-04 | 6.132 | 1,287,829 | -18,459 | 0.30% | 7,896,898 |
| 2015-12-11 | 2015-12-09 | 6.557 | 1,306,288 | +1,884 | 0.31% | 8,564,899 |
| 2015-12-10 | 2015-12-08 | 6.716 | 1,304,404 | +1,883 | 0.31% | 8,760,300 |
| 2015-12-01 | 2015-11-27 | 7.008 | 1,302,521 | +1,884 | 0.31% | 9,127,987 |
| 2015-11-25 | 2015-11-23 | 7.220 | 1,300,637 | -3,767 | 0.31% | 9,390,990 |
| 2015-11-24 | 2015-11-20 | 7.247 | 1,304,404 | -3,767 | 0.31% | 9,452,814 |
| 2015-11-19 | 2015-11-17 | 6.742 | 1,308,171 | +3,767 | 0.31% | 8,820,325 |
| 2015-11-13 | 2015-11-11 | 6.849 | 1,304,404 | +3,767 | 0.31% | 8,933,429 |
| 2015-11-06 | 2015-11-04 | 7.326 | 1,300,637 | -5,651 | 0.31% | 9,529,092 |
| 2015-10-05 | 2015-09-30 | 6.636 | 1,306,288 | -11,678 | 0.31% | 8,668,926 |
| 2015-09-29 | 2015-09-24 | 6.185 | 1,317,966 | +377 | 0.31% | 8,151,668 |
| 2015-09-10 | 2015-09-08 | 5.813 | 1,317,589 | +11,678 | 0.31% | 7,659,676 |
| 2015-08-26 | 2015-08-24 | 5.309 | 1,305,911 | -5,274 | 0.31% | 6,933,139 |
| 2015-08-21 | 2015-08-19 | 6.450 | 1,311,185 | -65,925 | 0.31% | 8,457,784 |
| 2015-08-17 | 2015-08-13 | 7.088 | 1,377,110 | -5,274 | 0.32% | 9,760,369 |
| 2015-08-14 | 2015-08-12 | 7.088 | 1,382,384 | -4,144 | 0.32% | 9,797,749 |
| 2015-08-13 | 2015-08-11 | 7.406 | 1,386,528 | -18,836 | 0.33% | 10,268,788 |
| 2015-08-12 | 2015-08-10 | 7.459 | 1,405,364 | -3,767 | 0.33% | 10,482,901 |
| 2015-08-11 | 2015-08-07 | 7.194 | 1,409,131 | -9,418 | 0.33% | 10,136,943 |
| 2015-08-07 | 2015-08-05 | 6.902 | 1,418,549 | -9,418 | 0.33% | 9,790,481 |
| 2015-08-06 | 2015-08-04 | 6.663 | 1,427,967 | -18,836 | 0.34% | 9,514,331 |
| 2015-08-05 | 2015-08-03 | 6.530 | 1,446,803 | -61,028 | 0.34% | 9,447,804 |
| 2015-08-04 | 2015-07-31 | 6.663 | 1,507,831 | -14,315 | 0.35% | 10,046,453 |
| 2015-08-03 | 2015-07-30 | 6.796 | 1,522,146 | +3,767 | 0.36% | 10,343,860 |
| 2015-07-31 | 2015-07-29 | 6.742 | 1,518,379 | -4,897 | 0.36% | 10,237,649 |
| 2015-07-30 | 2015-07-28 | 6.610 | 1,523,276 | -42,192 | 0.36% | 10,068,489 |
| 2015-07-28 | 2015-07-24 | 7.247 | 1,565,468 | +9,418 | 0.37% | 11,344,705 |
| 2015-07-27 | 2015-07-23 | 7.592 | 1,556,050 | -9,418 | 0.37% | 11,813,428 |
| 2015-07-21 | 2015-07-17 | 7.751 | 1,565,468 | -1,884 | 0.37% | 12,134,263 |
| 2015-07-17 | 2015-07-15 | 7.326 | 1,567,352 | +7,535 | 0.37% | 11,483,175 |
| 2015-07-14 | 2015-07-10 | 7.326 | 1,559,817 | -17,329 | 0.37% | 11,427,970 |
| 2015-07-10 | 2015-07-08 | 6.397 | 1,577,146 | +7,534 | 0.37% | 10,089,631 |
| 2015-07-09 | 2015-07-07 | 6.875 | 1,569,612 | -3,767 | 0.37% | 10,791,416 |
| 2015-07-08 | 2015-07-06 | 7.618 | 1,573,379 | +25,240 | 0.37% | 11,986,754 |
| 2015-07-07 | 2015-07-03 | 8.388 | 1,548,139 | -22,980 | 0.36% | 12,986,239 |
| 2015-07-06 | 2015-07-02 | 8.601 | 1,571,119 | -82,501 | 0.37% | 13,512,647 |
| 2015-07-03 | 2015-06-30 | 9.025 | 1,653,620 | +7,535 | 0.39% | 14,924,541 |
| 2015-07-02 | 2015-06-29 | 8.866 | 1,646,085 | -754 | 0.39% | 14,594,361 |
| 2015-06-23 | 2015-06-19 | 10.061 | 1,646,839 | -9,418 | 0.39% | 16,568,252 |
| 2015-06-22 | 2015-06-18 | 10.300 | 1,656,257 | -18,835 | 0.39% | 17,058,695 |
| 2015-06-19 | 2015-06-17 | 10.008 | 1,675,092 | -11,679 | 0.39% | 16,763,564 |
| 2015-06-18 | 2015-06-16 | 9.901 | 1,686,771 | -25,616 | 0.40% | 16,701,340 |
| 2015-06-17 | 2015-06-15 | 10.008 | 1,712,387 | -9,795 | 0.40% | 17,136,796 |
| 2015-06-15 | 2015-06-11 | 9.875 | 1,722,182 | -9,418 | 0.40% | 17,006,241 |
| 2015-06-12 | 2015-06-10 | 9.662 | 1,731,600 | -9,418 | 0.41% | 16,731,517 |
| 2015-06-11 | 2015-06-09 | 9.583 | 1,741,018 | +9,418 | 0.41% | 16,683,870 |
| 2015-06-08 | 2015-06-04 | 10.485 | 1,731,600 | +9,418 | 0.41% | 18,156,453 |
| 2015-06-05 | 2015-06-03 | 10.645 | 1,722,182 | -143,152 | 0.41% | 18,331,996 |
| 2015-06-03 | 2015-06-01 | 11.255 | 1,865,334 | -1,507 | 0.44% | 20,994,658 |
| 2015-06-02 | 2015-05-29 | 11.468 | 1,866,841 | +9,418 | 0.45% | 21,408,065 |
| 2015-06-01 | 2015-05-28 | 11.202 | 1,857,423 | +101,713 | 0.44% | 20,807,007 |
| 2015-05-29 | 2015-05-27 | 12.513 | 1,755,710 | +143,906 | 0.42% | 21,969,185 |
| 2015-05-28 | 2015-05-26 | 12.623 | 1,611,804 | +80,961 | 0.38% | 20,346,579 |
| 2015-05-27 | 2015-05-22 | 12.182 | 1,530,843 | -362 | 0.38% | 18,647,997 |
| 2015-05-26 | 2015-05-21 | 12.126 | 1,531,205 | +18,101 | 0.38% | 18,567,816 |
| 2015-05-22 | 2015-05-20 | 12.320 | 1,513,104 | +10,861 | 0.38% | 18,640,888 |
| 2015-05-20 | 2015-05-18 | 12.651 | 1,502,243 | -59,734 | 0.37% | 19,005,033 |
| 2015-05-19 | 2015-05-15 | 12.430 | 1,561,977 | +5,431 | 0.39% | 19,415,568 |
| 2015-05-18 | 2015-05-14 | 12.403 | 1,556,546 | +24,979 | 0.39% | 19,305,065 |
| 2015-05-15 | 2015-05-13 | 12.237 | 1,531,567 | +8,327 | 0.38% | 18,741,428 |
| 2015-05-14 | 2015-05-12 | 11.491 | 1,523,240 | -3,620 | 0.38% | 17,503,489 |
| 2015-05-13 | 2015-05-11 | 11.822 | 1,526,860 | +18,101 | 0.38% | 18,051,195 |
| 2015-05-08 | 2015-05-06 | 10.883 | 1,508,759 | +18,101 | 0.37% | 16,420,223 |
| 2015-05-07 | 2015-05-05 | 11.242 | 1,490,658 | +6,878 | 0.37% | 16,758,509 |
| 2015-05-06 | 2015-05-04 | 11.463 | 1,483,780 | -36,202 | 0.37% | 17,009,070 |
| 2015-05-05 | 2015-04-30 | 11.491 | 1,519,982 | +27,152 | 0.38% | 17,466,051 |
| 2015-05-04 | 2015-04-29 | 11.684 | 1,492,830 | -4,707 | 0.37% | 17,442,699 |
| 2015-04-30 | 2015-04-28 | 11.601 | 1,497,537 | +9,051 | 0.37% | 17,373,600 |
| 2015-04-28 | 2015-04-24 | 11.988 | 1,488,486 | +5,430 | 0.37% | 17,844,215 |
| 2015-04-27 | 2015-04-23 | 11.822 | 1,483,056 | -7,674 | 0.37% | 17,533,325 |
| 2015-04-24 | 2015-04-22 | 11.961 | 1,490,730 | +20,273 | 0.37% | 17,829,939 |
| 2015-04-22 | 2015-04-20 | 11.159 | 1,470,457 | +9,050 | 0.37% | 16,409,549 |
| 2015-04-21 | 2015-04-17 | 11.187 | 1,461,407 | +9,051 | 0.36% | 16,348,924 |
| 2015-04-20 | 2015-04-16 | 11.822 | 1,452,356 | -59,734 | 0.36% | 17,170,376 |
| 2015-04-17 | 2015-04-15 | 11.574 | 1,512,090 | +3,620 | 0.38% | 17,500,668 |
| 2015-04-16 | 2015-04-14 | 12.126 | 1,508,470 | +12,309 | 0.37% | 18,292,125 |
| 2015-04-15 | 2015-04-13 | 13.535 | 1,496,161 | -51,407 | 0.37% | 20,250,575 |
| 2015-04-14 | 2015-04-10 | 12.651 | 1,547,568 | +18,101 | 0.38% | 19,578,444 |
| 2015-04-13 | 2015-04-09 | 11.601 | 1,529,467 | +10,861 | 0.38% | 17,744,034 |
| 2015-04-10 | 2015-04-08 | 11.988 | 1,518,606 | +23,169 | 0.38% | 18,205,298 |
| 2015-04-09 | 2015-04-02 | 10.027 | 1,495,437 | +7,603 | 0.37% | 14,994,697 |
| 2015-04-08 | 2015-04-01 | 9.392 | 1,487,834 | +25,341 | 0.37% | 13,973,215 |
| 2015-04-02 | 2015-03-31 | 9.005 | 1,462,493 | +856,187 | 0.36% | 13,169,654 |
| 2015-04-01 | 2015-03-30 | 9.226 | 606,306 | +48,149 | 0.15% | 5,593,727 |
| 2015-03-30 | 2015-03-26 | 9.944 | 558,157 | -7,241 | 0.14% | 5,550,369 |
| 2015-03-26 | 2015-03-24 | 8.839 | 565,398 | +3,620 | 0.14% | 4,997,666 |
| 2015-03-25 | 2015-03-23 | 8.011 | 561,778 | +3,621 | 0.14% | 4,500,136 |
| 2015-03-23 | 2015-03-19 | 8.038 | 558,157 | -7,241 | 0.14% | 4,486,548 |
| 2015-03-19 | 2015-03-17 | 7.955 | 565,398 | +1,810 | 0.14% | 4,497,899 |
| 2015-03-18 | 2015-03-16 | 8.204 | 563,588 | +5,431 | 0.14% | 4,623,609 |
| 2015-03-16 | 2015-03-12 | 8.011 | 558,157 | -3,621 | 0.14% | 4,471,130 |
| 2015-03-13 | 2015-03-11 | 8.176 | 561,778 | +3,621 | 0.14% | 4,593,243 |
| 2015-03-12 | 2015-03-10 | 8.342 | 558,157 | +213,594 | 0.14% | 4,656,143 |
| 2015-03-05 | 2015-03-03 | 8.591 | 344,563 | -1,810 | 0.09% | 2,960,002 |
| 2015-03-04 | 2015-03-02 | 8.287 | 346,373 | +1,810 | 0.09% | 2,870,306 |
| 2015-02-26 | 2015-02-24 | 7.348 | 344,563 | +3,620 | 0.09% | 2,531,706 |
| 2015-02-24 | 2015-02-18 | 7.237 | 340,943 | -3,620 | 0.08% | 2,467,437 |
| 2015-02-23 | 2015-02-16 | 7.292 | 344,563 | -1,810 | 0.09% | 2,512,670 |
| 2015-02-17 | 2015-02-13 | 7.292 | 346,373 | +5,430 | 0.09% | 2,525,870 |
| 2015-02-16 | 2015-02-12 | 7.320 | 340,943 | +3,620 | 0.08% | 2,495,690 |
| 2015-02-13 | 2015-02-11 | 7.320 | 337,323 | +7,241 | 0.08% | 2,469,192 |
| 2015-02-09 | 2015-02-05 | 7.292 | 330,082 | -14,481 | 0.08% | 2,407,070 |
| 2015-02-06 | 2015-02-04 | 7.624 | 344,563 | -7,603 | 0.09% | 2,626,883 |
| 2015-02-05 | 2015-02-03 | 7.762 | 352,166 | +7,603 | 0.09% | 2,733,485 |
| 2015-02-02 | 2015-01-29 | 8.176 | 344,563 | -17,015 | 0.09% | 2,817,237 |
| 2015-01-30 | 2015-01-28 | 8.287 | 361,578 | -10,861 | 0.09% | 2,996,306 |
| 2015-01-29 | 2015-01-27 | 8.259 | 372,439 | -1,086 | 0.09% | 3,076,021 |
| 2015-01-28 | 2015-01-26 | 8.287 | 373,525 | +28,962 | 0.09% | 3,095,308 |
| 2015-01-02 | 2014-12-29 | 9.916 | 344,563 | -3,621 | 0.09% | 3,416,851 |
| 2014-12-12 | 2014-12-10 | 10.303 | 348,184 | +27,152 | 0.09% | 3,587,407 |
| 2014-12-05 | 2014-12-03 | 11.159 | 321,032 | -3,982 | 0.08% | 3,582,553 |
| 2014-12-02 | 2014-11-28 | 11.463 | 325,014 | +9,051 | 0.08% | 3,725,745 |
| 2014-12-01 | 2014-11-27 | 11.353 | 315,963 | -6,155 | 0.08% | 3,587,080 |
| 2014-11-25 | 2014-11-21 | 11.270 | 322,118 | +3,620 | 0.08% | 3,630,263 |
| 2014-09-17 | 2014-09-15 | 11.988 | 318,498 | +2,535 | 0.08% | 3,818,206 |
| 2014-09-11 | 2014-09-08 | 12.154 | 315,963 | +7,602 | 0.08% | 3,840,183 |
| 2014-09-05 | 2014-09-03 | 11.933 | 308,361 | +36,202 | 0.08% | 3,679,647 |
| 2014-08-28 | 2014-08-26 | 12.458 | 272,159 | +2,897 | 0.07% | 3,390,488 |
| 2014-08-27 | 2014-08-25 | 13.866 | 269,262 | +7,240 | 0.07% | 3,733,720 |
| 2014-08-25 | 2014-08-21 | 13.839 | 262,022 | -3,620 | 0.07% | 3,626,089 |
| 2014-08-22 | 2014-08-20 | 14.170 | 265,642 | -1,086 | 0.07% | 3,764,238 |
| 2014-08-21 | 2014-08-19 | 13.397 | 266,728 | -1,810 | 0.07% | 3,573,331 |
| 2014-08-20 | 2014-08-18 | 12.927 | 268,538 | -3,621 | 0.07% | 3,471,479 |
| 2014-08-19 | 2014-08-15 | 12.237 | 272,159 | +3,621 | 0.07% | 3,330,346 |
| 2014-08-06 | 2014-08-04 | 11.767 | 268,538 | -418 | 0.07% | 3,159,936 |
| 2014-08-01 | 2014-07-30 | 11.933 | 268,956 | +418 | 0.07% | 3,209,430 |
| 2014-07-30 | 2014-07-28 | 12.126 | 268,538 | +83,627 | 0.07% | 3,256,366 |
| 2014-07-14 | 2014-07-10 | 11.684 | 184,911 | +6,879 | 0.05% | 2,160,559 |
| 2014-06-03 | 2014-05-29 | 11.822 | 178,032 | +21,721 | 0.04% | 2,104,771 |
| 2014-05-30 | 2014-05-28 | 13.132 | 156,311 | +9,051 | 0.04% | 2,052,603 |
| 2014-05-29 | 2014-05-27 | 12.495 | 147,260 | +6,626 | 0.04% | 1,840,044 |
| 2014-05-15 | 2014-05-13 | 12.090 | 140,634 | +6,915 | 0.04% | 1,700,303 |
| 2014-05-08 | 2014-05-05 | 11.946 | 133,719 | +9,335 | 0.03% | 1,597,360 |
| 2014-04-17 | 2014-04-15 | 12.669 | 124,384 | -24,893 | 0.03% | 1,575,790 |
| 2014-04-15 | 2014-04-11 | 13.536 | 149,277 | -2,766 | 0.04% | 2,020,684 |
| 2014-04-14 | 2014-04-10 | 13.941 | 152,043 | +15,212 | 0.04% | 2,119,693 |
| 2014-04-11 | 2014-04-09 | 13.710 | 136,831 | -38,030 | 0.04% | 1,875,955 |
| 2014-04-09 | 2014-04-07 | 13.623 | 174,861 | +3,457 | 0.05% | 2,382,174 |
| 2014-04-04 | 2014-04-02 | 14.578 | 171,404 | -6,915 | 0.04% | 2,498,683 |
| 2014-04-03 | 2014-04-01 | 14.867 | 178,319 | +10,372 | 0.05% | 2,651,065 |
| 2014-04-02 | 2014-03-31 | 13.912 | 167,947 | +10,372 | 0.04% | 2,336,560 |
| 2014-04-01 | 2014-03-28 | 13.739 | 157,575 | +6,915 | 0.04% | 2,164,913 |
| 2014-03-31 | 2014-03-27 | 13.652 | 150,660 | -37,685 | 0.04% | 2,056,835 |
| 2014-03-28 | 2014-03-26 | 14.144 | 188,345 | +6,915 | 0.05% | 2,663,928 |
| 2014-03-26 | 2014-03-24 | 15.214 | 181,430 | +1,037 | 0.05% | 2,760,288 |
| 2014-03-24 | 2014-03-20 | 17.094 | 180,393 | -7,606 | 0.05% | 3,083,662 |
| 2014-03-20 | 2014-03-18 | 17.065 | 187,999 | -2,420 | 0.05% | 3,208,242 |
| 2014-03-17 | 2014-03-13 | 17.239 | 190,419 | -10,372 | 0.05% | 3,282,586 |
| 2014-03-14 | 2014-03-12 | 17.152 | 200,791 | +2,420 | 0.05% | 3,443,963 |
| 2014-03-12 | 2014-03-10 | 18.280 | 198,371 | -69,147 | 0.05% | 3,626,226 |
| 2014-03-10 | 2014-03-06 | 19.177 | 267,518 | +65,690 | 0.07% | 5,130,103 |
| 2014-03-06 | 2014-03-04 | 17.354 | 201,828 | +13,829 | 0.05% | 3,502,614 |
| 2014-03-05 | 2014-03-03 | 17.007 | 187,999 | -55,317 | 0.05% | 3,197,367 |
| 2014-03-04 | 2014-02-28 | 17.007 | 243,316 | -22,473 | 0.06% | 4,138,163 |
| 2014-03-03 | 2014-02-27 | 17.412 | 265,789 | +24,201 | 0.07% | 4,627,997 |
| 2014-02-28 | 2014-02-26 | 17.470 | 241,588 | +53,935 | 0.06% | 4,220,578 |
| 2014-02-27 | 2014-02-25 | 16.805 | 187,653 | -8,989 | 0.05% | 3,153,488 |
| 2014-02-26 | 2014-02-24 | 17.470 | 196,642 | +28,695 | 0.05% | 3,435,364 |
| 2014-02-25 | 2014-02-21 | 15.764 | 167,947 | +27,313 | 0.04% | 2,647,453 |
| 2014-02-24 | 2014-02-20 | 15.359 | 140,634 | -4,148 | 0.04% | 2,159,954 |
| 2014-02-21 | 2014-02-19 | 15.677 | 144,782 | +4,494 | 0.04% | 2,269,726 |
| 2014-02-20 | 2014-02-18 | 14.462 | 140,288 | +48,057 | 0.04% | 2,028,851 |
| 2014-02-19 | 2014-02-17 | 14.578 | 92,231 | +2,074 | 0.02% | 1,344,519 |
| 2014-02-06 | 2014-02-04 | 14.404 | 90,157 | +10,372 | 0.02% | 1,298,639 |
| 2014-02-05 | 2014-01-30 | 15.041 | 79,785 | -13,138 | 0.02% | 1,200,008 |
| 2014-02-04 | 2014-01-28 | 12.900 | 92,923 | -3,457 | 0.02% | 1,198,720 |
| 2014-01-29 | 2014-01-27 | 12.640 | 96,380 | -15,904 | 0.03% | 1,218,226 |
| 2014-01-28 | 2014-01-24 | 13.334 | 112,284 | -14,175 | 0.03% | 1,497,195 |
| 2014-01-27 | 2014-01-23 | 12.698 | 126,459 | -73,003 | 0.03% | 1,605,735 |
| 2014-01-24 | 2014-01-22 | 12.582 | 199,462 | -69,146 | 0.05% | 2,509,626 |
| 2014-01-23 | 2014-01-21 | 12.408 | 268,608 | -6,915 | 0.07% | 3,333,004 |
| 2014-01-22 | 2014-01-20 | 12.380 | 275,523 | -12,792 | 0.07% | 3,410,839 |
| 2014-01-21 | 2014-01-17 | 12.929 | 288,315 | -3,457 | 0.08% | 3,727,643 |
| 2014-01-20 | 2014-01-16 | 13.103 | 291,772 | +164,169 | 0.08% | 3,822,975 |
| 2014-01-16 | 2014-01-14 | 11.714 | 127,603 | -7,952 | 0.03% | 1,494,774 |
| 2014-01-15 | 2014-01-13 | 11.280 | 135,555 | -3,058 | 0.04% | 1,529,114 |
| 2014-01-14 | 2014-01-10 | 11.888 | 138,613 | -48,402 | 0.04% | 1,647,803 |
| 2014-01-13 | 2014-01-09 | 11.917 | 187,015 | +47,711 | 0.05% | 2,228,606 |
| 2014-01-10 | 2014-01-08 | 11.483 | 139,304 | -692 | 0.04% | 1,599,608 |
| 2014-01-09 | 2014-01-07 | 10.644 | 139,996 | +13,138 | 0.04% | 1,490,126 |
| 2014-01-06 | 2014-01-02 | 10.673 | 126,858 | +5,186 | 0.03% | 1,353,954 |
| 2013-12-27 | 2013-12-20 | 10.355 | 121,672 | -6,915 | 0.03% | 1,259,892 |
| 2013-12-23 | 2013-12-19 | 10.326 | 128,587 | -17,286 | 0.03% | 1,327,776 |
| 2013-12-12 | 2013-12-10 | 10.413 | 145,873 | -3,458 | 0.04% | 1,518,927 |
| 2013-12-06 | 2013-12-04 | 10.355 | 149,331 | -6,914 | 0.04% | 1,546,296 |
| 2013-12-04 | 2013-12-02 | 10.123 | 156,245 | +6,914 | 0.04% | 1,581,735 |
| 2013-11-25 | 2013-11-21 | 10.673 | 149,331 | -6,914 | 0.04% | 1,593,808 |
| 2013-11-21 | 2013-11-19 | 10.673 | 156,245 | -6,915 | 0.04% | 1,667,601 |
| 2013-11-13 | 2013-11-11 | 10.644 | 163,160 | -45,637 | 0.04% | 1,736,685 |
| 2013-11-11 | 2013-11-07 | 10.615 | 208,797 | -4,148 | 0.06% | 2,216,409 |
| 2013-11-06 | 2013-11-04 | 10.615 | 212,945 | +3,457 | 0.06% | 2,260,441 |
| 2013-10-29 | 2013-10-25 | 10.384 | 209,488 | -144,516 | 0.06% | 2,175,270 |
| 2013-10-25 | 2013-10-23 | 10.528 | 354,004 | -4,149 | 0.09% | 3,727,084 |
| 2013-10-23 | 2013-10-21 | 10.615 | 358,153 | +30,424 | 0.09% | 3,801,844 |
| 2013-10-22 | 2013-10-18 | 10.557 | 327,729 | +29,042 | 0.09% | 3,459,930 |
| 2013-10-21 | 2013-10-17 | 10.586 | 298,687 | +140,713 | 0.08% | 3,161,965 |
| 2013-10-16 | 2013-10-11 | 10.413 | 157,974 | -34,573 | 0.04% | 1,644,931 |
| 2013-10-10 | 2013-10-08 | 10.384 | 192,547 | -17,978 | 0.05% | 1,999,359 |
| 2013-10-09 | 2013-10-07 | 10.442 | 210,525 | -6,915 | 0.06% | 2,198,217 |
| 2013-10-08 | 2013-10-04 | 10.152 | 217,440 | -51,168 | 0.06% | 2,207,528 |
| 2013-10-04 | 2013-10-02 | 9.892 | 268,608 | +34,573 | 0.07% | 2,657,080 |
| 2013-10-03 | 2013-09-30 | 9.921 | 234,035 | +14,521 | 0.06% | 2,321,852 |
| 2013-10-02 | 2013-09-27 | 9.979 | 219,514 | +6,914 | 0.06% | 2,190,488 |
| 2013-09-30 | 2013-09-26 | 10.123 | 212,600 | -31,807 | 0.06% | 2,152,241 |
| 2013-09-27 | 2013-09-25 | 10.413 | 244,407 | -17,287 | 0.06% | 2,544,929 |
| 2013-09-24 | 2013-09-19 | 10.413 | 261,694 | -71,566 | 0.07% | 2,724,933 |
| 2013-09-16 | 2013-09-12 | 9.979 | 333,260 | +47,711 | 0.09% | 3,325,538 |
| 2013-09-10 | 2013-09-06 | 9.863 | 285,549 | +4,149 | 0.08% | 2,816,402 |
| 2013-09-09 | 2013-09-05 | 9.661 | 281,400 | +13,829 | 0.07% | 2,718,505 |
| 2013-09-04 | 2013-09-02 | 9.892 | 267,571 | -86,433 | 0.07% | 2,646,822 |
| 2013-09-03 | 2013-08-30 | 9.979 | 354,004 | +3,457 | 0.09% | 3,532,538 |
| 2013-08-27 | 2013-08-23 | 10.586 | 350,547 | +3,457 | 0.09% | 3,710,966 |
| 2013-08-23 | 2013-08-21 | 10.904 | 347,090 | +8,298 | 0.09% | 3,784,801 |
| 2013-08-22 | 2013-08-20 | 10.615 | 338,792 | +10,372 | 0.09% | 3,596,324 |
| 2013-08-21 | 2013-08-19 | 11.136 | 328,420 | +76,061 | 0.09% | 3,657,210 |
| 2013-08-12 | 2013-08-08 | 10.181 | 252,359 | -6,915 | 0.07% | 2,569,337 |
| 2013-08-09 | 2013-08-07 | 10.123 | 259,274 | +3,458 | 0.07% | 2,624,742 |
| 2013-08-08 | 2013-08-06 | 10.442 | 255,816 | +10,372 | 0.07% | 2,671,127 |
| 2013-08-07 | 2013-08-05 | 10.123 | 245,444 | -27,659 | 0.07% | 2,484,735 |
| 2013-08-06 | 2013-08-02 | 10.181 | 273,103 | -3,457 | 0.07% | 2,780,537 |
| 2013-08-05 | 2013-08-01 | 10.268 | 276,560 | -20,744 | 0.07% | 2,839,732 |
| 2013-08-02 | 2013-07-31 | 9.834 | 297,304 | +99,225 | 0.08% | 2,923,743 |
| 2013-08-01 | 2013-07-30 | 9.603 | 198,079 | +19,707 | 0.05% | 1,902,112 |
| 2013-07-31 | 2013-07-29 | 9.805 | 178,372 | -10,026 | 0.05% | 1,748,985 |
| 2013-07-30 | 2013-07-26 | 9.718 | 188,398 | +3,457 | 0.05% | 1,830,944 |
| 2013-07-25 | 2013-07-23 | 9.545 | 184,941 | +3,457 | 0.05% | 1,765,252 |
| 2013-07-22 | 2013-07-18 | 9.921 | 181,484 | -24,201 | 0.05% | 1,800,496 |
| 2013-07-17 | 2013-07-15 | 9.892 | 205,685 | -3,457 | 0.05% | 2,034,643 |
| 2013-07-16 | 2013-07-12 | 9.661 | 209,142 | +7,260 | 0.06% | 2,020,446 |
| 2013-07-15 | 2013-07-11 | 9.285 | 201,882 | +3,457 | 0.05% | 1,874,400 |
| 2013-07-09 | 2013-07-05 | 9.487 | 198,425 | +1,383 | 0.05% | 1,882,478 |
| 2013-07-05 | 2013-07-03 | 9.632 | 197,042 | +6,915 | 0.05% | 1,897,853 |
| 2013-07-04 | 2013-07-02 | 10.210 | 190,127 | -6,915 | 0.05% | 1,941,235 |
| 2013-06-28 | 2013-06-26 | 9.718 | 197,042 | -6,914 | 0.05% | 1,914,951 |
| 2013-06-27 | 2013-06-25 | 9.285 | 203,956 | -25,239 | 0.05% | 1,893,656 |
| 2013-06-25 | 2013-06-21 | 9.892 | 229,195 | +4,149 | 0.06% | 2,267,205 |
| 2013-06-21 | 2013-06-19 | 10.355 | 225,046 | -7,952 | 0.06% | 2,330,311 |
| 2013-06-20 | 2013-06-18 | 10.615 | 232,998 | +8,643 | 0.06% | 2,473,306 |
| 2013-06-19 | 2013-06-17 | 10.239 | 224,355 | +58,775 | 0.06% | 2,297,199 |
| 2013-06-18 | 2013-06-14 | 9.690 | 165,580 | -3,457 | 0.04% | 1,604,399 |
| 2013-06-17 | 2013-06-13 | 9.892 | 169,037 | +15,212 | 0.04% | 1,672,120 |
| 2013-06-14 | 2013-06-11 | 10.152 | 153,825 | +6,915 | 0.04% | 1,561,686 |
| 2013-06-13 | 2013-06-10 | 10.413 | 146,910 | +8,643 | 0.04% | 1,529,725 |
| 2013-06-11 | 2013-06-07 | 8.706 | 138,267 | -4,149 | 0.04% | 1,203,773 |
| 2013-06-10 | 2013-06-06 | 8.590 | 142,416 | -5,186 | 0.04% | 1,223,418 |
| 2013-06-07 | 2013-06-05 | 8.562 | 147,602 | +6,223 | 0.04% | 1,263,699 |
| 2013-06-06 | 2013-06-04 | 8.359 | 141,379 | -691 | 0.04% | 1,181,796 |
| 2013-05-23 | 2013-05-21 | 9.559 | 142,070 | +12,043 | 0.04% | 1,357,977 |
| 2013-05-22 | 2013-05-20 | 9.589 | 130,027 | +12,972 | 0.04% | 1,246,873 |
| 2013-05-21 | 2013-05-16 | 9.651 | 117,055 | +3,244 | 0.03% | 1,129,699 |
| 2013-05-16 | 2013-05-14 | 9.250 | 113,811 | +3,243 | 0.03% | 1,052,771 |
| 2013-05-15 | 2013-05-13 | 9.219 | 110,568 | +2,270 | 0.03% | 1,019,363 |
| 2013-05-09 | 2013-05-07 | 9.250 | 108,298 | +4,216 | 0.03% | 1,001,775 |
| 2013-05-07 | 2013-05-03 | 9.219 | 104,082 | +6,486 | 0.03% | 959,567 |
| 2013-05-06 | 2013-05-02 | 9.435 | 97,596 | +4,217 | 0.03% | 920,835 |
| 2013-03-28 | 2013-03-26 | 9.281 | 93,379 | -11,676 | 0.03% | 866,651 |
| 2013-03-20 | 2013-03-18 | 9.990 | 105,055 | +2,595 | 0.03% | 1,049,519 |
| 2013-03-04 | 2013-02-28 | 10.484 | 102,460 | +2,919 | 0.03% | 1,074,142 |
| 2013-02-06 | 2013-02-04 | 10.576 | 99,541 | -9,730 | 0.03% | 1,052,748 |
| 2013-02-05 | 2013-02-01 | 9.682 | 109,271 | +8,757 | 0.03% | 1,057,945 |
| 2013-01-28 | 2013-01-24 | 9.774 | 100,514 | -6,487 | 0.03% | 982,459 |
| 2013-01-25 | 2013-01-23 | 10.083 | 107,001 | +9,730 | 0.03% | 1,078,857 |
| 2013-01-11 | 2013-01-09 | 8.418 | 97,271 | -9,730 | 0.03% | 818,794 |
| 2013-01-10 | 2013-01-08 | 8.294 | 107,001 | -12,972 | 0.03% | 887,500 |
| 2013-01-07 | 2013-01-03 | 8.633 | 119,973 | +6,486 | 0.03% | 1,035,786 |
| 2012-12-28 | 2012-12-24 | 8.109 | 113,487 | -12,973 | 0.03% | 920,302 |
| 2012-12-27 | 2012-12-20 | 8.078 | 126,460 | +6,487 | 0.04% | 1,021,605 |
| 2012-12-21 | 2012-12-19 | 8.109 | 119,973 | +22,702 | 0.03% | 972,899 |
| 2012-12-20 | 2012-12-18 | 8.048 | 97,271 | +6,486 | 0.03% | 782,803 |
| 2012-12-05 | 2012-12-03 | 7.585 | 90,785 | +6,487 | 0.03% | 688,617 |
| 2012-11-05 | 2012-11-01 | 7.369 | 84,298 | -88,053 | 0.02% | 621,217 |
| 2012-10-31 | 2012-10-29 | 7.431 | 172,351 | -32 | 0.05% | 1,280,735 |
| 2012-10-24 | 2012-10-19 | 8.109 | 172,383 | -8,433 | 0.05% | 1,397,908 |
| 2012-10-16 | 2012-10-12 | 7.585 | 180,816 | -2,594 | 0.05% | 1,371,514 |
| 2012-10-15 | 2012-10-11 | 7.616 | 183,410 | -973 | 0.05% | 1,396,846 |
| 2012-10-11 | 2012-10-09 | 7.277 | 184,383 | +3,567 | 0.05% | 1,341,718 |
| 2012-10-09 | 2012-10-05 | 7.184 | 180,816 | -324 | 0.05% | 1,299,036 |
| 2012-09-27 | 2012-09-25 | 7.400 | 181,140 | -6,486 | 0.05% | 1,340,461 |
| 2012-09-17 | 2012-09-13 | 7.585 | 187,626 | -1,946 | 0.05% | 1,423,169 |
| 2012-09-05 | 2012-09-03 | 7.400 | 189,572 | -8,108 | 0.05% | 1,402,858 |
| 2012-08-17 | 2012-08-15 | 7.893 | 197,680 | -973 | 0.06% | 1,560,383 |
| 2012-08-16 | 2012-08-14 | 7.893 | 198,653 | -65 | 0.06% | 1,568,063 |
| 2012-08-07 | 2012-08-03 | 8.048 | 198,718 | -13,297 | 0.06% | 1,599,212 |
| 2012-08-03 | 2012-08-01 | 7.863 | 212,015 | -357 | 0.06% | 1,666,998 |
| 2012-07-26 | 2012-07-24 | 7.955 | 212,372 | +3,243 | 0.06% | 1,689,450 |
| 2012-07-18 | 2012-07-16 | 7.770 | 209,129 | +11,676 | 0.06% | 1,624,962 |
| 2012-07-10 | 2012-07-06 | 8.017 | 197,453 | +3,243 | 0.06% | 1,582,944 |
| 2012-06-25 | 2012-06-21 | 8.664 | 194,210 | +10,054 | 0.05% | 1,682,699 |
| 2012-06-11 | 2012-06-07 | 8.356 | 184,156 | -324 | 0.05% | 1,538,805 |
| 2012-06-06 | 2012-06-04 | 8.109 | 184,480 | -3,244 | 0.05% | 1,496,006 |
| 2012-06-01 | 2012-05-30 | 8.633 | 187,724 | +3,244 | 0.05% | 1,620,714 |
| 2012-05-25 | 2012-05-23 | 9.158 | 184,480 | -649 | 0.05% | 1,689,406 |
| 2012-05-23 | 2012-05-21 | 9.950 | 185,129 | +8,503 | 0.05% | 1,842,108 |
| 2012-05-17 | 2012-05-15 | 10.801 | 176,626 | -31 | 0.05% | 1,907,812 |
| 2012-05-15 | 2012-05-11 | 10.801 | 176,657 | -6,110 | 0.05% | 1,908,147 |
| 2012-05-10 | 2012-05-08 | 10.081 | 182,767 | -6,110 | 0.05% | 1,842,534 |
| 2012-05-09 | 2012-05-07 | 10.081 | 188,877 | +15,276 | 0.06% | 1,904,131 |
| 2012-05-02 | 2012-04-27 | 11.391 | 173,601 | -306 | 0.05% | 1,977,418 |
| 2012-04-27 | 2012-04-25 | 11.292 | 173,907 | +6,721 | 0.05% | 1,963,827 |
| 2012-04-20 | 2012-04-18 | 11.751 | 167,186 | -122 | 0.05% | 1,964,542 |
| 2012-04-17 | 2012-04-13 | 11.849 | 167,308 | +6,110 | 0.05% | 1,982,405 |
| 2012-03-28 | 2012-03-26 | 11.620 | 161,198 | -183 | 0.05% | 1,873,074 |
| 2012-03-23 | 2012-03-21 | 12.405 | 161,381 | -305 | 0.05% | 2,001,975 |
| 2012-03-15 | 2012-03-13 | 12.700 | 161,686 | -1,222 | 0.05% | 2,053,389 |
| 2012-03-07 | 2012-03-05 | 12.667 | 162,908 | -642 | 0.05% | 2,063,576 |
| 2012-03-02 | 2012-02-29 | 12.733 | 163,550 | -1,222 | 0.05% | 2,082,415 |
| 2012-03-01 | 2012-02-28 | 12.569 | 164,772 | -1,467 | 0.05% | 2,071,008 |
| 2012-02-28 | 2012-02-24 | 12.798 | 166,239 | -611 | 0.05% | 2,127,535 |
| 2012-02-27 | 2012-02-23 | 12.864 | 166,850 | -61 | 0.05% | 2,146,277 |
| 2012-02-22 | 2012-02-20 | 12.929 | 166,911 | -611 | 0.05% | 2,157,988 |
| 2012-02-20 | 2012-02-16 | 12.962 | 167,522 | -1,527 | 0.05% | 2,171,371 |
| 2012-02-17 | 2012-02-15 | 12.994 | 169,049 | -611 | 0.05% | 2,196,697 |
| 2012-01-30 | 2012-01-26 | 12.831 | 169,660 | -6,722 | 0.05% | 2,176,870 |
| 2012-01-27 | 2012-01-20 | 12.471 | 176,382 | -611 | 0.05% | 2,199,613 |
| 2012-01-20 | 2012-01-18 | 12.438 | 176,993 | -3,360 | 0.05% | 2,201,439 |
| 2012-01-19 | 2012-01-17 | 12.340 | 180,353 | -92 | 0.05% | 2,225,521 |
| 2012-01-10 | 2012-01-06 | 11.849 | 180,445 | -122 | 0.05% | 2,138,063 |
| 2011-12-23 | 2011-12-21 | 12.307 | 180,567 | -306 | 0.05% | 2,222,252 |
| 2011-12-22 | 2011-12-20 | 12.405 | 180,873 | -30 | 0.05% | 2,243,779 |
| 2011-11-28 | 2011-11-24 | 12.733 | 180,903 | -306 | 0.05% | 2,303,363 |
| 2011-11-24 | 2011-11-22 | 12.536 | 181,209 | -6,339 | 0.05% | 2,271,672 |
| 2011-11-15 | 2011-11-11 | 12.962 | 187,548 | -31 | 0.06% | 2,430,942 |
| 2011-11-02 | 2011-10-31 | 12.307 | 187,579 | -1,222 | 0.06% | 2,308,549 |
| 2011-11-01 | 2011-10-28 | 12.274 | 188,801 | -2,200 | 0.06% | 2,317,408 |
| 2011-10-21 | 2011-10-19 | 11.849 | 191,001 | +245 | 0.06% | 2,263,139 |
| 2011-10-18 | 2011-10-14 | 11.947 | 190,756 | -2,444 | 0.06% | 2,278,967 |
| 2011-10-14 | 2011-10-12 | 11.685 | 193,200 | -13,137 | 0.06% | 2,257,576 |
| 2011-10-07 | 2011-10-04 | 10.638 | 206,337 | -1,222 | 0.06% | 2,194,965 |
| 2011-10-06 | 2011-10-03 | 10.801 | 207,559 | -306 | 0.06% | 2,241,933 |
| 2011-09-30 | 2011-09-27 | 10.081 | 207,865 | -6,080 | 0.06% | 2,095,555 |
| 2011-09-28 | 2011-09-26 | 10.016 | 213,945 | -1,222 | 0.06% | 2,142,844 |
| 2011-09-26 | 2011-09-22 | 11.325 | 215,167 | -1,222 | 0.07% | 2,436,794 |
| 2011-09-23 | 2011-09-21 | 11.947 | 216,389 | -4,277 | 0.07% | 2,585,206 |
| 2011-09-22 | 2011-09-20 | 11.522 | 220,666 | -306 | 0.07% | 2,542,407 |
| 2011-09-21 | 2011-09-19 | 11.980 | 220,972 | +4,278 | 0.07% | 2,647,192 |
| 2011-09-20 | 2011-09-16 | 12.340 | 216,694 | -6,722 | 0.07% | 2,673,962 |
| 2011-09-19 | 2011-09-15 | 12.307 | 223,416 | +7,547 | 0.07% | 2,749,598 |
| 2011-09-16 | 2011-09-14 | 12.078 | 215,869 | -14,451 | 0.07% | 2,607,256 |
| 2011-09-14 | 2011-09-09 | 13.485 | 230,320 | -8,555 | 0.07% | 3,105,960 |
| 2011-09-12 | 2011-09-08 | 13.649 | 238,875 | -1,527 | 0.07% | 3,260,422 |
| 2011-09-09 | 2011-09-07 | 13.780 | 240,402 | -12,221 | 0.07% | 3,312,739 |
| 2011-09-08 | 2011-09-06 | 13.944 | 252,623 | -22,669 | 0.08% | 3,522,488 |
| 2011-09-01 | 2011-08-30 | 14.009 | 275,292 | -306 | 0.08% | 3,856,598 |
| 2011-08-29 | 2011-08-25 | 14.075 | 275,598 | -3,819 | 0.08% | 3,878,927 |
| 2011-08-26 | 2011-08-24 | 13.911 | 279,417 | -2,749 | 0.08% | 3,886,949 |
| 2011-08-25 | 2011-08-23 | 14.009 | 282,166 | -7,791 | 0.09% | 3,952,897 |
| 2011-08-23 | 2011-08-19 | 15.187 | 289,957 | +764 | 0.09% | 4,403,709 |
| 2011-08-17 | 2011-08-15 | 14.107 | 289,193 | -5,194 | 0.09% | 4,079,736 |
| 2011-08-16 | 2011-08-12 | 13.813 | 294,387 | +6,721 | 0.09% | 4,066,288 |
| 2011-08-15 | 2011-08-11 | 14.369 | 287,666 | +6,722 | 0.09% | 4,133,520 |
| 2011-08-12 | 2011-08-10 | 14.402 | 280,944 | +2,444 | 0.09% | 4,046,127 |
| 2011-08-09 | 2011-08-05 | 14.075 | 278,500 | +916 | 0.08% | 3,919,771 |
| 2011-08-05 | 2011-08-03 | 14.238 | 277,584 | -305 | 0.08% | 3,952,307 |
| 2011-07-29 | 2011-07-27 | 14.860 | 277,889 | +305 | 0.08% | 4,129,469 |
| 2011-07-28 | 2011-07-26 | 14.926 | 277,584 | +306 | 0.08% | 4,143,109 |
| 2011-07-26 | 2011-07-22 | 14.893 | 277,278 | +1,528 | 0.08% | 4,129,466 |
| 2011-07-19 | 2011-07-15 | 14.696 | 275,750 | +16,192 | 0.08% | 4,052,555 |
| 2011-07-12 | 2011-07-08 | 14.467 | 259,558 | +3,055 | 0.08% | 3,755,119 |
| 2011-07-06 | 2011-07-04 | 13.780 | 256,503 | +6,110 | 0.08% | 3,534,611 |
| 2011-06-30 | 2011-06-28 | 13.387 | 250,393 | +2,139 | 0.08% | 3,352,066 |
| 2011-06-29 | 2011-06-27 | 13.289 | 248,254 | -8,249 | 0.08% | 3,299,053 |
| 2011-06-28 | 2011-06-24 | 13.649 | 256,503 | +12,221 | 0.08% | 3,501,028 |
| 2011-06-24 | 2011-06-22 | 13.682 | 244,282 | +4,582 | 0.07% | 3,342,218 |
| 2011-06-23 | 2011-06-21 | 13.715 | 239,700 | +306 | 0.07% | 3,287,374 |
| 2011-06-16 | 2011-06-14 | 13.715 | 239,394 | +20,874 | 0.07% | 3,283,177 |
| 2011-06-08 | 2011-06-03 | 13.845 | 218,520 | +1,528 | 0.07% | 3,025,510 |
| 2011-06-07 | 2011-06-02 | 13.911 | 216,992 | -306 | 0.07% | 3,018,559 |
| 2011-06-02 | 2011-05-31 | 14.271 | 217,298 | +3,666 | 0.07% | 3,101,053 |
| 2011-06-01 | 2011-05-30 | 14.238 | 213,632 | +306 | 0.07% | 3,041,744 |
| 2011-05-30 | 2011-05-26 | 13.682 | 213,326 | +305 | 0.07% | 2,918,684 |
| 2011-05-26 | 2011-05-24 | 13.551 | 213,021 | +4,278 | 0.07% | 2,886,621 |
| 2011-05-24 | 2011-05-20 | 18.359 | 208,743 | +26,179 | 0.07% | 3,832,384 |
| 2011-05-20 | 2011-05-18 | 18.098 | 182,564 | +268 | 0.07% | 3,304,067 |
| 2011-05-19 | 2011-05-17 | 18.471 | 182,296 | +268 | 0.07% | 3,367,242 |
| 2011-05-17 | 2011-05-13 | 18.621 | 182,028 | +1,072 | 0.07% | 3,389,462 |
| 2011-05-16 | 2011-05-12 | 18.658 | 180,956 | +5,896 | 0.07% | 3,376,253 |
| 2011-05-13 | 2011-05-11 | 18.509 | 175,060 | +1,608 | 0.07% | 3,240,116 |
| 2011-05-12 | 2011-05-09 | 17.949 | 173,452 | -268 | 0.07% | 3,113,267 |
| 2011-05-06 | 2011-05-04 | 17.650 | 173,720 | -2,680 | 0.07% | 3,066,217 |
| 2011-05-05 | 2011-05-03 | 17.576 | 176,400 | -1,608 | 0.07% | 3,100,355 |
| 2011-05-04 | 2011-04-29 | 17.315 | 178,008 | -2,680 | 0.07% | 3,082,120 |
| 2011-05-03 | 2011-04-28 | 16.941 | 180,688 | -536 | 0.07% | 3,061,097 |
| 2011-04-29 | 2011-04-27 | 16.307 | 181,224 | -2,680 | 0.07% | 2,955,215 |
| 2011-04-28 | 2011-04-26 | 16.195 | 183,904 | +268 | 0.07% | 2,978,331 |
| 2011-04-18 | 2011-04-14 | 15.486 | 183,636 | -2,144 | 0.07% | 2,843,793 |
| 2011-04-14 | 2011-04-12 | 15.449 | 185,780 | -9,111 | 0.07% | 2,870,062 |
| 2011-04-13 | 2011-04-11 | 15.374 | 194,891 | +1,072 | 0.07% | 2,996,270 |
| 2011-04-11 | 2011-04-07 | 15.523 | 193,819 | -536 | 0.07% | 3,008,719 |
| 2011-04-08 | 2011-04-06 | 15.411 | 194,355 | -1,608 | 0.07% | 2,995,282 |
| 2011-04-07 | 2011-04-04 | 15.486 | 195,963 | -6,700 | 0.07% | 3,034,689 |
| 2011-04-04 | 2011-03-31 | 15.523 | 202,663 | +2,680 | 0.08% | 3,146,008 |
| 2011-04-01 | 2011-03-30 | 15.411 | 199,983 | -804 | 0.08% | 3,082,018 |
| 2011-03-30 | 2011-03-28 | 15.561 | 200,787 | -2,679 | 0.08% | 3,124,378 |
| 2011-03-24 | 2011-03-22 | 15.374 | 203,466 | -536 | 0.08% | 3,128,103 |
| 2011-03-22 | 2011-03-18 | 14.740 | 204,002 | +536 | 0.08% | 3,006,931 |
| 2011-03-07 | 2011-03-03 | 15.673 | 203,466 | -268 | 0.08% | 3,188,843 |
| 2011-03-03 | 2011-03-01 | 15.822 | 203,734 | +6,431 | 0.08% | 3,223,453 |
| 2011-03-02 | 2011-02-28 | 15.486 | 197,303 | -2,680 | 0.08% | 3,055,440 |
| 2011-03-01 | 2011-02-25 | 15.374 | 199,983 | -6,699 | 0.08% | 3,074,555 |
| 2011-02-24 | 2011-02-22 | 15.374 | 206,682 | +1,072 | 0.08% | 3,177,546 |
| 2011-02-23 | 2011-02-21 | 15.486 | 205,610 | +2,947 | 0.08% | 3,184,083 |
| 2011-02-22 | 2011-02-18 | 15.785 | 202,663 | +268 | 0.08% | 3,198,945 |
| 2011-02-21 | 2011-02-17 | 15.747 | 202,395 | +5,896 | 0.08% | 3,187,163 |
| 2011-02-18 | 2011-02-16 | 15.635 | 196,499 | +4,824 | 0.08% | 3,072,319 |
| 2011-02-17 | 2011-02-15 | 15.523 | 191,675 | +1,340 | 0.07% | 2,975,437 |
| 2011-02-11 | 2011-02-09 | 16.195 | 190,335 | +804 | 0.07% | 3,082,481 |
| 2011-02-10 | 2011-02-08 | 16.307 | 189,531 | +804 | 0.07% | 3,090,677 |
| 2011-02-09 | 2011-02-07 | 15.897 | 188,727 | -268 | 0.07% | 3,000,099 |
| 2011-02-08 | 2011-02-02 | 16.046 | 188,995 | +1,072 | 0.07% | 3,032,569 |
| 2011-02-07 | 2011-01-31 | 15.337 | 187,923 | +268 | 0.07% | 2,882,131 |
| 2011-02-01 | 2011-01-28 | 15.449 | 187,655 | +536 | 0.07% | 2,899,028 |
| 2011-01-28 | 2011-01-26 | 15.113 | 187,119 | +2,143 | 0.07% | 2,827,906 |
| 2011-01-26 | 2011-01-24 | 15.113 | 184,976 | +4,824 | 0.07% | 2,795,519 |
| 2011-01-21 | 2011-01-19 | 15.188 | 180,152 | +3,216 | 0.07% | 2,736,059 |
| 2011-01-17 | 2011-01-13 | 14.479 | 176,936 | -2,680 | 0.07% | 2,561,769 |
| 2011-01-13 | 2011-01-11 | 14.180 | 179,616 | +268 | 0.07% | 2,546,951 |
| 2011-01-11 | 2011-01-07 | 13.061 | 179,348 | -9,111 | 0.07% | 2,342,376 |
| 2011-01-10 | 2011-01-06 | 13.172 | 188,459 | -1,876 | 0.07% | 2,482,468 |
| 2011-01-07 | 2011-01-05 | 12.911 | 190,335 | +536 | 0.07% | 2,457,462 |
| 2010-12-22 | 2010-12-20 | 12.837 | 189,799 | +268 | 0.07% | 2,436,376 |
| 2010-12-21 | 2010-12-17 | 13.061 | 189,531 | -1,340 | 0.07% | 2,475,371 |
| 2010-12-20 | 2010-12-16 | 12.949 | 190,871 | +804 | 0.07% | 2,471,505 |
| 2010-12-16 | 2010-12-14 | 12.911 | 190,067 | +536 | 0.07% | 2,454,001 |
| 2010-12-15 | 2010-12-13 | 12.538 | 189,531 | -536 | 0.07% | 2,376,356 |
| 2010-12-13 | 2010-12-09 | 12.650 | 190,067 | +1,340 | 0.07% | 2,404,354 |
| 2010-12-08 | 2010-12-06 | 12.949 | 188,727 | +268 | 0.07% | 2,443,743 |
| 2010-12-02 | 2010-11-30 | 13.434 | 188,459 | +2,679 | 0.07% | 2,531,695 |
| 2010-11-30 | 2010-11-26 | 14.180 | 185,780 | +536 | 0.07% | 2,634,356 |
| 2010-11-29 | 2010-11-25 | 14.068 | 185,244 | -5,627 | 0.07% | 2,606,018 |
| 2010-11-26 | 2010-11-24 | 14.068 | 190,871 | -5,360 | 0.07% | 2,685,179 |
| 2010-11-19 | 2010-11-17 | 13.508 | 196,231 | -804 | 0.08% | 2,650,746 |
| 2010-11-18 | 2010-11-16 | 13.620 | 197,035 | -536 | 0.08% | 2,683,665 |
| 2010-11-15 | 2010-11-11 | 14.255 | 197,571 | +268 | 0.08% | 2,816,298 |
| 2010-11-12 | 2010-11-10 | 14.292 | 197,303 | +1,608 | 0.08% | 2,819,840 |
| 2010-11-11 | 2010-11-09 | 14.404 | 195,695 | +804 | 0.07% | 2,818,766 |
| 2010-11-10 | 2010-11-08 | 14.590 | 194,891 | -9,125 | 0.07% | 2,843,548 |
| 2010-11-09 | 2010-11-05 | 14.553 | 204,016 | -536 | 0.08% | 2,969,073 |
| 2010-11-08 | 2010-11-04 | 14.217 | 204,552 | +8,040 | 0.08% | 2,908,176 |
| 2010-11-05 | 2010-11-03 | 13.807 | 196,512 | +1,608 | 0.08% | 2,713,206 |
| 2010-11-04 | 2010-11-02 | 12.874 | 194,904 | +9,647 | 0.07% | 2,509,180 |
| 2010-11-03 | 2010-11-01 | 12.352 | 185,257 | -1,340 | 0.07% | 2,288,203 |
| 2010-10-28 | 2010-10-26 | 11.978 | 186,597 | +5,896 | 0.07% | 2,235,124 |
| 2010-10-27 | 2010-10-25 | 11.829 | 180,701 | -14,739 | 0.07% | 2,137,528 |
| 2010-10-26 | 2010-10-22 | 11.792 | 195,440 | -268 | 0.07% | 2,304,584 |
| 2010-10-25 | 2010-10-21 | 12.053 | 195,708 | -1,072 | 0.07% | 2,358,865 |
| 2010-10-21 | 2010-10-19 | 11.829 | 196,780 | +4,823 | 0.08% | 2,327,728 |
| 2010-10-20 | 2010-10-18 | 11.866 | 191,957 | -536 | 0.07% | 2,277,839 |
| 2010-10-19 | 2010-10-15 | 12.053 | 192,493 | -6,431 | 0.07% | 2,320,115 |
| 2010-10-18 | 2010-10-14 | 11.978 | 198,924 | -10,184 | 0.08% | 2,382,781 |
| 2010-10-15 | 2010-10-13 | 12.053 | 209,108 | -2,411 | 0.08% | 2,520,375 |
| 2010-10-14 | 2010-10-12 | 12.277 | 211,519 | -1,340 | 0.08% | 2,596,793 |
| 2010-10-12 | 2010-10-08 | 12.426 | 212,859 | -268 | 0.08% | 2,645,016 |
| 2010-10-11 | 2010-10-07 | 12.463 | 213,127 | -8,040 | 0.08% | 2,656,299 |
| 2010-10-08 | 2010-10-06 | 12.463 | 221,167 | -268 | 0.08% | 2,756,505 |
| 2010-10-07 | 2010-10-05 | 12.650 | 221,435 | -268 | 0.08% | 2,801,160 |
| 2010-10-06 | 2010-10-04 | 12.538 | 221,703 | -4,287 | 0.08% | 2,779,731 |
| 2010-10-04 | 2010-09-29 | 12.725 | 225,990 | +7,503 | 0.09% | 2,875,647 |
| 2010-09-30 | 2010-09-28 | 13.210 | 218,487 | -3,229 | 0.08% | 2,886,163 |
| 2010-09-29 | 2010-09-27 | 13.098 | 221,716 | +2,412 | 0.08% | 2,903,997 |
| 2010-09-24 | 2010-09-21 | 12.874 | 219,304 | -536 | 0.08% | 2,823,304 |
| 2010-09-22 | 2010-09-20 | 12.986 | 219,840 | +268 | 0.08% | 2,854,815 |
| 2010-09-20 | 2010-09-16 | 12.874 | 219,572 | -2,144 | 0.08% | 2,826,754 |
| 2010-09-16 | 2010-09-14 | 12.837 | 221,716 | +1,072 | 0.08% | 2,846,082 |
| 2010-09-15 | 2010-09-13 | 12.986 | 220,644 | +2,412 | 0.08% | 2,865,256 |
| 2010-09-14 | 2010-09-10 | 13.135 | 218,232 | +804 | 0.08% | 2,866,508 |
| 2010-09-13 | 2010-09-09 | 13.061 | 217,428 | -8,844 | 0.08% | 2,839,720 |
| 2010-09-10 | 2010-09-08 | 13.098 | 226,272 | -2,412 | 0.09% | 2,963,671 |
| 2010-09-08 | 2010-09-06 | 13.061 | 228,684 | +1,340 | 0.09% | 2,986,729 |
| 2010-09-06 | 2010-09-02 | 12.874 | 227,344 | +1,072 | 0.09% | 2,926,810 |
| 2010-09-03 | 2010-09-01 | 12.837 | 226,272 | +536 | 0.09% | 2,904,566 |
| 2010-09-01 | 2010-08-30 | 12.725 | 225,736 | +1,608 | 0.09% | 2,872,415 |
| 2010-08-31 | 2010-08-27 | 12.986 | 224,128 | +1,608 | 0.09% | 2,910,498 |
| 2010-08-30 | 2010-08-26 | 12.986 | 222,520 | +268 | 0.09% | 2,889,617 |
| 2010-08-25 | 2010-08-23 | 13.620 | 222,252 | +8,575 | 0.09% | 3,027,126 |
| 2010-08-24 | 2010-08-20 | 13.546 | 213,677 | +4,556 | 0.08% | 2,894,386 |
| 2010-08-23 | 2010-08-19 | 13.620 | 209,121 | +17,151 | 0.08% | 2,848,279 |
| 2010-08-20 | 2010-08-18 | 14.031 | 191,970 | +26,798 | 0.07% | 2,693,477 |
| 2010-08-19 | 2010-08-17 | 13.770 | 165,172 | +9,380 | 0.06% | 2,274,337 |
| 2010-08-18 | 2010-08-16 | 13.284 | 155,792 | +3,216 | 0.06% | 2,069,603 |
| 2010-08-17 | 2010-08-13 | 13.172 | 152,576 | +1,340 | 0.06% | 2,009,800 |
| 2010-08-16 | 2010-08-12 | 13.210 | 151,236 | +6,967 | 0.06% | 1,997,793 |
| 2010-08-12 | 2010-08-10 | 12.874 | 144,269 | -3,216 | 0.06% | 1,857,309 |
| 2010-08-11 | 2010-08-09 | 13.135 | 147,485 | -9,513 | 0.06% | 1,937,236 |
| 2010-08-10 | 2010-08-06 | 13.210 | 156,998 | +1,876 | 0.06% | 2,073,907 |
| 2010-08-09 | 2010-08-05 | 13.210 | 155,122 | +1,969 | 0.06% | 2,049,126 |
| 2010-08-06 | 2010-08-04 | 13.247 | 153,153 | +19,536 | 0.06% | 2,028,831 |
| 2010-08-05 | 2010-08-03 | 13.471 | 133,617 | -8,856 | 0.05% | 1,799,952 |
| 2010-08-04 | 2010-08-02 | 12.426 | 142,473 | +2,411 | 0.05% | 1,770,389 |
| 2010-08-03 | 2010-07-30 | 12.463 | 140,062 | +6,432 | 0.05% | 1,745,656 |
| 2010-08-02 | 2010-07-29 | 12.314 | 133,630 | -4,824 | 0.05% | 1,645,546 |
| 2010-07-30 | 2010-07-28 | 12.240 | 138,454 | +10,720 | 0.05% | 1,694,616 |
| 2010-07-29 | 2010-07-27 | 12.314 | 127,734 | +3,215 | 0.05% | 1,572,941 |
| 2010-07-28 | 2010-07-26 | 12.016 | 124,519 | +21,439 | 0.05% | 1,496,179 |
| 2010-07-27 | 2010-07-23 | 11.829 | 103,080 | +4,288 | 0.04% | 1,219,342 |
| 2010-07-26 | 2010-07-22 | 11.680 | 98,792 | +1,608 | 0.04% | 1,153,873 |
| 2010-07-23 | 2010-07-21 | 11.792 | 97,184 | +1,876 | 0.04% | 1,145,972 |
| 2010-07-22 | 2010-07-20 | 11.717 | 95,308 | +13,131 | 0.04% | 1,116,737 |
| 2010-07-20 | 2010-07-16 | 11.493 | 82,177 | +5,092 | 0.03% | 944,480 |
| 2010-07-07 | 2010-07-05 | 10.896 | 77,085 | -282 | 0.03% | 839,933 |
| 2010-06-24 | 2010-06-22 | 11.195 | 77,367 | -281 | 0.03% | 866,102 |
| 2010-06-07 | 2010-06-03 | 11.941 | 77,648 | +3,953 | 0.03% | 927,197 |
| 2010-05-20 | 2010-05-18 | 10.934 | 73,695 | -5,360 | 0.03% | 805,745 |
| 2010-05-18 | 2010-05-14 | 13.209 | 79,055 | +5,360 | 0.03% | 1,044,247 |
| 2010-05-17 | 2010-05-13 | 12.843 | 73,695 | +6,033 | 0.03% | 946,489 |
| 2010-05-11 | 2010-05-07 | 11.787 | 67,662 | -738 | 0.03% | 797,505 |
| 2010-05-10 | 2010-05-06 | 11.665 | 68,400 | -2,460 | 0.03% | 797,863 |
| 2010-05-04 | 2010-04-30 | 12.640 | 70,860 | -1,476 | 0.03% | 895,678 |
| 2010-05-03 | 2010-04-29 | 11.543 | 72,336 | +13,778 | 0.03% | 834,955 |
| 2010-04-29 | 2010-04-27 | 13.900 | 58,558 | +2,460 | 0.03% | 813,959 |
| 2010-04-28 | 2010-04-26 | 13.900 | 56,098 | +7,628 | 0.02% | 779,765 |
| 2010-04-27 | 2010-04-23 | 13.778 | 48,470 | +12,302 | 0.02% | 667,826 |
| 2010-04-22 | 2010-04-20 | 13.981 | 36,168 | -246 | 0.02% | 505,677 |
| 2010-04-21 | 2010-04-19 | 13.941 | 36,414 | -246 | 0.02% | 507,637 |
| 2010-04-19 | 2010-04-15 | 12.518 | 36,660 | -492 | 0.02% | 458,916 |
| 2010-04-12 | 2010-04-08 | 11.177 | 37,152 | -4,921 | 0.02% | 415,246 |
| 2010-04-09 | 2010-04-07 | 10.527 | 42,073 | -4,921 | 0.02% | 442,888 |
| 2010-04-07 | 2010-03-31 | 9.714 | 46,994 | -2,460 | 0.02% | 456,489 |
| 2010-04-01 | 2010-03-30 | 9.876 | 49,454 | -61,511 | 0.02% | 488,425 |
| 2010-03-25 | 2010-03-23 | 9.226 | 110,965 | +73,813 | 0.05% | 1,023,770 |
| 2010-03-18 | 2010-03-16 | 8.942 | 37,152 | -246 | 0.02% | 332,197 |
| 2010-02-25 | 2010-02-23 | 7.763 | 37,398 | -2,215 | 0.02% | 290,317 |
| 2010-02-22 | 2010-02-18 | 7.356 | 39,613 | -246 | 0.02% | 291,412 |
| 2010-01-27 | 2010-01-25 | 7.682 | 39,859 | -2,460 | 0.02% | 306,181 |
| 2010-01-25 | 2010-01-21 | 7.356 | 42,319 | -4,921 | 0.02% | 311,318 |
| 2010-01-20 | 2010-01-18 | 7.844 | 47,240 | -4,921 | 0.02% | 370,559 |
| 2010-01-15 | 2010-01-13 | 7.397 | 52,161 | -12,302 | 0.02% | 385,840 |
| 2010-01-14 | 2010-01-12 | 7.519 | 64,463 | +4,921 | 0.03% | 484,700 |
| 2010-01-08 | 2010-01-06 | 7.153 | 59,542 | +12,302 | 0.03% | 425,918 |
| 2010-01-04 | 2009-12-29 | 7.275 | 47,240 | -4,429 | 0.02% | 343,679 |
| 2009-12-29 | 2009-12-24 | 6.584 | 51,669 | +4,183 | 0.02% | 340,201 |
| 2009-12-10 | 2009-12-08 | 6.909 | 47,486 | -246 | 0.02% | 328,099 |
| 2009-12-04 | 2009-12-02 | 6.991 | 47,732 | +12,302 | 0.02% | 333,679 |
| 2009-12-03 | 2009-12-01 | 6.950 | 35,430 | +4,921 | 0.02% | 246,239 |
| 2009-11-02 | 2009-10-29 | 7.519 | 30,509 | -12,302 | 0.01% | 229,398 |
| 2009-09-24 | 2009-09-22 | 7.438 | 42,811 | -5,167 | 0.02% | 318,417 |
| 2009-09-14 | 2009-09-10 | 7.397 | 47,978 | -78,734 | 0.02% | 354,898 |
| 2009-09-07 | 2009-09-03 | 7.641 | 126,712 | -4,921 | 0.06% | 968,202 |
| 2009-09-04 | 2009-09-02 | 7.316 | 131,633 | +9,842 | 0.06% | 963,003 |
| 2009-09-02 | 2009-08-31 | 7.804 | 121,791 | +5,167 | 0.05% | 950,401 |
| 2009-08-27 | 2009-08-25 | 9.063 | 116,624 | +73,813 | 0.05% | 1,057,020 |
| 2009-08-26 | 2009-08-24 | 8.535 | 42,811 | -2,461 | 0.02% | 365,397 |
| 2009-08-21 | 2009-08-19 | 6.950 | 45,272 | -12,794 | 0.02% | 314,642 |
| 2009-08-20 | 2009-08-18 | 7.194 | 58,066 | -2,460 | 0.03% | 417,720 |
| 2009-08-18 | 2009-08-14 | 7.438 | 60,526 | +12,794 | 0.03% | 450,177 |
| 2009-08-04 | 2009-07-31 | 7.600 | 47,732 | +2,460 | 0.02% | 362,779 |
| 2009-08-03 | 2009-07-30 | 7.275 | 45,272 | -5,413 | 0.02% | 329,362 |
| 2009-07-29 | 2009-07-27 | 7.519 | 50,685 | -1,968 | 0.02% | 381,102 |
| 2009-07-21 | 2009-07-17 | 7.113 | 52,653 | +7,381 | 0.02% | 374,500 |
| 2009-06-25 | 2009-06-23 | 7.682 | 45,272 | -1,968 | 0.02% | 347,762 |
| 2009-06-17 | 2009-06-15 | 7.722 | 47,240 | -2,707 | 0.02% | 364,799 |
| 2009-06-09 | 2009-06-05 | 8.129 | 49,947 | -4,920 | 0.02% | 406,004 |
| 2009-06-05 | 2009-06-03 | 7.722 | 54,867 | -98,417 | 0.02% | 423,697 |
| 2009-06-04 | 2009-06-02 | 7.885 | 153,284 | -2,461 | 0.07% | 1,208,618 |
| 2009-06-03 | 2009-06-01 | 7.844 | 155,745 | -7,381 | 0.07% | 1,221,692 |
| 2009-06-02 | 2009-05-29 | 8.007 | 163,126 | +7,381 | 0.07% | 1,306,110 |
| 2009-05-29 | 2009-05-26 | 8.047 | 155,745 | +24,605 | 0.07% | 1,253,342 |
| 2009-05-26 | 2009-05-22 | 6.787 | 131,140 | +81,193 | 0.06% | 890,107 |
| 2009-05-20 | 2009-05-18 | 5.893 | 49,947 | -492 | 0.02% | 294,353 |
| 2009-05-18 | 2009-05-14 | 5.893 | 50,439 | +492 | 0.02% | 297,252 |
| 2009-05-14 | 2009-05-12 | 6.381 | 49,947 | -8,611 | 0.02% | 318,713 |
| 2009-05-13 | 2009-05-11 | 6.422 | 58,558 | -7,381 | 0.03% | 376,040 |
| 2009-05-12 | 2009-05-08 | 10.150 | 65,939 | -3,691 | 0.03% | 669,287 |
| 2009-05-11 | 2009-05-07 | 9.949 | 69,630 | +14,901 | 0.03% | 692,756 |
| 2009-05-08 | 2009-05-06 | 10.050 | 54,729 | +9,155 | 0.03% | 550,004 |
| 2009-05-07 | 2009-05-05 | 9.145 | 45,574 | +12,936 | 0.02% | 416,780 |
| 2009-04-20 | 2009-04-16 | 8.743 | 32,638 | +1,990 | 0.02% | 285,359 |
| 2009-03-16 | 2009-03-12 | 5.980 | 30,648 | +7,961 | 0.02% | 183,260 |
| 2009-03-13 | 2009-03-11 | 5.980 | 22,687 | -19,902 | 0.01% | 135,657 |
| 2009-02-27 | 2009-02-25 | 5.980 | 42,589 | -1,990 | 0.02% | 254,661 |
| 2009-02-10 | 2009-02-06 | 5.980 | 44,579 | -3,980 | 0.02% | 266,561 |
| 2009-02-09 | 2009-02-05 | 5.879 | 48,559 | -398 | 0.03% | 285,479 |
| 2008-12-08 | 2008-12-04 | 4.924 | 48,957 | +1,990 | 0.03% | 241,079 |
| 2008-12-05 | 2008-12-03 | 4.924 | 46,967 | -6,567 | 0.03% | 231,280 |
| 2008-10-22 | 2008-10-20 | 4.070 | 53,534 | -199 | 0.03% | 217,888 |
| 2008-09-30 | 2008-09-26 | 4.472 | 53,733 | +9,950 | 0.03% | 240,298 |
| 2008-09-24 | 2008-09-22 | 5.025 | 43,783 | +9,951 | 0.02% | 220,001 |
| 2008-09-22 | 2008-09-18 | 4.975 | 33,832 | -398 | 0.02% | 168,299 |
| 2008-08-14 | 2008-08-12 | 7.035 | 34,230 | -398 | 0.02% | 240,798 |
| 2008-08-13 | 2008-08-11 | 6.884 | 34,628 | +9,950 | 0.02% | 238,378 |
| 2008-07-25 | 2008-07-23 | 7.638 | 24,678 | +398 | 0.01% | 188,483 |
| 2008-05-30 | 2008-05-28 | 9.698 | 24,280 | -3,980 | 0.01% | 235,464 |
| 2008-05-22 | 2008-05-20 | 11.155 | 28,260 | -3,980 | 0.01% | 315,242 |
| 2008-05-21 | 2008-05-19 | 11.306 | 32,240 | -398 | 0.02% | 364,499 |
| 2008-05-20 | 2008-05-16 | 11.105 | 32,638 | -7,961 | 0.02% | 362,439 |
| 2008-05-15 | 2008-05-13 | 9.949 | 40,599 | +3,981 | 0.02% | 403,924 |
| 2008-05-13 | 2008-05-08 | 10.870 | 36,618 | -2,418 | 0.02% | 398,037 |
| 2008-05-09 | 2008-05-07 | 10.504 | 39,036 | -191 | 0.02% | 410,041 |
| 2008-05-08 | 2008-05-06 | 10.086 | 39,227 | -148,490 | 0.02% | 395,647 |
| 2008-05-07 | 2008-05-05 | 10.034 | 187,717 | -63,146 | 0.10% | 1,883,520 |
| 2008-05-02 | 2008-04-29 | 9.668 | 250,863 | -128,207 | 0.14% | 2,425,346 |
| 2008-04-28 | 2008-04-24 | 9.825 | 379,070 | -3,827 | 0.21% | 3,724,283 |
| 2008-04-25 | 2008-04-23 | 9.563 | 382,897 | -102,565 | 0.21% | 3,661,833 |
| 2008-04-22 | 2008-04-18 | 10.034 | 485,462 | -5,740 | 0.27% | 4,871,042 |
| 2008-04-21 | 2008-04-17 | 10.138 | 491,202 | +5,740 | 0.27% | 4,979,977 |
| 2008-04-11 | 2008-04-09 | 9.302 | 485,462 | -7,271 | 0.27% | 4,515,862 |
| 2008-04-10 | 2008-04-08 | 9.616 | 492,733 | -3,827 | 0.27% | 4,737,998 |
| 2008-04-07 | 2008-04-02 | 9.354 | 496,560 | -4,401 | 0.27% | 4,645,048 |
| 2008-03-19 | 2008-03-17 | 7.630 | 500,961 | +19,135 | 0.28% | 3,822,277 |
| 2008-03-18 | 2008-03-14 | 7.996 | 481,826 | +9,759 | 0.27% | 3,852,540 |
| 2008-03-07 | 2008-03-05 | 8.518 | 472,067 | -7,654 | 0.26% | 4,021,209 |
| 2008-03-06 | 2008-03-04 | 8.832 | 479,721 | -4,784 | 0.26% | 4,236,828 |
| 2008-03-03 | 2008-02-28 | 9.041 | 484,505 | +7,654 | 0.27% | 4,380,360 |
| 2008-02-28 | 2008-02-26 | 8.936 | 476,851 | -3,827 | 0.26% | 4,261,321 |
| 2008-02-25 | 2008-02-21 | 9.198 | 480,678 | -4,784 | 0.26% | 4,421,121 |
| 2008-02-11 | 2008-02-04 | 9.825 | 485,462 | +13,395 | 0.27% | 4,769,562 |
| 2008-02-01 | 2008-01-30 | 10.086 | 472,067 | -11,481 | 0.26% | 4,761,309 |
| 2008-01-31 | 2008-01-29 | 9.877 | 483,548 | +1,913 | 0.27% | 4,776,028 |
| 2008-01-30 | 2008-01-28 | 9.511 | 481,635 | +3,827 | 0.26% | 4,580,943 |
| 2008-01-29 | 2008-01-25 | 9.407 | 477,808 | +5,741 | 0.26% | 4,494,603 |
| 2008-01-28 | 2008-01-24 | 8.989 | 472,067 | +191 | 0.26% | 4,243,239 |
| 2008-01-24 | 2008-01-22 | 8.884 | 471,876 | -5,740 | 0.26% | 4,192,202 |
| 2008-01-22 | 2008-01-18 | 10.243 | 477,616 | -1,914 | 0.26% | 4,892,157 |
| 2008-01-21 | 2008-01-17 | 9.302 | 479,530 | +11,290 | 0.26% | 4,460,682 |
| 2008-01-17 | 2008-01-15 | 11.445 | 468,240 | -10,907 | 0.26% | 5,358,930 |
| 2008-01-16 | 2008-01-14 | 12.386 | 479,147 | -8,228 | 0.26% | 5,934,478 |
| 2008-01-11 | 2008-01-09 | 14.528 | 487,375 | -957 | 0.27% | 7,080,656 |
| 2008-01-10 | 2008-01-08 | 14.215 | 488,332 | +191 | 0.27% | 6,941,439 |
| 2008-01-09 | 2008-01-07 | 14.842 | 488,141 | +2,871 | 0.27% | 7,244,844 |
| 2008-01-08 | 2008-01-04 | 15.573 | 485,270 | -5,741 | 0.27% | 7,557,274 |
| 2008-01-07 | 2008-01-03 | 15.051 | 491,011 | +8,420 | 0.27% | 7,390,080 |
| 2008-01-04 | 2008-01-02 | 15.730 | 482,591 | +4,592 | 0.27% | 7,591,213 |
| 2008-01-03 | 2007-12-31 | 15.730 | 477,999 | +32,147 | 0.26% | 7,518,980 |
| 2008-01-02 | 2007-12-27 | 16.566 | 445,852 | -3,827 | 0.25% | 7,386,104 |
| 2007-12-28 | 2007-12-24 | 17.246 | 449,679 | +957 | 0.25% | 7,755,003 |
| 2007-12-27 | 2007-12-20 | 14.371 | 448,722 | -3,636 | 0.25% | 6,448,749 |
| 2007-12-20 | 2007-12-18 | 13.901 | 452,358 | 0.25% | 6,288,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy