History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 200 +0 0.00% 72
2025-10-13 2025-10-09 0.365 200 +0 0.00% 73
2025-10-10 2025-10-08 0.355 200 +0 0.00% 71
2025-10-09 2025-10-06 0.355 200 +0 0.00% 71
2025-10-08 2025-10-03 0.370 200 +0 0.00% 74
2025-10-06 2025-10-02 0.360 200 +0 0.00% 72
2025-10-03 2025-09-30 0.360 200 +0 0.00% 72
2025-10-02 2025-09-29 0.355 200 +0 0.00% 71
2025-09-30 2025-09-26 0.355 200 +0 0.00% 71
2025-09-29 2025-09-25 0.355 200 +0 0.00% 71
2025-09-26 2025-09-24 0.360 200 +0 0.00% 72
2025-09-25 2025-09-23 0.360 200 +0 0.00% 72
2025-09-24 2025-09-22 0.360 200 +0 0.00% 72
2025-09-23 2025-09-19 0.365 200 +0 0.00% 73
2025-09-22 2025-09-18 0.360 200 +0 0.00% 72
2025-09-19 2025-09-17 0.370 200 +0 0.00% 74
2025-09-18 2025-09-16 0.375 200 +0 0.00% 75
2025-09-17 2025-09-15 0.375 200 +0 0.00% 75
2025-09-16 2025-09-12 0.390 200 +0 0.00% 78
2025-09-15 2025-09-11 0.360 200 +0 0.00% 72
2025-09-12 2025-09-10 0.360 200 +0 0.00% 72
2025-09-11 2025-09-09 0.360 200 +0 0.00% 72
2025-09-10 2025-09-08 0.360 200 +0 0.00% 72
2025-09-09 2025-09-05 0.360 200 +0 0.00% 72
2025-09-08 2025-09-04 0.360 200 +0 0.00% 72
2025-09-05 2025-09-03 0.365 200 +0 0.00% 73
2025-09-04 2025-09-02 0.360 200 +0 0.00% 72
2025-09-03 2025-09-01 0.380 200 +0 0.00% 76
2025-09-02 2025-08-29 0.385 200 +0 0.00% 77
2025-09-01 2025-08-28 0.360 200 +0 0.00% 72
2025-08-29 2025-08-27 0.360 200 +0 0.00% 72
2025-08-28 2025-08-26 0.365 200 +0 0.00% 73
2025-08-27 2025-08-25 0.370 200 +0 0.00% 74
2025-08-26 2025-08-22 0.370 200 +0 0.00% 74
2025-08-25 2025-08-21 0.390 200 +0 0.00% 78
2025-08-22 2025-08-20 0.370 200 +0 0.00% 74
2025-08-21 2025-08-19 0.360 200 +0 0.00% 72
2025-08-20 2025-08-18 0.375 200 +0 0.00% 75
2025-08-19 2025-08-15 0.370 200 +0 0.00% 74
2025-08-18 2025-08-14 0.370 200 +0 0.00% 74
2025-08-15 2025-08-13 0.380 200 +0 0.00% 76
2025-08-14 2025-08-12 0.370 200 +0 0.00% 74
2025-08-13 2025-08-11 0.380 200 +0 0.00% 76
2025-08-12 2025-08-08 0.380 200 +0 0.00% 76
2025-08-11 2025-08-07 0.380 200 +0 0.00% 76
2025-08-08 2025-08-06 0.365 200 +0 0.00% 73
2025-08-07 2025-08-05 0.370 200 +0 0.00% 74
2025-08-06 2025-08-04 0.380 200 +0 0.00% 76
2025-08-05 2025-08-01 0.375 200 +0 0.00% 75
2025-08-04 2025-07-31 0.385 200 +0 0.00% 77
2025-08-01 2025-07-30 0.380 200 +0 0.00% 76
2025-07-31 2025-07-29 0.385 200 +0 0.00% 77
2025-07-30 2025-07-28 0.430 200 +0 0.00% 86
2025-07-29 2025-07-25 0.430 200 +0 0.00% 86
2025-07-28 2025-07-24 0.430 200 +0 0.00% 86
2025-07-25 2025-07-23 0.430 200 +0 0.00% 86
2025-07-24 2025-07-22 0.410 200 +0 0.00% 82
2025-07-23 2025-07-21 0.410 200 +0 0.00% 82
2025-07-22 2025-07-18 0.405 200 +0 0.00% 81
2025-07-21 2025-07-17 0.405 200 +0 0.00% 81
2025-07-18 2025-07-16 0.395 200 +0 0.00% 79
2025-07-17 2025-07-15 0.390 200 +0 0.00% 78
2025-07-16 2025-07-14 0.400 200 +0 0.00% 80
2025-07-15 2025-07-11 0.390 200 +0 0.00% 78
2025-07-14 2025-07-10 0.385 200 +0 0.00% 77
2025-07-11 2025-07-09 0.385 200 +0 0.00% 77
2025-07-10 2025-07-08 0.385 200 +0 0.00% 77
2025-07-09 2025-07-07 0.380 200 +0 0.00% 76
2025-07-08 2025-07-04 0.395 200 +0 0.00% 79
2025-07-07 2025-07-03 0.385 200 +0 0.00% 77
2025-07-04 2025-07-02 0.390 200 +0 0.00% 78
2025-07-03 2025-06-30 0.400 200 +0 0.00% 80
2025-07-02 2025-06-27 0.405 200 +0 0.00% 81
2025-06-30 2025-06-26 0.395 200 +0 0.00% 79
2025-06-27 2025-06-25 0.385 200 +0 0.00% 77
2025-06-26 2025-06-24 0.400 200 +0 0.00% 80
2025-06-25 2025-06-23 0.405 200 +0 0.00% 81
2025-06-24 2025-06-20 0.385 200 +0 0.00% 77
2025-06-23 2025-06-19 0.385 200 +0 0.00% 77
2025-06-20 2025-06-18 0.380 200 +0 0.00% 76
2025-06-19 2025-06-17 0.400 200 +0 0.00% 80
2025-06-18 2025-06-16 0.395 200 +0 0.00% 79
2025-06-17 2025-06-13 0.400 200 +0 0.00% 80
2025-06-16 2025-06-12 0.400 200 +0 0.00% 80
2025-06-13 2025-06-11 0.400 200 +0 0.00% 80
2025-06-12 2025-06-10 0.400 200 +0 0.00% 80
2025-06-11 2025-06-09 0.400 200 +0 0.00% 80
2025-06-10 2025-06-06 0.400 200 +0 0.00% 80
2025-06-09 2025-06-05 0.400 200 +0 0.00% 80
2025-06-06 2025-06-04 0.400 200 +0 0.00% 80
2025-06-05 2025-06-03 0.400 200 +0 0.00% 80
2025-06-04 2025-06-02 0.395 200 +0 0.00% 79
2025-06-03 2025-05-30 0.400 200 +0 0.00% 80
2025-06-02 2025-05-29 0.395 200 +0 0.00% 79
2025-05-30 2025-05-28 0.390 200 +0 0.00% 78
2025-05-29 2025-05-27 0.380 200 +0 0.00% 76
2025-05-28 2025-05-26 0.395 200 +0 0.00% 79
2025-05-27 2025-05-23 0.395 200 +0 0.00% 79
2025-05-26 2025-05-22 0.390 200 +0 0.00% 78
2025-05-23 2025-05-21 0.395 200 +0 0.00% 79
2025-05-22 2025-05-20 0.395 200 +0 0.00% 79
2025-05-21 2025-05-19 0.365 200 +0 0.00% 73
2025-05-20 2025-05-16 0.365 200 +0 0.00% 73
2025-05-19 2025-05-15 0.395 200 +0 0.00% 79
2025-05-16 2025-05-14 0.360 200 +0 0.00% 72
2025-05-15 2025-05-13 0.395 200 +0 0.00% 79
2025-05-14 2025-05-12 0.400 200 +0 0.00% 80
2025-05-13 2025-05-09 0.415 200 +0 0.00% 83
2025-05-12 2025-05-08 0.519 200 +0 0.00% 104
2025-05-09 2025-05-07 0.519 200 +21 0.00% 104
2025-05-08 2025-05-06 0.525 179 +0 0.00% 94
2025-05-07 2025-05-02 0.497 179 +0 0.00% 89
2025-05-06 2025-04-30 0.491 179 +0 0.00% 88
2025-05-02 2025-04-29 0.497 179 +0 0.00% 89
2025-04-30 2025-04-28 0.474 179 +0 0.00% 85
2025-04-29 2025-04-25 0.474 179 +0 0.00% 85
2025-04-28 2025-04-24 0.469 179 +0 0.00% 84
2025-04-25 2025-04-23 0.463 179 +0 0.00% 83
2025-04-24 2025-04-22 0.463 179 +0 0.00% 83
2025-04-23 2025-04-17 0.469 179 +0 0.00% 84
2025-04-22 2025-04-16 0.474 179 +0 0.00% 85
2025-04-17 2025-04-15 0.480 179 +0 0.00% 86
2025-04-16 2025-04-14 0.480 179 +0 0.00% 86
2025-04-15 2025-04-11 0.480 179 +0 0.00% 86
2025-04-14 2025-04-10 0.469 179 +0 0.00% 84
2025-04-11 2025-04-09 0.458 179 +0 0.00% 82
2025-04-10 2025-04-08 0.430 179 +0 0.00% 77
2025-04-09 2025-04-07 0.396 179 +0 0.00% 71
2025-04-08 2025-04-03 0.474 179 +0 0.00% 85
2025-04-07 2025-04-02 0.491 179 +0 0.00% 88
2025-04-03 2025-04-01 0.469 179 +0 0.00% 84
2025-04-02 2025-03-31 0.491 179 +0 0.00% 88
2025-04-01 2025-03-28 0.486 179 +0 0.00% 87
2025-03-31 2025-03-27 0.497 179 +0 0.00% 89
2025-03-28 2025-03-26 0.463 179 +0 0.00% 83
2025-03-27 2025-03-25 0.452 179 +0 0.00% 81
2025-03-26 2025-03-24 0.452 179 +0 0.00% 81
2025-03-25 2025-03-21 0.441 179 +0 0.00% 79
2025-03-24 2025-03-20 0.447 179 +0 0.00% 80
2025-03-21 2025-03-19 0.435 179 +0 0.00% 78
2025-03-20 2025-03-18 0.430 179 +0 0.00% 77
2025-03-19 2025-03-17 0.430 179 +0 0.00% 77
2025-03-18 2025-03-14 0.430 179 +0 0.00% 77
2025-03-17 2025-03-13 0.435 179 +0 0.00% 78
2025-03-14 2025-03-12 0.435 179 +0 0.00% 78
2025-03-13 2025-03-11 0.430 179 +0 0.00% 77
2025-03-12 2025-03-10 0.452 179 +0 0.00% 81
2025-03-11 2025-03-07 0.447 179 +0 0.00% 80
2025-03-10 2025-03-06 0.458 179 +0 0.00% 82
2025-03-07 2025-03-05 0.474 179 +0 0.00% 85
2025-03-06 2025-03-04 0.452 179 +0 0.00% 81
2025-03-05 2025-03-03 0.452 179 +0 0.00% 81
2025-03-04 2025-02-28 0.335 179 +0 0.00% 60
2025-03-03 2025-02-27 0.346 179 +0 0.00% 62
2025-02-28 2025-02-26 0.352 179 +0 0.00% 63
2025-02-27 2025-02-25 0.329 179 +0 0.00% 59
2025-02-26 2025-02-24 0.324 179 +0 0.00% 58
2025-02-25 2025-02-21 0.324 179 +0 0.00% 58
2025-02-24 2025-02-20 0.335 179 +0 0.00% 60
2025-02-21 2025-02-19 0.335 179 +0 0.00% 60
2025-02-20 2025-02-18 0.329 179 +0 0.00% 59
2025-02-19 2025-02-17 0.329 179 +0 0.00% 59
2025-02-18 2025-02-14 0.340 179 +0 0.00% 61
2025-02-17 2025-02-13 0.335 179 +0 0.00% 60
2025-02-14 2025-02-12 0.329 179 +0 0.00% 59
2025-02-13 2025-02-11 0.329 179 +0 0.00% 59
2025-02-12 2025-02-10 0.324 179 +0 0.00% 58
2025-02-11 2025-02-07 0.324 179 +0 0.00% 58
2025-02-10 2025-02-06 0.318 179 +0 0.00% 57
2025-02-07 2025-02-05 0.324 179 +0 0.00% 58
2025-02-06 2025-02-04 0.324 179 +0 0.00% 58
2025-02-05 2025-02-03 0.324 179 +0 0.00% 58
2025-02-04 2025-01-28 0.324 179 +0 0.00% 58
2025-02-03 2025-01-24 0.329 179 +0 0.00% 59
2025-01-27 2025-01-23 0.318 179 +0 0.00% 57
2025-01-24 2025-01-22 0.329 179 +0 0.00% 59
2025-01-23 2025-01-21 0.329 179 +0 0.00% 59
2025-01-22 2025-01-20 0.313 179 +0 0.00% 56
2025-01-21 2025-01-17 0.313 179 +0 0.00% 56
2025-01-20 2025-01-16 0.324 179 +0 0.00% 58
2025-01-17 2025-01-15 0.324 179 +0 0.00% 58
2025-01-16 2025-01-14 0.329 179 +0 0.00% 59
2025-01-15 2025-01-13 0.335 179 +0 0.00% 60
2025-01-14 2025-01-10 0.335 179 +0 0.00% 60
2025-01-13 2025-01-09 0.335 179 +0 0.00% 60
2025-01-10 2025-01-08 0.335 179 +0 0.00% 60
2025-01-09 2025-01-07 0.335 179 +0 0.00% 60
2025-01-08 2025-01-06 0.335 179 +0 0.00% 60
2025-01-07 2025-01-03 0.335 179 +0 0.00% 60
2025-01-06 2025-01-02 0.335 179 +0 0.00% 60
2025-01-03 2024-12-31 0.340 179 +0 0.00% 61
2025-01-02 2024-12-27 0.346 179 +0 0.00% 62
2024-12-30 2024-12-24 0.346 179 +0 0.00% 62
2024-12-27 2024-12-20 0.346 179 +0 0.00% 62
2024-12-23 2024-12-19 0.352 179 +0 0.00% 63
2024-12-20 2024-12-18 0.340 179 +0 0.00% 61
2024-12-19 2024-12-17 0.335 179 +0 0.00% 60
2024-12-18 2024-12-16 0.335 179 +0 0.00% 60
2024-12-17 2024-12-13 0.335 179 +0 0.00% 60
2024-12-16 2024-12-12 0.340 179 +0 0.00% 61
2024-12-13 2024-12-11 0.335 179 +0 0.00% 60
2024-12-12 2024-12-10 0.357 179 +0 0.00% 64
2024-12-11 2024-12-09 0.363 179 +0 0.00% 65
2024-12-10 2024-12-06 0.363 179 +0 0.00% 65
2024-12-09 2024-12-05 0.335 179 +0 0.00% 60
2024-12-06 2024-12-04 0.335 179 +0 0.00% 60
2024-12-05 2024-12-03 0.346 179 +0 0.00% 62
2024-12-04 2024-12-02 0.340 179 +0 0.00% 61
2024-12-03 2024-11-29 0.335 179 +0 0.00% 60
2024-12-02 2024-11-28 0.335 179 +0 0.00% 60
2024-11-29 2024-11-27 0.335 179 +0 0.00% 60
2024-11-28 2024-11-26 0.335 179 +0 0.00% 60
2024-11-27 2024-11-25 0.346 179 +0 0.00% 62
2024-11-26 2024-11-22 0.346 179 +0 0.00% 62
2024-11-25 2024-11-21 0.357 179 +0 0.00% 64
2024-11-22 2024-11-20 0.357 179 +0 0.00% 64
2024-11-21 2024-11-19 0.352 179 +0 0.00% 63
2024-11-20 2024-11-18 0.357 179 +0 0.00% 64
2024-11-19 2024-11-15 0.363 179 +0 0.00% 65
2024-11-18 2024-11-14 0.363 179 +0 0.00% 65
2024-11-15 2024-11-13 0.368 179 +0 0.00% 66
2024-11-14 2024-11-12 0.368 179 +0 0.00% 66
2024-11-13 2024-11-11 0.363 179 +0 0.00% 65
2024-11-12 2024-11-08 0.374 179 +0 0.00% 67
2024-11-11 2024-11-07 0.385 179 +0 0.00% 69
2024-11-08 2024-11-06 0.374 179 +0 0.00% 67
2024-11-07 2024-11-05 0.368 179 +0 0.00% 66
2024-11-06 2024-11-04 0.380 179 +0 0.00% 68
2024-11-05 2024-11-01 0.368 179 +0 0.00% 66
2024-11-04 2024-10-31 0.374 179 +0 0.00% 67
2024-11-01 2024-10-30 0.363 179 +0 0.00% 65
2024-10-31 2024-10-29 0.363 179 +0 0.00% 65
2024-10-30 2024-10-28 0.352 179 +0 0.00% 63
2024-10-29 2024-10-25 0.374 179 +0 0.00% 67
2024-10-28 2024-10-24 0.374 179 +0 0.00% 67
2024-10-25 2024-10-23 0.374 179 +0 0.00% 67
2024-10-24 2024-10-22 0.374 179 +0 0.00% 67
2024-10-23 2024-10-21 0.374 179 +0 0.00% 67
2024-10-22 2024-10-18 0.368 179 +0 0.00% 66
2024-10-21 2024-10-17 0.368 179 +0 0.00% 66
2024-10-18 2024-10-16 0.368 179 +0 0.00% 66
2024-10-17 2024-10-15 0.368 179 +0 0.00% 66
2024-10-16 2024-10-14 0.380 179 +0 0.00% 68
2024-10-15 2024-10-10 0.396 179 +0 0.00% 71
2024-10-14 2024-10-09 0.391 179 +0 0.00% 70
2024-10-10 2024-10-08 0.407 179 +0 0.00% 73
2024-10-09 2024-10-07 0.452 179 +0 0.00% 81
2024-10-08 2024-10-04 0.447 179 +0 0.00% 80
2024-10-07 2024-10-03 0.424 179 +0 0.00% 76
2024-10-04 2024-10-02 0.407 179 +0 0.00% 73
2024-10-03 2024-09-30 0.407 179 +0 0.00% 73
2024-10-02 2024-09-27 0.363 179 +0 0.00% 65
2024-09-30 2024-09-26 0.346 179 +0 0.00% 62
2024-09-27 2024-09-25 0.346 179 +0 0.00% 62
2024-09-26 2024-09-24 0.324 179 +0 0.00% 58
2024-09-25 2024-09-23 0.324 179 +0 0.00% 58
2024-09-24 2024-09-20 0.329 179 +0 0.00% 59
2024-09-23 2024-09-19 0.329 179 +0 0.00% 59
2024-09-20 2024-09-17 0.340 179 +0 0.00% 61
2024-09-19 2024-09-16 0.340 179 +0 0.00% 61
2024-09-17 2024-09-13 0.340 179 +0 0.00% 61
2024-09-16 2024-09-12 0.340 179 +0 0.00% 61
2024-09-13 2024-09-11 0.340 179 +0 0.00% 61
2024-09-12 2024-09-10 0.335 179 +0 0.00% 60
2024-09-11 2024-09-09 0.346 179 +0 0.00% 62
2024-09-10 2024-09-05 0.346 179 +0 0.00% 62
2024-09-09 2024-09-04 0.346 179 +0 0.00% 62
2024-09-05 2024-09-03 0.363 179 +0 0.00% 65
2024-09-04 2024-09-02 0.363 179 +0 0.00% 65
2024-09-03 2024-08-30 0.357 179 +0 0.00% 64
2024-09-02 2024-08-29 0.352 179 +0 0.00% 63
2024-08-30 2024-08-28 0.357 179 +0 0.00% 64
2024-08-29 2024-08-27 0.357 179 +0 0.00% 64
2024-08-28 2024-08-26 0.374 179 +0 0.00% 67
2024-08-27 2024-08-23 0.385 179 +0 0.00% 69
2024-08-26 2024-08-22 0.385 179 +0 0.00% 69
2024-08-23 2024-08-21 0.385 179 +0 0.00% 69
2024-08-22 2024-08-20 0.385 179 +0 0.00% 69
2024-08-21 2024-08-19 0.374 179 +0 0.00% 67
2024-08-20 2024-08-16 0.374 179 +0 0.00% 67
2024-08-19 2024-08-15 0.380 179 +0 0.00% 68
2024-08-16 2024-08-14 0.380 179 +0 0.00% 68
2024-08-15 2024-08-13 0.402 179 +0 0.00% 72
2024-08-14 2024-08-12 0.402 179 +0 0.00% 72
2024-08-13 2024-08-09 0.402 179 +0 0.00% 72
2024-08-12 2024-08-08 0.402 179 +0 0.00% 72
2024-08-09 2024-08-07 0.402 179 +0 0.00% 72
2024-08-08 2024-08-06 0.402 179 +0 0.00% 72
2024-08-07 2024-08-05 0.419 179 +0 0.00% 75
2024-08-06 2024-08-02 0.424 179 +0 0.00% 76
2024-08-05 2024-08-01 0.424 179 +0 0.00% 76
2024-08-02 2024-07-31 0.424 179 +0 0.00% 76
2024-08-01 2024-07-30 0.424 179 +0 0.00% 76
2024-07-31 2024-07-29 0.396 179 +0 0.00% 71
2024-07-30 2024-07-26 0.396 179 +0 0.00% 71
2024-07-29 2024-07-25 0.396 179 +0 0.00% 71
2024-07-26 2024-07-24 0.413 179 +0 0.00% 74
2024-07-25 2024-07-23 0.413 179 +0 0.00% 74
2024-07-24 2024-07-22 0.413 179 +0 0.00% 74
2024-07-23 2024-07-19 0.441 179 +0 0.00% 79
2024-07-22 2024-07-18 0.430 179 +0 0.00% 77
2024-07-19 2024-07-17 0.424 179 +0 0.00% 76
2024-07-18 2024-07-16 0.430 179 +0 0.00% 77
2024-07-17 2024-07-15 0.430 179 +0 0.00% 77
2024-07-16 2024-07-12 0.419 179 +0 0.00% 75
2024-07-15 2024-07-11 0.368 179 +0 0.00% 66
2024-07-12 2024-07-10 0.368 179 +0 0.00% 66
2024-07-11 2024-07-09 0.396 179 +0 0.00% 71
2024-07-10 2024-07-08 0.391 179 +0 0.00% 70
2024-07-09 2024-07-05 0.385 179 +0 0.00% 69
2024-07-08 2024-07-04 0.385 179 +0 0.00% 69
2024-07-05 2024-07-03 0.385 179 +0 0.00% 69
2024-07-04 2024-07-02 0.385 179 +0 0.00% 69
2024-07-03 2024-06-28 0.385 179 +0 0.00% 69
2024-07-02 2024-06-27 0.385 179 +0 0.00% 69
2024-06-28 2024-06-26 0.385 179 +0 0.00% 69
2024-06-27 2024-06-25 0.419 179 +0 0.00% 75
2024-06-26 2024-06-24 0.391 179 +0 0.00% 70
2024-06-25 2024-06-21 0.391 179 +0 0.00% 70
2024-06-24 2024-06-20 0.380 179 +0 0.00% 68
2024-06-21 2024-06-19 0.396 179 +0 0.00% 71
2024-06-20 2024-06-18 0.396 179 +0 0.00% 71
2024-06-19 2024-06-17 0.396 179 +0 0.00% 71
2024-06-18 2024-06-14 0.402 179 +0 0.00% 72
2024-06-17 2024-06-13 0.413 179 +0 0.00% 74
2024-06-14 2024-06-12 0.413 179 +0 0.00% 74
2024-06-13 2024-06-11 0.413 179 +0 0.00% 74
2024-06-12 2024-06-07 0.413 179 +0 0.00% 74
2024-06-11 2024-06-06 0.413 179 +0 0.00% 74
2024-06-07 2024-06-05 0.424 179 +0 0.00% 76
2024-06-06 2024-06-04 0.402 179 +0 0.00% 72
2024-06-05 2024-06-03 0.402 179 +0 0.00% 72
2024-06-04 2024-05-31 0.419 179 +0 0.00% 75
2024-06-03 2024-05-30 0.419 179 +0 0.00% 75
2024-05-31 2024-05-29 0.424 179 +0 0.00% 76
2024-05-30 2024-05-28 0.424 179 +0 0.00% 76
2024-05-29 2024-05-27 0.435 179 +0 0.00% 78
2024-05-28 2024-05-24 0.402 179 +0 0.00% 72
2024-05-27 2024-05-23 0.424 179 +0 0.00% 76
2024-05-24 2024-05-22 0.419 179 +0 0.00% 75
2024-05-23 2024-05-21 0.419 179 +0 0.00% 75
2024-05-22 2024-05-20 0.424 179 +0 0.00% 76
2024-05-21 2024-05-17 0.441 179 +0 0.00% 79
2024-05-20 2024-05-16 0.424 179 +0 0.00% 76
2024-05-17 2024-05-14 0.430 179 +0 0.00% 77
2024-05-16 2024-05-13 0.430 179 +0 0.00% 77
2024-05-14 2024-05-10 0.435 179 +0 0.00% 78
2024-05-13 2024-05-09 0.435 179 +0 0.00% 78
2024-05-10 2024-05-08 0.430 179 +0 0.00% 77
2024-05-09 2024-05-07 0.524 179 +0 0.00% 94
2024-05-08 2024-05-06 0.518 179 +19 0.00% 93
2024-05-07 2024-05-03 0.530 160 +0 0.00% 85
2024-05-06 2024-05-02 0.530 160 +0 0.00% 85
2024-05-03 2024-04-30 0.524 160 +0 0.00% 84
2024-05-02 2024-04-29 0.536 160 +0 0.00% 86
2024-04-30 2024-04-26 0.518 160 +0 0.00% 83
2024-04-29 2024-04-25 0.524 160 +0 0.00% 84
2024-04-26 2024-04-24 0.518 160 +0 0.00% 83
2024-04-25 2024-04-23 0.561 160 +0 0.00% 90
2024-04-24 2024-04-22 0.524 160 +0 0.00% 84
2024-04-23 2024-04-19 0.524 160 +0 0.00% 84
2024-04-22 2024-04-18 0.524 160 +0 0.00% 84
2024-04-19 2024-04-17 0.524 160 +0 0.00% 84
2024-04-18 2024-04-16 0.518 160 +0 0.00% 83
2024-04-17 2024-04-15 0.511 160 +0 0.00% 82
2024-04-16 2024-04-12 0.561 160 +0 0.00% 90
2024-04-15 2024-04-11 0.561 160 +0 0.00% 90
2024-04-12 2024-04-10 0.561 160 +0 0.00% 90
2024-04-11 2024-04-09 0.561 160 +0 0.00% 90
2024-04-10 2024-04-08 0.586 160 +0 0.00% 94
2024-04-09 2024-04-05 0.586 160 +0 0.00% 94
2024-04-08 2024-04-03 0.586 160 +0 0.00% 94
2024-04-05 2024-04-02 0.574 160 +0 0.00% 92
2024-04-03 2024-03-28 0.574 160 +0 0.00% 92
2024-04-02 2024-03-27 0.574 160 +0 0.00% 92
2024-03-28 2024-03-26 0.555 160 +0 0.00% 89
2024-03-27 2024-03-25 0.555 160 +0 0.00% 89
2024-03-26 2024-03-22 0.555 160 +0 0.00% 89
2024-03-25 2024-03-21 0.518 160 +0 0.00% 83
2024-03-22 2024-03-20 0.518 160 +0 0.00% 83
2024-03-21 2024-03-19 0.518 160 +0 0.00% 83
2024-03-20 2024-03-18 0.530 160 +0 0.00% 85
2024-03-19 2024-03-15 0.524 160 +0 0.00% 84
2024-03-18 2024-03-14 0.524 160 +0 0.00% 84
2024-03-15 2024-03-13 0.518 160 +0 0.00% 83
2024-03-14 2024-03-12 0.518 160 +0 0.00% 83
2024-03-13 2024-03-11 0.518 160 +0 0.00% 83
2024-03-12 2024-03-08 0.524 160 +0 0.00% 84
2024-03-11 2024-03-07 0.524 160 +0 0.00% 84
2024-03-08 2024-03-06 0.536 160 +0 0.00% 86
2024-03-07 2024-03-05 0.536 160 +0 0.00% 86
2024-03-06 2024-03-04 0.542 160 +0 0.00% 87
2024-03-05 2024-03-01 0.542 160 +0 0.00% 87
2024-03-04 2024-02-29 0.542 160 +0 0.00% 87
2024-03-01 2024-02-28 0.549 160 +0 0.00% 88
2024-02-29 2024-02-27 0.592 160 +0 0.00% 95
2024-02-28 2024-02-26 0.592 160 +0 0.00% 95
2024-02-27 2024-02-23 0.592 160 +0 0.00% 95
2024-02-26 2024-02-22 0.586 160 +0 0.00% 94
2024-02-23 2024-02-21 0.586 160 +0 0.00% 94
2024-02-22 2024-02-20 0.592 160 +0 0.00% 95
2024-02-21 2024-02-19 0.605 160 +0 0.00% 97
2024-02-20 2024-02-16 0.574 160 +0 0.00% 92
2024-02-19 2024-02-15 0.574 160 +0 0.00% 92
2024-02-16 2024-02-14 0.574 160 +0 0.00% 92
2024-02-15 2024-02-09 0.574 160 +0 0.00% 92
2024-02-14 2024-02-07 0.574 160 +0 0.00% 92
2024-02-08 2024-02-06 0.574 160 +0 0.00% 92
2024-02-07 2024-02-05 0.574 160 +0 0.00% 92
2024-02-06 2024-02-02 0.574 160 +0 0.00% 92
2024-02-05 2024-02-01 0.592 160 +0 0.00% 95
2024-02-02 2024-01-31 0.592 160 +0 0.00% 95
2024-02-01 2024-01-30 0.592 160 +0 0.00% 95
2024-01-31 2024-01-29 0.592 160 +0 0.00% 95
2024-01-30 2024-01-26 0.592 160 +0 0.00% 95
2024-01-29 2024-01-25 0.574 160 +0 0.00% 92
2024-01-26 2024-01-24 0.586 160 +0 0.00% 94
2024-01-25 2024-01-23 0.586 160 +0 0.00% 94
2024-01-24 2024-01-22 0.592 160 +0 0.00% 95
2024-01-23 2024-01-19 0.592 160 +0 0.00% 95
2024-01-22 2024-01-18 0.599 160 +0 0.00% 96
2024-01-19 2024-01-17 0.605 160 +0 0.00% 97
2024-01-18 2024-01-16 0.599 160 +0 0.00% 96
2024-01-17 2024-01-15 0.599 160 +0 0.00% 96
2024-01-16 2024-01-12 0.580 160 +0 0.00% 93
2024-01-15 2024-01-11 0.605 160 +0 0.00% 97
2024-01-12 2024-01-10 0.599 160 +0 0.00% 96
2024-01-11 2024-01-09 0.599 160 +0 0.00% 96
2024-01-10 2024-01-08 0.599 160 +0 0.00% 96
2024-01-09 2024-01-05 0.599 160 +0 0.00% 96
2024-01-08 2024-01-04 0.599 160 +0 0.00% 96
2024-01-05 2024-01-03 0.586 160 +0 0.00% 94
2024-01-04 2024-01-02 0.586 160 +0 0.00% 94
2024-01-03 2023-12-29 0.599 160 +0 0.00% 96
2024-01-02 2023-12-28 0.586 160 +0 0.00% 94
2023-12-29 2023-12-27 0.580 160 +0 0.00% 93
2023-12-28 2023-12-22 0.580 160 +0 0.00% 93
2023-12-27 2023-12-21 0.580 160 +0 0.00% 93
2023-12-22 2023-12-20 0.580 160 +0 0.00% 93
2023-12-21 2023-12-19 0.580 160 +0 0.00% 93
2023-12-20 2023-12-18 0.574 160 +0 0.00% 92
2023-12-19 2023-12-15 0.580 160 +0 0.00% 93
2023-12-18 2023-12-14 0.580 160 +0 0.00% 93
2023-12-15 2023-12-13 0.580 160 +0 0.00% 93
2023-12-14 2023-12-12 0.599 160 +0 0.00% 96
2023-12-13 2023-12-11 0.574 160 +0 0.00% 92
2023-12-12 2023-12-08 0.574 160 +0 0.00% 92
2023-12-11 2023-12-07 0.574 160 +0 0.00% 92
2023-12-08 2023-12-06 0.499 160 +0 0.00% 80
2023-12-07 2023-12-05 0.493 160 +0 0.00% 79
2023-12-06 2023-12-04 0.499 160 +0 0.00% 80
2023-12-05 2023-12-01 0.505 160 +0 0.00% 81
2023-12-04 2023-11-30 0.524 160 +0 0.00% 84
2023-12-01 2023-11-29 0.536 160 +0 0.00% 86
2023-11-30 2023-11-28 0.536 160 +0 0.00% 86
2023-11-29 2023-11-27 0.561 160 +0 0.00% 90
2023-11-28 2023-11-24 0.561 160 +0 0.00% 90
2023-11-27 2023-11-23 0.561 160 +0 0.00% 90
2023-11-24 2023-11-22 0.549 160 +0 0.00% 88
2023-11-23 2023-11-21 0.542 160 +0 0.00% 87
2023-11-22 2023-11-20 0.574 160 +0 0.00% 92
2023-11-21 2023-11-17 0.574 160 +0 0.00% 92
2023-11-20 2023-11-16 0.561 160 +0 0.00% 90
2023-11-17 2023-11-15 0.561 160 +0 0.00% 90
2023-11-16 2023-11-14 0.561 160 +0 0.00% 90
2023-11-15 2023-11-13 0.561 160 +0 0.00% 90
2023-11-14 2023-11-10 0.561 160 +0 0.00% 90
2023-11-13 2023-11-09 0.574 160 +0 0.00% 92
2023-11-10 2023-11-08 0.586 160 +0 0.00% 94
2023-11-09 2023-11-07 0.592 160 +0 0.00% 95
2023-11-08 2023-11-06 0.599 160 +0 0.00% 96
2023-11-07 2023-11-03 0.586 160 +0 0.00% 94
2023-11-06 2023-11-02 0.586 160 +0 0.00% 94
2023-11-03 2023-11-01 0.586 160 +0 0.00% 94
2023-11-02 2023-10-31 0.580 160 +0 0.00% 93
2023-11-01 2023-10-30 0.599 160 +0 0.00% 96
2023-10-31 2023-10-27 0.592 160 +0 0.00% 95
2023-10-30 2023-10-26 0.592 160 +0 0.00% 95
2023-10-27 2023-10-25 0.592 160 +0 0.00% 95
2023-10-26 2023-10-24 0.592 160 +0 0.00% 95
2023-10-25 2023-10-20 0.592 160 +0 0.00% 95
2023-10-24 2023-10-19 0.599 160 +0 0.00% 96
2023-10-20 2023-10-18 0.624 160 +0 0.00% 100
2023-10-19 2023-10-17 0.617 160 +0 0.00% 99
2023-10-18 2023-10-16 0.617 160 +0 0.00% 99
2023-10-17 2023-10-13 0.592 160 +0 0.00% 95
2023-10-16 2023-10-12 0.648 160 +0 0.00% 104
2023-10-13 2023-10-11 0.586 160 +0 0.00% 94
2023-10-12 2023-10-10 0.599 160 +0 0.00% 96
2023-10-11 2023-10-09 0.567 160 +0 0.00% 91
2023-10-10 2023-10-06 0.567 160 +0 0.00% 91
2023-10-09 2023-10-05 0.574 160 +0 0.00% 92
2023-10-06 2023-10-04 0.586 160 +0 0.00% 94
2023-10-05 2023-10-03 0.592 160 +0 0.00% 95
2023-10-04 2023-09-29 0.599 160 +0 0.00% 96
2023-10-03 2023-09-28 0.611 160 +0 0.00% 98
2023-09-29 2023-09-27 0.605 160 +0 0.00% 97
2023-09-28 2023-09-26 0.592 160 +0 0.00% 95
2023-09-27 2023-09-25 0.611 160 +0 0.00% 98
2023-09-26 2023-09-22 0.611 160 +0 0.00% 98
2023-09-25 2023-09-21 0.636 160 +0 0.00% 102
2023-09-22 2023-09-20 0.611 160 +0 0.00% 98
2023-09-21 2023-09-19 0.636 160 +0 0.00% 102
2023-09-20 2023-09-18 0.661 160 +0 0.00% 106
2023-09-19 2023-09-15 0.698 160 +0 0.00% 112
2023-09-18 2023-09-14 0.711 160 +0 0.00% 114
2023-09-15 2023-09-13 0.736 160 +0 0.00% 118
2023-09-14 2023-09-12 0.723 160 +0 0.00% 116
2023-09-13 2023-09-11 0.723 160 +0 0.00% 116
2023-09-12 2023-09-07 0.773 160 +0 0.00% 124
2023-09-11 2023-09-06 0.786 160 +0 0.00% 126
2023-09-07 2023-09-05 0.761 160 +0 0.00% 122
2023-09-06 2023-09-04 0.761 160 +0 0.00% 122
2023-09-05 2023-08-31 0.748 160 +0 0.00% 120
2023-09-04 2023-08-30 0.761 160 +0 0.00% 122
2023-08-31 2023-08-29 0.761 160 +0 0.00% 122
2023-08-30 2023-08-28 0.773 160 +0 0.00% 124
2023-08-29 2023-08-25 0.773 160 +0 0.00% 124
2023-08-28 2023-08-24 0.773 160 +0 0.00% 124
2023-08-25 2023-08-23 0.761 160 +0 0.00% 122
2023-08-24 2023-08-22 0.773 160 +0 0.00% 124
2023-08-23 2023-08-21 0.761 160 +0 0.00% 122
2023-08-22 2023-08-18 0.786 160 +0 0.00% 126
2023-08-21 2023-08-17 0.786 160 +0 0.00% 126
2023-08-18 2023-08-16 0.786 160 +0 0.00% 126
2023-08-17 2023-08-15 0.786 160 +0 0.00% 126
2023-08-16 2023-08-14 0.798 160 +0 0.00% 128
2023-08-15 2023-08-11 0.798 160 +0 0.00% 128
2023-08-14 2023-08-10 0.798 160 +0 0.00% 128
2023-08-11 2023-08-09 0.798 160 +0 0.00% 128
2023-08-10 2023-08-08 0.811 160 +0 0.00% 130
2023-08-09 2023-08-07 0.836 160 +0 0.00% 134
2023-08-08 2023-08-04 0.836 160 +0 0.00% 134
2023-08-07 2023-08-03 0.811 160 +0 0.00% 130
2023-08-04 2023-08-02 0.836 160 +0 0.00% 134
2023-08-03 2023-08-01 0.836 160 +0 0.00% 134
2023-08-02 2023-07-31 0.836 160 +0 0.00% 134
2023-08-01 2023-07-28 0.836 160 +0 0.00% 134
2023-07-31 2023-07-27 0.860 160 +0 0.00% 138
2023-07-28 2023-07-26 0.836 160 +0 0.00% 134
2023-07-27 2023-07-25 0.836 160 +0 0.00% 134
2023-07-26 2023-07-24 0.848 160 +0 0.00% 136
2023-07-25 2023-07-21 0.848 160 +0 0.00% 136
2023-07-24 2023-07-20 0.836 160 +0 0.00% 134
2023-07-21 2023-07-19 0.836 160 +0 0.00% 134
2023-07-20 2023-07-18 0.848 160 +0 0.00% 136
2023-07-19 2023-07-14 0.860 160 +0 0.00% 138
2023-07-18 2023-07-13 0.885 160 +0 0.00% 142
2023-07-14 2023-07-12 0.836 160 +0 0.00% 134
2023-07-13 2023-07-11 0.860 160 +0 0.00% 138
2023-07-12 2023-07-10 0.860 160 +0 0.00% 138
2023-07-11 2023-07-07 0.860 160 +0 0.00% 138
2023-07-10 2023-07-06 0.885 160 +0 0.00% 142
2023-07-07 2023-07-05 0.873 160 +0 0.00% 140
2023-07-06 2023-07-04 0.860 160 +0 0.00% 138
2023-07-05 2023-07-03 0.860 160 +0 0.00% 138
2023-07-04 2023-06-30 0.873 160 +0 0.00% 140
2023-07-03 2023-06-29 0.873 160 +0 0.00% 140
2023-06-30 2023-06-28 0.873 160 +0 0.00% 140
2023-06-29 2023-06-27 0.873 160 +0 0.00% 140
2023-06-28 2023-06-26 0.873 160 +0 0.00% 140
2023-06-27 2023-06-23 0.848 160 +0 0.00% 136
2023-06-26 2023-06-21 0.885 160 +0 0.00% 142
2023-06-23 2023-06-20 0.885 160 +0 0.00% 142
2023-06-21 2023-06-19 0.898 160 +0 0.00% 144
2023-06-20 2023-06-16 0.860 160 +0 0.00% 138
2023-06-19 2023-06-15 0.910 160 +0 0.00% 146
2023-06-16 2023-06-14 0.873 160 +0 0.00% 140
2023-06-15 2023-06-13 0.836 160 +0 0.00% 134
2023-06-14 2023-06-12 0.811 160 +0 0.00% 130
2023-06-13 2023-06-09 0.823 160 +0 0.00% 132
2023-06-12 2023-06-08 0.823 160 +0 0.00% 132
2023-06-09 2023-06-07 0.836 160 +0 0.00% 134
2023-06-08 2023-06-06 0.836 160 +0 0.00% 134
2023-06-07 2023-06-05 0.860 160 +0 0.00% 138
2023-06-06 2023-06-02 0.811 160 +0 0.00% 130
2023-06-05 2023-06-01 0.811 160 +0 0.00% 130
2023-06-02 2023-05-31 0.860 160 +0 0.00% 138
2023-06-01 2023-05-30 0.860 160 +0 0.00% 138
2023-05-31 2023-05-29 0.836 160 +0 0.00% 134
2023-05-30 2023-05-25 0.848 160 +0 0.00% 136
2023-05-29 2023-05-24 0.848 160 +0 0.00% 136
2023-05-25 2023-05-23 0.860 160 +0 0.00% 138
2023-05-24 2023-05-22 0.860 160 +0 0.00% 138
2023-05-23 2023-05-19 0.873 160 +0 0.00% 140
2023-05-22 2023-05-18 0.885 160 +0 0.00% 142
2023-05-19 2023-05-17 0.885 160 +0 0.00% 142
2023-05-18 2023-05-16 1.186 160 +0 0.00% 190
2023-05-17 2023-05-15 1.229 160 +22 0.00% 197
2023-05-16 2023-05-12 1.229 138 +0 0.00% 170
2023-05-15 2023-05-11 1.258 138 +0 0.00% 174
2023-05-12 2023-05-10 1.200 138 +0 0.00% 166
2023-05-11 2023-05-09 1.186 138 +0 0.00% 164
2023-05-10 2023-05-08 1.171 138 +0 0.00% 162
2023-05-09 2023-05-05 1.128 138 +0 0.00% 156
2023-05-08 2023-05-04 1.128 138 +0 0.00% 156
2023-05-05 2023-05-03 1.113 138 +0 0.00% 154
2023-05-04 2023-05-02 1.157 138 +0 0.00% 160
2023-05-03 2023-04-28 1.157 138 +0 0.00% 160
2023-05-02 2023-04-27 1.157 138 +0 0.00% 160
2023-04-28 2023-04-26 1.157 138 +0 0.00% 160
2023-04-27 2023-04-25 1.142 138 +0 0.00% 158
2023-04-26 2023-04-24 1.157 138 +0 0.00% 160
2023-04-25 2023-04-21 1.157 138 +0 0.00% 160
2023-04-24 2023-04-20 1.157 138 +0 0.00% 160
2023-04-21 2023-04-19 1.142 138 +0 0.00% 158
2023-04-20 2023-04-18 1.157 138 +0 0.00% 160
2023-04-19 2023-04-17 1.142 138 +0 0.00% 158
2023-04-18 2023-04-14 1.142 138 +0 0.00% 158
2023-04-17 2023-04-13 1.128 138 +0 0.00% 156
2023-04-14 2023-04-12 1.200 138 +0 0.00% 166
2023-04-13 2023-04-11 1.113 138 +0 0.00% 154
2023-04-12 2023-04-06 1.113 138 +0 0.00% 154
2023-04-11 2023-04-04 1.128 138 +0 0.00% 156
2023-04-06 2023-04-03 1.128 138 +0 0.00% 156
2023-04-04 2023-03-31 1.142 138 +0 0.00% 158
2023-04-03 2023-03-30 1.171 138 +0 0.00% 162
2023-03-31 2023-03-29 1.171 138 +0 0.00% 162
2023-03-30 2023-03-28 1.128 138 +0 0.00% 156
2023-03-29 2023-03-27 0.998 138 +0 0.00% 138
2023-03-28 2023-03-24 0.998 138 +0 0.00% 138
2023-03-27 2023-03-23 1.012 138 +0 0.00% 140
2023-03-24 2023-03-22 1.113 138 +0 0.00% 154
2023-03-23 2023-03-21 1.085 138 +0 0.00% 150
2023-03-22 2023-03-20 1.113 138 +0 0.00% 154
2023-03-21 2023-03-17 1.085 138 +0 0.00% 150
2023-03-20 2023-03-16 1.099 138 +0 0.00% 152
2023-03-17 2023-03-15 1.128 138 +0 0.00% 156
2023-03-16 2023-03-14 1.099 138 +0 0.00% 152
2023-03-15 2023-03-13 1.113 138 +0 0.00% 154
2023-03-14 2023-03-10 1.128 138 +0 0.00% 156
2023-03-13 2023-03-09 1.113 138 +0 0.00% 154
2023-03-10 2023-03-08 1.128 138 +0 0.00% 156
2023-03-09 2023-03-07 1.128 138 +0 0.00% 156
2023-03-08 2023-03-06 1.128 138 +0 0.00% 156
2023-03-07 2023-03-03 1.099 138 +0 0.00% 152
2023-03-06 2023-03-02 1.142 138 +0 0.00% 158
2023-03-03 2023-03-01 1.113 138 +0 0.00% 154
2023-03-02 2023-02-28 1.157 138 +0 0.00% 160
2023-03-01 2023-02-27 1.171 138 +0 0.00% 162
2023-02-28 2023-02-24 1.186 138 +0 0.00% 164
2023-02-27 2023-02-23 1.171 138 +0 0.00% 162
2023-02-24 2023-02-22 1.171 138 +0 0.00% 162
2023-02-23 2023-02-21 1.171 138 +0 0.00% 162
2023-02-22 2023-02-20 1.215 138 +0 0.00% 168
2023-02-21 2023-02-17 1.215 138 +0 0.00% 168
2023-02-20 2023-02-16 1.215 138 +0 0.00% 168
2023-02-17 2023-02-15 1.200 138 +0 0.00% 166
2023-02-16 2023-02-14 1.200 138 +0 0.00% 166
2023-02-15 2023-02-13 1.200 138 +0 0.00% 166
2023-02-14 2023-02-10 1.200 138 +0 0.00% 166
2023-02-13 2023-02-09 1.200 138 +0 0.00% 166
2023-02-10 2023-02-08 1.215 138 +0 0.00% 168
2023-02-09 2023-02-07 1.215 138 +0 0.00% 168
2023-02-08 2023-02-06 1.215 138 +0 0.00% 168
2023-02-07 2023-02-03 1.215 138 +0 0.00% 168
2023-02-06 2023-02-02 1.215 138 +0 0.00% 168
2023-02-03 2023-02-01 1.200 138 +0 0.00% 166
2023-02-02 2023-01-31 1.186 138 +0 0.00% 164
2023-02-01 2023-01-30 1.186 138 +0 0.00% 164
2023-01-31 2023-01-27 1.200 138 +0 0.00% 166
2023-01-30 2023-01-26 1.200 138 +0 0.00% 166
2023-01-27 2023-01-20 1.215 138 +0 0.00% 168
2023-01-26 2023-01-19 1.171 138 +0 0.00% 162
2023-01-20 2023-01-18 1.157 138 +0 0.00% 160
2023-01-19 2023-01-17 1.128 138 +0 0.00% 156
2023-01-18 2023-01-16 1.171 138 +0 0.00% 162
2023-01-17 2023-01-13 1.244 138 +0 0.00% 172
2023-01-16 2023-01-12 1.171 138 +0 0.00% 162
2023-01-13 2023-01-11 1.186 138 +0 0.00% 164
2023-01-12 2023-01-10 1.157 138 +0 0.00% 160
2023-01-11 2023-01-09 1.200 138 +0 0.00% 166
2023-01-10 2023-01-06 1.157 138 +0 0.00% 160
2023-01-09 2023-01-05 1.171 138 +0 0.00% 162
2023-01-06 2023-01-04 1.171 138 +0 0.00% 162
2023-01-05 2023-01-03 1.157 138 +0 0.00% 160
2023-01-04 2022-12-30 1.128 138 +0 0.00% 156
2023-01-03 2022-12-29 1.128 138 +0 0.00% 156
2022-12-30 2022-12-28 1.128 138 +0 0.00% 156
2022-12-29 2022-12-23 1.128 138 +0 0.00% 156
2022-12-28 2022-12-22 1.128 138 +0 0.00% 156
2022-12-23 2022-12-21 1.128 138 +0 0.00% 156
2022-12-22 2022-12-20 1.113 138 +0 0.00% 154
2022-12-21 2022-12-19 1.157 138 +0 0.00% 160
2022-12-20 2022-12-16 1.142 138 +0 0.00% 158
2022-12-19 2022-12-15 1.157 138 +0 0.00% 160
2022-12-16 2022-12-14 1.157 138 +0 0.00% 160
2022-12-15 2022-12-13 1.128 138 +0 0.00% 156
2022-12-14 2022-12-12 1.142 138 +0 0.00% 158
2022-12-13 2022-12-09 1.128 138 +0 0.00% 156
2022-12-12 2022-12-08 1.128 138 +0 0.00% 156
2022-12-09 2022-12-07 1.113 138 +0 0.00% 154
2022-12-08 2022-12-06 1.157 138 +0 0.00% 160
2022-12-07 2022-12-05 1.157 138 +0 0.00% 160
2022-12-06 2022-12-02 1.157 138 +0 0.00% 160
2022-12-05 2022-12-01 1.128 138 +0 0.00% 156
2022-12-02 2022-11-30 1.056 138 +0 0.00% 146
2022-12-01 2022-11-29 1.041 138 +0 0.00% 144
2022-11-30 2022-11-28 1.041 138 +0 0.00% 144
2022-11-29 2022-11-25 1.056 138 +0 0.00% 146
2022-11-28 2022-11-24 1.085 138 +0 0.00% 150
2022-11-25 2022-11-23 1.085 138 +0 0.00% 150
2022-11-24 2022-11-22 1.113 138 +0 0.00% 154
2022-11-23 2022-11-21 1.128 138 +0 0.00% 156
2022-11-22 2022-11-18 1.128 138 +0 0.00% 156
2022-11-21 2022-11-17 1.128 138 +0 0.00% 156
2022-11-18 2022-11-16 1.128 138 +0 0.00% 156
2022-11-17 2022-11-15 1.099 138 +0 0.00% 152
2022-11-16 2022-11-14 1.085 138 +0 0.00% 150
2022-11-15 2022-11-11 1.099 138 +0 0.00% 152
2022-11-14 2022-11-10 1.113 138 +0 0.00% 154
2022-11-11 2022-11-09 1.200 138 +0 0.00% 166
2022-11-10 2022-11-08 1.200 138 +0 0.00% 166
2022-11-09 2022-11-07 1.186 138 +0 0.00% 164
2022-11-08 2022-11-04 1.157 138 +0 0.00% 160
2022-11-07 2022-11-03 1.171 138 +0 0.00% 162
2022-11-04 2022-11-02 1.128 138 +0 0.00% 156
2022-11-03 2022-11-01 1.113 138 +0 0.00% 154
2022-11-02 2022-10-31 1.157 138 +0 0.00% 160
2022-11-01 2022-10-28 1.157 138 +0 0.00% 160
2022-10-31 2022-10-27 1.157 138 +0 0.00% 160
2022-10-28 2022-10-26 1.157 138 +0 0.00% 160
2022-10-27 2022-10-25 1.157 138 +0 0.00% 160
2022-10-26 2022-10-24 1.171 138 +0 0.00% 162
2022-10-25 2022-10-21 1.171 138 +0 0.00% 162
2022-10-24 2022-10-20 1.229 138 +0 0.00% 170
2022-10-21 2022-10-19 1.273 138 +0 0.00% 176
2022-10-20 2022-10-18 1.330 138 +0 0.00% 184
2022-10-19 2022-10-17 1.273 138 +0 0.00% 176
2022-10-18 2022-10-14 1.345 138 +0 0.00% 186
2022-10-17 2022-10-13 1.345 138 +0 0.00% 186
2022-10-14 2022-10-12 1.273 138 +0 0.00% 176
2022-10-13 2022-10-11 1.287 138 +0 0.00% 178
2022-10-12 2022-10-10 1.316 138 +0 0.00% 182
2022-10-11 2022-10-07 1.316 138 +0 0.00% 182
2022-10-10 2022-10-06 1.301 138 +0 0.00% 180
2022-10-07 2022-10-05 1.301 138 +0 0.00% 180
2022-10-06 2022-10-03 1.330 138 +0 0.00% 184
2022-10-05 2022-09-30 1.359 138 +0 0.00% 188
2022-10-03 2022-09-29 1.359 138 +0 0.00% 188
2022-09-30 2022-09-28 1.359 138 +0 0.00% 188
2022-09-29 2022-09-27 1.388 138 +0 0.00% 192
2022-09-28 2022-09-26 1.359 138 +0 0.00% 188
2022-09-27 2022-09-23 1.388 138 +0 0.00% 192
2022-09-26 2022-09-22 1.388 138 +0 0.00% 192
2022-09-23 2022-09-21 1.446 138 +0 0.00% 200
2022-09-22 2022-09-20 1.374 138 +0 0.00% 190
2022-09-21 2022-09-19 1.388 138 +0 0.00% 192
2022-09-20 2022-09-16 1.388 138 +0 0.00% 192
2022-09-19 2022-09-15 1.417 138 +0 0.00% 196
2022-09-16 2022-09-14 1.417 138 +0 0.00% 196
2022-09-15 2022-09-13 1.374 138 +0 0.00% 190
2022-09-14 2022-09-09 1.432 138 +0 0.00% 198
2022-09-13 2022-09-08 1.417 138 +0 0.00% 196
2022-09-09 2022-09-07 1.417 138 +0 0.00% 196
2022-09-08 2022-09-06 1.446 138 +0 0.00% 200
2022-09-07 2022-09-05 1.489 138 +0 0.00% 206
2022-09-06 2022-09-02 1.489 138 +0 0.00% 206
2022-09-05 2022-09-01 1.504 138 +0 0.00% 208
2022-09-02 2022-08-31 1.504 138 +0 0.00% 208
2022-09-01 2022-08-30 1.460 138 +0 0.00% 202
2022-08-31 2022-08-29 1.547 138 +0 0.00% 214
2022-08-30 2022-08-26 1.475 138 +0 0.00% 204
2022-08-29 2022-08-25 1.489 138 +0 0.00% 206
2022-08-26 2022-08-24 1.504 138 +0 0.00% 208
2022-08-25 2022-08-23 1.518 138 +0 0.00% 210
2022-08-24 2022-08-22 1.504 138 +0 0.00% 208
2022-08-23 2022-08-19 1.504 138 +0 0.00% 208
2022-08-22 2022-08-18 1.547 138 +0 0.00% 214
2022-08-19 2022-08-17 1.547 138 +0 0.00% 214
2022-08-18 2022-08-16 1.504 138 +0 0.00% 208
2022-08-17 2022-08-15 1.504 138 +0 0.00% 208
2022-08-16 2022-08-12 1.489 138 +0 0.00% 206
2022-08-15 2022-08-11 1.504 138 +0 0.00% 208
2022-08-12 2022-08-10 1.547 138 +0 0.00% 214
2022-08-11 2022-08-09 1.547 138 +0 0.00% 214
2022-08-10 2022-08-08 1.562 138 +0 0.00% 216
2022-08-09 2022-08-05 1.489 138 +0 0.00% 206
2022-08-08 2022-08-04 1.547 138 +0 0.00% 214
2022-08-05 2022-08-03 1.547 138 +0 0.00% 214
2022-08-04 2022-08-02 1.518 138 +0 0.00% 210
2022-08-03 2022-08-01 1.489 138 +0 0.00% 206
2022-08-02 2022-07-29 1.547 138 +0 0.00% 214
2022-08-01 2022-07-28 1.620 138 +0 0.00% 223
2022-07-29 2022-07-27 1.663 138 +0 0.00% 229
2022-07-28 2022-07-26 1.562 138 +0 0.00% 216
2022-07-27 2022-07-25 1.547 138 +0 0.00% 214
2022-07-26 2022-07-22 1.533 138 +0 0.00% 212
2022-07-25 2022-07-21 1.533 138 +0 0.00% 212
2022-07-22 2022-07-20 1.648 138 +0 0.00% 227
2022-07-21 2022-07-19 1.591 138 +0 0.00% 220
2022-07-20 2022-07-18 1.576 138 +0 0.00% 218
2022-07-19 2022-07-15 1.576 138 +0 0.00% 218
2022-07-18 2022-07-14 1.591 138 +0 0.00% 220
2022-07-15 2022-07-13 1.591 138 +0 0.00% 220
2022-07-14 2022-07-12 1.591 138 +0 0.00% 220
2022-07-13 2022-07-11 1.591 138 +0 0.00% 220
2022-07-12 2022-07-08 1.591 138 +0 0.00% 220
2022-07-11 2022-07-07 1.620 138 +0 0.00% 223
2022-07-08 2022-07-06 1.634 138 +0 0.00% 225
2022-07-07 2022-07-05 1.620 138 +0 0.00% 223
2022-07-06 2022-07-04 1.648 138 +0 0.00% 227
2022-07-05 2022-06-30 1.663 138 +0 0.00% 229
2022-07-04 2022-06-29 1.677 138 +0 0.00% 231
2022-06-30 2022-06-28 1.706 138 +0 0.00% 235
2022-06-29 2022-06-27 1.663 138 +0 0.00% 229
2022-06-28 2022-06-24 1.692 138 +0 0.00% 233
2022-06-27 2022-06-23 1.692 138 +0 0.00% 233
2022-06-24 2022-06-22 1.706 138 +0 0.00% 235
2022-06-23 2022-06-21 1.721 138 +0 0.00% 237
2022-06-22 2022-06-20 1.721 138 +0 0.00% 237
2022-06-21 2022-06-17 1.706 138 +0 0.00% 235
2022-06-20 2022-06-16 1.735 138 +0 0.00% 239
2022-06-17 2022-06-15 1.735 138 +0 0.00% 239
2022-06-16 2022-06-14 1.764 138 +0 0.00% 243
2022-06-15 2022-06-13 1.750 138 +0 0.00% 241
2022-06-14 2022-06-10 1.779 138 +0 0.00% 245
2022-06-13 2022-06-09 1.735 138 +0 0.00% 239
2022-06-10 2022-06-08 1.750 138 +0 0.00% 241
2022-06-09 2022-06-07 1.764 138 +0 0.00% 243
2022-06-08 2022-06-06 1.735 138 +0 0.00% 239
2022-06-07 2022-06-02 1.764 138 +0 0.00% 243
2022-06-06 2022-06-01 2.080 138 +0 0.00% 287
2022-06-02 2022-05-31 2.064 138 +12 0.00% 285
2022-06-01 2022-05-30 2.017 126 +0 0.00% 254
2022-05-31 2022-05-27 1.969 126 +0 0.00% 248
2022-05-30 2022-05-26 1.921 126 +0 0.00% 242
2022-05-27 2022-05-25 1.969 126 +0 0.00% 248
2022-05-26 2022-05-24 1.953 126 +0 0.00% 246
2022-05-25 2022-05-23 1.953 126 +0 0.00% 246
2022-05-24 2022-05-20 1.953 126 +0 0.00% 246
2022-05-23 2022-05-19 1.953 126 +0 0.00% 246
2022-05-20 2022-05-18 1.953 126 +0 0.00% 246
2022-05-19 2022-05-17 1.953 126 +0 0.00% 246
2022-05-18 2022-05-16 1.985 126 +0 0.00% 250
2022-05-17 2022-05-13 1.937 126 +0 0.00% 244
2022-05-16 2022-05-12 1.969 126 +0 0.00% 248
2022-05-13 2022-05-11 2.001 126 +0 0.00% 252
2022-05-12 2022-05-10 1.969 126 +0 0.00% 248
2022-05-11 2022-05-06 2.001 126 +0 0.00% 252
2022-05-10 2022-05-05 2.048 126 +0 0.00% 258
2022-05-06 2022-05-04 2.048 126 +0 0.00% 258
2022-05-05 2022-05-03 2.048 126 +0 0.00% 258
2022-05-04 2022-04-29 1.985 126 +0 0.00% 250
2022-05-03 2022-04-28 2.017 126 +0 0.00% 254
2022-04-29 2022-04-27 1.985 126 +0 0.00% 250
2022-04-28 2022-04-26 2.032 126 +0 0.00% 256
2022-04-27 2022-04-25 2.017 126 +0 0.00% 254
2022-04-26 2022-04-22 2.032 126 +0 0.00% 256
2022-04-25 2022-04-21 2.032 126 +0 0.00% 256
2022-04-22 2022-04-20 2.032 126 +0 0.00% 256
2022-04-21 2022-04-19 2.032 126 +0 0.00% 256
2022-04-20 2022-04-14 2.096 126 +0 0.00% 264
2022-04-19 2022-04-13 2.017 126 +0 0.00% 254
2022-04-14 2022-04-12 2.032 126 +0 0.00% 256
2022-04-13 2022-04-11 2.080 126 +0 0.00% 262
2022-04-12 2022-04-08 2.048 126 +0 0.00% 258
2022-04-11 2022-04-07 2.048 126 +0 0.00% 258
2022-04-08 2022-04-06 2.048 126 +0 0.00% 258
2022-04-07 2022-04-04 2.080 126 +0 0.00% 262
2022-04-06 2022-04-01 2.032 126 +0 0.00% 256
2022-04-04 2022-03-31 2.048 126 +0 0.00% 258
2022-04-01 2022-03-30 2.048 126 +0 0.00% 258
2022-03-31 2022-03-29 2.064 126 +0 0.00% 260
2022-03-30 2022-03-28 2.032 126 +0 0.00% 256
2022-03-29 2022-03-25 2.048 126 +0 0.00% 258
2022-03-28 2022-03-24 2.064 126 +0 0.00% 260
2022-03-25 2022-03-23 2.064 126 +0 0.00% 260
2022-03-24 2022-03-22 2.080 126 +0 0.00% 262
2022-03-23 2022-03-21 2.048 126 +0 0.00% 258
2022-03-22 2022-03-18 2.048 126 +0 0.00% 258
2022-03-21 2022-03-17 2.080 126 +0 0.00% 262
2022-03-18 2022-03-16 2.048 126 +0 0.00% 258
2022-03-17 2022-03-15 1.985 126 +0 0.00% 250
2022-03-16 2022-03-14 1.985 126 +0 0.00% 250
2022-03-15 2022-03-11 2.064 126 +0 0.00% 260
2022-03-14 2022-03-10 2.096 126 +0 0.00% 264
2022-03-11 2022-03-09 2.096 126 +0 0.00% 264
2022-03-10 2022-03-08 2.128 126 +0 0.00% 268
2022-03-09 2022-03-07 2.112 126 +0 0.00% 266
2022-03-08 2022-03-04 2.080 126 +0 0.00% 262
2022-03-07 2022-03-03 2.080 126 +0 0.00% 262
2022-03-04 2022-03-02 2.080 126 +0 0.00% 262
2022-03-03 2022-03-01 2.128 126 +0 0.00% 268
2022-03-02 2022-02-28 2.096 126 +0 0.00% 264
2022-03-01 2022-02-25 2.080 126 +0 0.00% 262
2022-02-28 2022-02-24 2.112 126 +0 0.00% 266
2022-02-25 2022-02-23 2.144 126 +0 0.00% 270
2022-02-24 2022-02-22 2.159 126 +0 0.00% 272
2022-02-23 2022-02-21 2.144 126 +0 0.00% 270
2022-02-22 2022-02-18 2.175 126 +0 0.00% 274
2022-02-21 2022-02-17 2.223 126 +0 0.00% 280
2022-02-18 2022-02-16 2.175 126 +0 0.00% 274
2022-02-17 2022-02-15 2.175 126 +0 0.00% 274
2022-02-16 2022-02-14 2.191 126 +0 0.00% 276
2022-02-15 2022-02-11 2.175 126 +0 0.00% 274
2022-02-14 2022-02-10 2.159 126 +0 0.00% 272
2022-02-11 2022-02-09 2.128 126 +0 0.00% 268
2022-02-10 2022-02-08 2.064 126 +0 0.00% 260
2022-02-09 2022-02-07 2.064 126 +0 0.00% 260
2022-02-08 2022-02-04 2.080 126 +0 0.00% 262
2022-02-07 2022-01-31 2.064 126 +0 0.00% 260
2022-02-04 2022-01-27 2.112 126 +0 0.00% 266
2022-01-28 2022-01-26 2.112 126 +0 0.00% 266
2022-01-27 2022-01-25 2.096 126 +0 0.00% 264
2022-01-26 2022-01-24 2.064 126 +0 0.00% 260
2022-01-25 2022-01-21 2.064 126 +0 0.00% 260
2022-01-24 2022-01-20 2.064 126 +0 0.00% 260
2022-01-21 2022-01-19 2.080 126 +0 0.00% 262
2022-01-20 2022-01-18 2.064 126 +0 0.00% 260
2022-01-19 2022-01-17 2.064 126 +0 0.00% 260
2022-01-18 2022-01-14 2.064 126 +0 0.00% 260
2022-01-17 2022-01-13 2.048 126 +0 0.00% 258
2022-01-14 2022-01-12 2.048 126 +0 0.00% 258
2022-01-13 2022-01-11 2.032 126 +0 0.00% 256
2022-01-12 2022-01-10 2.032 126 +0 0.00% 256
2022-01-11 2022-01-07 2.048 126 +0 0.00% 258
2022-01-10 2022-01-06 2.017 126 +0 0.00% 254
2022-01-07 2022-01-05 2.032 126 +0 0.00% 256
2022-01-06 2022-01-04 2.048 126 +0 0.00% 258
2022-01-05 2022-01-03 2.064 126 +0 0.00% 260
2022-01-04 2021-12-31 2.175 126 +0 0.00% 274
2022-01-03 2021-12-29 2.191 126 +0 0.00% 276
2021-12-30 2021-12-28 2.096 126 +0 0.00% 264
2021-12-29 2021-12-24 2.207 126 +0 0.00% 278
2021-12-28 2021-12-22 2.112 126 +0 0.00% 266
2021-12-23 2021-12-21 2.144 126 +0 0.00% 270
2021-12-22 2021-12-20 2.144 126 +0 0.00% 270
2021-12-21 2021-12-17 2.144 126 +0 0.00% 270
2021-12-20 2021-12-16 2.191 126 +0 0.00% 276
2021-12-17 2021-12-15 2.191 126 +0 0.00% 276
2021-12-16 2021-12-14 2.223 126 +0 0.00% 280
2021-12-15 2021-12-13 2.255 126 +0 0.00% 284
2021-12-14 2021-12-10 2.223 126 +0 0.00% 280
2021-12-13 2021-12-09 2.287 126 +0 0.00% 288
2021-12-10 2021-12-08 2.271 126 +0 0.00% 286
2021-12-09 2021-12-07 2.287 126 +0 0.00% 288
2021-12-08 2021-12-06 2.239 126 +0 0.00% 282
2021-12-07 2021-12-03 2.302 126 +0 0.00% 290
2021-12-06 2021-12-02 2.271 126 +0 0.00% 286
2021-12-03 2021-12-01 2.318 126 +0 0.00% 292
2021-12-02 2021-11-30 2.366 126 +0 0.00% 298
2021-12-01 2021-11-29 2.429 126 +0 0.00% 306
2021-11-30 2021-11-26 2.429 126 +0 0.00% 306
2021-11-29 2021-11-25 2.334 126 +0 0.00% 294
2021-11-26 2021-11-24 2.366 126 +0 0.00% 298
2021-11-25 2021-11-23 2.366 126 +0 0.00% 298
2021-11-24 2021-11-22 2.493 126 +0 0.00% 314
2021-11-23 2021-11-19 2.493 126 +0 0.00% 314
2021-11-22 2021-11-18 2.461 126 +0 0.00% 310
2021-11-19 2021-11-17 2.525 126 +0 0.00% 318
2021-11-18 2021-11-16 2.525 126 +0 0.00% 318
2021-11-17 2021-11-15 2.525 126 +0 0.00% 318
2021-11-16 2021-11-12 2.509 126 +0 0.00% 316
2021-11-15 2021-11-11 2.541 126 +0 0.00% 320
2021-11-12 2021-11-10 2.461 126 +0 0.00% 310
2021-11-11 2021-11-09 2.445 126 +0 0.00% 308
2021-11-10 2021-11-08 2.429 126 +0 0.00% 306
2021-11-09 2021-11-05 2.366 126 +0 0.00% 298
2021-11-08 2021-11-04 2.414 126 +0 0.00% 304
2021-11-05 2021-11-03 2.318 126 +0 0.00% 292
2021-11-04 2021-11-02 2.318 126 +0 0.00% 292
2021-11-03 2021-11-01 2.287 126 +0 0.00% 288
2021-11-02 2021-10-29 2.287 126 +0 0.00% 288
2021-11-01 2021-10-28 2.302 126 +0 0.00% 290
2021-10-29 2021-10-27 2.255 126 +0 0.00% 284
2021-10-28 2021-10-26 2.255 126 +0 0.00% 284
2021-10-27 2021-10-25 2.239 126 +0 0.00% 282
2021-10-26 2021-10-22 2.239 126 +0 0.00% 282
2021-10-25 2021-10-21 2.271 126 +0 0.00% 286
2021-10-22 2021-10-20 2.287 126 +0 0.00% 288
2021-10-21 2021-10-19 2.255 126 +0 0.00% 284
2021-10-20 2021-10-18 2.255 126 +0 0.00% 284
2021-10-19 2021-10-15 2.239 126 +0 0.00% 282
2021-10-18 2021-10-12 2.239 126 +0 0.00% 282
2021-10-15 2021-10-11 2.239 126 +0 0.00% 282
2021-10-12 2021-10-08 2.255 126 +0 0.00% 284
2021-10-11 2021-10-07 2.287 126 +0 0.00% 288
2021-10-08 2021-10-06 2.287 126 +0 0.00% 288
2021-10-07 2021-10-05 2.271 126 +0 0.00% 286
2021-10-06 2021-10-04 2.271 126 +0 0.00% 286
2021-10-05 2021-09-30 2.366 126 +0 0.00% 298
2021-10-04 2021-09-29 2.366 126 +0 0.00% 298
2021-09-30 2021-09-28 2.382 126 +0 0.00% 300
2021-09-29 2021-09-27 2.382 126 +0 0.00% 300
2021-09-28 2021-09-24 2.366 126 +0 0.00% 298
2021-09-27 2021-09-23 2.461 126 +0 0.00% 310
2021-09-24 2021-09-21 2.398 126 +0 0.00% 302
2021-09-23 2021-09-20 2.350 126 +0 0.00% 296
2021-09-21 2021-09-17 2.414 126 +0 0.00% 304
2021-09-20 2021-09-16 2.445 126 +0 0.00% 308
2021-09-17 2021-09-15 2.461 126 +0 0.00% 310
2021-09-16 2021-09-14 2.461 126 +0 0.00% 310
2021-09-15 2021-09-13 2.477 126 +0 0.00% 312
2021-09-14 2021-09-10 2.477 126 +0 0.00% 312
2021-09-13 2021-09-09 2.509 126 +0 0.00% 316
2021-09-10 2021-09-08 2.461 126 +0 0.00% 310
2021-09-09 2021-09-07 2.509 126 +0 0.00% 316
2021-09-08 2021-09-06 2.525 126 +0 0.00% 318
2021-09-07 2021-09-03 2.509 126 +0 0.00% 316
2021-09-06 2021-09-02 2.477 126 +0 0.00% 312
2021-09-03 2021-09-01 2.509 126 +0 0.00% 316
2021-09-02 2021-08-31 2.509 126 +0 0.00% 316
2021-09-01 2021-08-30 2.620 126 +0 0.00% 330
2021-08-31 2021-08-27 2.556 126 +0 0.00% 322
2021-08-30 2021-08-26 2.572 126 +0 0.00% 324
2021-08-27 2021-08-25 2.604 126 +0 0.00% 328
2021-08-26 2021-08-24 2.652 126 +0 0.00% 334
2021-08-25 2021-08-23 2.652 126 +0 0.00% 334
2021-08-24 2021-08-20 2.604 126 +0 0.00% 328
2021-08-23 2021-08-19 2.652 126 +0 0.00% 334
2021-08-20 2021-08-18 2.556 126 +0 0.00% 322
2021-08-19 2021-08-17 2.604 126 +0 0.00% 328
2021-08-18 2021-08-16 2.636 126 +0 0.00% 332
2021-08-17 2021-08-13 2.683 126 +0 0.00% 338
2021-08-16 2021-08-12 2.699 126 +0 0.00% 340
2021-08-13 2021-08-11 2.715 126 +0 0.00% 342
2021-08-12 2021-08-10 2.699 126 +0 0.00% 340
2021-08-11 2021-08-09 2.683 126 +0 0.00% 338
2021-08-10 2021-08-06 2.683 126 +0 0.00% 338
2021-08-09 2021-08-05 2.683 126 +0 0.00% 338
2021-08-06 2021-08-04 2.683 126 +0 0.00% 338
2021-08-05 2021-08-03 2.668 126 +0 0.00% 336
2021-08-04 2021-08-02 2.699 126 +0 0.00% 340
2021-08-03 2021-07-30 2.731 126 +0 0.00% 344
2021-08-02 2021-07-29 2.731 126 +0 0.00% 344
2021-07-30 2021-07-28 2.747 126 +0 0.00% 346
2021-07-29 2021-07-27 2.763 126 +0 0.00% 348
2021-07-28 2021-07-26 2.779 126 +0 0.00% 350
2021-07-27 2021-07-23 2.842 126 +0 0.00% 358
2021-07-26 2021-07-22 2.842 126 +0 0.00% 358
2021-07-23 2021-07-21 2.858 126 +0 0.00% 360
2021-07-22 2021-07-20 2.906 126 +0 0.00% 366
2021-07-21 2021-07-19 2.906 126 +0 0.00% 366
2021-07-20 2021-07-16 2.906 126 +0 0.00% 366
2021-07-19 2021-07-15 2.922 126 +0 0.00% 368
2021-07-16 2021-07-14 2.922 126 +0 0.00% 368
2021-07-15 2021-07-13 2.890 126 +0 0.00% 364
2021-07-14 2021-07-12 2.890 126 +0 0.00% 364
2021-07-13 2021-07-09 2.890 126 +0 0.00% 364
2021-07-12 2021-07-08 2.890 126 +0 0.00% 364
2021-07-09 2021-07-07 2.890 126 +0 0.00% 364
2021-07-08 2021-07-06 2.874 126 +0 0.00% 362
2021-07-07 2021-07-05 2.763 126 +0 0.00% 348
2021-07-06 2021-07-02 2.763 126 +0 0.00% 348
2021-07-05 2021-06-30 2.747 126 +0 0.00% 346
2021-07-02 2021-06-29 2.747 126 +0 0.00% 346
2021-06-30 2021-06-28 2.779 126 +0 0.00% 350
2021-06-29 2021-06-25 2.811 126 +0 0.00% 354
2021-06-28 2021-06-24 2.731 126 +0 0.00% 344
2021-06-25 2021-06-23 2.731 126 +0 0.00% 344
2021-06-24 2021-06-22 2.795 126 +0 0.00% 352
2021-06-23 2021-06-21 2.906 126 +0 0.00% 366
2021-06-22 2021-06-18 2.938 126 +0 0.00% 370
2021-06-21 2021-06-17 2.953 126 +0 0.00% 372
2021-06-18 2021-06-16 2.953 126 +0 0.00% 372
2021-06-17 2021-06-15 2.985 126 +0 0.00% 376
2021-06-16 2021-06-11 2.969 126 +0 0.00% 374
2021-06-15 2021-06-10 2.938 126 +0 0.00% 370
2021-06-11 2021-06-09 3.001 126 +0 0.00% 378
2021-06-10 2021-06-08 3.017 126 +0 0.00% 380
2021-06-09 2021-06-07 2.969 126 +0 0.00% 374
2021-06-08 2021-06-04 2.953 126 +0 0.00% 372
2021-06-07 2021-06-03 2.953 126 +0 0.00% 372
2021-06-04 2021-06-02 2.953 126 +0 0.00% 372
2021-06-03 2021-06-01 2.953 126 +0 0.00% 372
2021-06-02 2021-05-31 2.969 126 +0 0.00% 374
2021-06-01 2021-05-28 2.953 126 +0 0.00% 372
2021-05-31 2021-05-27 2.938 126 +0 0.00% 370
2021-05-28 2021-05-26 2.953 126 +0 0.00% 372
2021-05-27 2021-05-25 2.922 126 +0 0.00% 368
2021-05-26 2021-05-24 2.985 126 +0 0.00% 376
2021-05-25 2021-05-21 2.985 126 +0 0.00% 376
2021-05-24 2021-05-20 3.509 126 +0 0.00% 442
2021-05-21 2021-05-18 3.561 126 +10 0.00% 449
2021-05-20 2021-05-17 3.526 116 +0 0.00% 409
2021-05-18 2021-05-14 3.492 116 +0 0.00% 405
2021-05-17 2021-05-13 3.492 116 +0 0.00% 405
2021-05-14 2021-05-12 3.440 116 +0 0.00% 399
2021-05-13 2021-05-11 3.561 116 +0 0.00% 413
2021-05-12 2021-05-10 3.612 116 +0 0.00% 419
2021-05-11 2021-05-07 3.526 116 +0 0.00% 409
2021-05-10 2021-05-06 3.475 116 +0 0.00% 403
2021-05-07 2021-05-05 3.440 116 +0 0.00% 399
2021-05-06 2021-05-04 3.475 116 +0 0.00% 403
2021-05-05 2021-05-03 3.406 116 +0 0.00% 395
2021-05-04 2021-04-30 3.354 116 +0 0.00% 389
2021-05-03 2021-04-29 3.320 116 +0 0.00% 385
2021-04-30 2021-04-28 3.371 116 +0 0.00% 391
2021-04-29 2021-04-27 3.234 116 +0 0.00% 375
2021-04-28 2021-04-26 3.044 116 +0 0.00% 353
2021-04-27 2021-04-23 3.027 116 +0 0.00% 351
2021-04-26 2021-04-22 3.010 116 +0 0.00% 349
2021-04-23 2021-04-21 3.096 116 +0 0.00% 359
2021-04-22 2021-04-20 3.113 116 +0 0.00% 361
2021-04-21 2021-04-19 3.010 116 +0 0.00% 349
2021-04-20 2021-04-16 2.907 116 +0 0.00% 337
2021-04-19 2021-04-15 2.804 116 +0 0.00% 325
2021-04-16 2021-04-14 2.786 116 +0 0.00% 323
2021-04-15 2021-04-13 2.752 116 +0 0.00% 319
2021-04-14 2021-04-12 2.752 116 +0 0.00% 319
2021-04-13 2021-04-09 2.752 116 +0 0.00% 319
2021-04-12 2021-04-08 2.735 116 +0 0.00% 317
2021-04-09 2021-04-07 2.597 116 +0 0.00% 301
2021-04-08 2021-04-01 2.580 116 +0 0.00% 299
2021-04-07 2021-03-31 2.563 116 +0 0.00% 297
2021-04-01 2021-03-30 2.632 116 +0 0.00% 305
2021-03-31 2021-03-29 2.460 116 +0 0.00% 285
2021-03-30 2021-03-26 2.374 116 +0 0.00% 275
2021-03-29 2021-03-25 2.356 116 +0 0.00% 273
2021-03-26 2021-03-24 2.425 116 +0 0.00% 281
2021-03-25 2021-03-23 2.425 116 +0 0.00% 281
2021-03-24 2021-03-22 2.425 116 +0 0.00% 281
2021-03-23 2021-03-19 2.391 116 +0 0.00% 277
2021-03-22 2021-03-18 2.408 116 +0 0.00% 279
2021-03-19 2021-03-17 2.408 116 +0 0.00% 279
2021-03-18 2021-03-16 2.391 116 +0 0.00% 277
2021-03-17 2021-03-15 2.374 116 +0 0.00% 275
2021-03-16 2021-03-12 2.356 116 +0 0.00% 273
2021-03-15 2021-03-11 2.374 116 +0 0.00% 275
2021-03-12 2021-03-10 2.356 116 +0 0.00% 273
2021-03-11 2021-03-09 2.356 116 +0 0.00% 273
2021-03-10 2021-03-08 2.356 116 +0 0.00% 273
2021-03-09 2021-03-05 2.356 116 +0 0.00% 273
2021-03-08 2021-03-04 2.391 116 +0 0.00% 277
2021-03-05 2021-03-03 2.391 116 +0 0.00% 277
2021-03-04 2021-03-02 2.356 116 +0 0.00% 273
2021-03-03 2021-03-01 2.374 116 +0 0.00% 275
2021-03-02 2021-02-26 2.374 116 +0 0.00% 275
2021-03-01 2021-02-25 2.374 116 +0 0.00% 275
2021-02-26 2021-02-24 2.356 116 +0 0.00% 273
2021-02-25 2021-02-23 2.408 116 +0 0.00% 279
2021-02-24 2021-02-22 2.356 116 +0 0.00% 273
2021-02-23 2021-02-19 2.374 116 +0 0.00% 275
2021-02-22 2021-02-18 2.356 116 +0 0.00% 273
2021-02-19 2021-02-17 2.442 116 +0 0.00% 283
2021-02-18 2021-02-16 2.339 116 +0 0.00% 271
2021-02-17 2021-02-11 2.408 116 +0 0.00% 279
2021-02-16 2021-02-09 2.374 116 +0 0.00% 275
2021-02-10 2021-02-08 2.408 116 +0 0.00% 279
2021-02-09 2021-02-05 2.494 116 +0 0.00% 289
2021-02-08 2021-02-04 2.374 116 +0 0.00% 275
2021-02-05 2021-02-03 2.322 116 +0 0.00% 269
2021-02-04 2021-02-02 2.202 116 +0 0.00% 255
2021-02-03 2021-02-01 2.167 116 +0 0.00% 251
2021-02-02 2021-01-29 2.202 116 +0 0.00% 255
2021-02-01 2021-01-28 2.184 116 +0 0.00% 253
2021-01-29 2021-01-27 2.184 116 +0 0.00% 253
2021-01-28 2021-01-26 2.184 116 +0 0.00% 253
2021-01-27 2021-01-25 2.202 116 +0 0.00% 255
2021-01-26 2021-01-22 2.167 116 +0 0.00% 251
2021-01-25 2021-01-21 2.150 116 +0 0.00% 249
2021-01-22 2021-01-20 2.098 116 +0 0.00% 243
2021-01-21 2021-01-19 2.133 116 +0 0.00% 247
2021-01-20 2021-01-18 2.081 116 +0 0.00% 241
2021-01-19 2021-01-15 2.150 116 +0 0.00% 249
2021-01-18 2021-01-14 2.116 116 +0 0.00% 245
2021-01-15 2021-01-13 2.116 116 +0 0.00% 245
2021-01-14 2021-01-12 2.150 116 +0 0.00% 249
2021-01-13 2021-01-11 2.116 116 +0 0.00% 245
2021-01-12 2021-01-08 2.098 116 +0 0.00% 243
2021-01-11 2021-01-07 2.098 116 +0 0.00% 243
2021-01-08 2021-01-06 2.150 116 +0 0.00% 249
2021-01-07 2021-01-05 2.150 116 +0 0.00% 249
2021-01-06 2021-01-04 2.150 116 +0 0.00% 249
2021-01-05 2020-12-31 2.150 116 +0 0.00% 249
2021-01-04 2020-12-29 2.184 116 +0 0.00% 253
2020-12-30 2020-12-28 2.133 116 +0 0.00% 247
2020-12-29 2020-12-24 2.116 116 +0 0.00% 245
2020-12-28 2020-12-22 2.150 116 +0 0.00% 249
2020-12-23 2020-12-21 2.184 116 +0 0.00% 253
2020-12-22 2020-12-18 2.150 116 +0 0.00% 249
2020-12-21 2020-12-17 2.150 116 +0 0.00% 249
2020-12-18 2020-12-16 2.150 116 +0 0.00% 249
2020-12-17 2020-12-15 2.150 116 +0 0.00% 249
2020-12-16 2020-12-14 2.167 116 +0 0.00% 251
2020-12-15 2020-12-11 2.064 116 +0 0.00% 239
2020-12-14 2020-12-10 2.047 116 +0 0.00% 237
2020-12-11 2020-12-09 2.047 116 +0 0.00% 237
2020-12-10 2020-12-08 2.064 116 +0 0.00% 239
2020-12-09 2020-12-07 2.064 116 +0 0.00% 239
2020-12-08 2020-12-04 2.081 116 +0 0.00% 241
2020-12-07 2020-12-03 2.030 116 +0 0.00% 235
2020-12-04 2020-12-02 2.030 116 +0 0.00% 235
2020-12-03 2020-12-01 2.012 116 +0 0.00% 233
2020-12-02 2020-11-30 2.012 116 +0 0.00% 233
2020-12-01 2020-11-27 1.995 116 +0 0.00% 231
2020-11-30 2020-11-26 1.995 116 +0 0.00% 231
2020-11-27 2020-11-25 1.995 116 +0 0.00% 231
2020-11-26 2020-11-24 1.926 116 +0 0.00% 223
2020-11-25 2020-11-23 1.944 116 +0 0.00% 225
2020-11-24 2020-11-20 1.926 116 +0 0.00% 223
2020-11-23 2020-11-19 1.926 116 +0 0.00% 223
2020-11-20 2020-11-18 1.944 116 +0 0.00% 225
2020-11-19 2020-11-17 1.909 116 +0 0.00% 221
2020-11-18 2020-11-16 1.944 116 +0 0.00% 225
2020-11-17 2020-11-13 1.926 116 +0 0.00% 223
2020-11-16 2020-11-12 1.909 116 +0 0.00% 221
2020-11-13 2020-11-11 1.926 116 +0 0.00% 223
2020-11-12 2020-11-10 1.961 116 +0 0.00% 227
2020-11-11 2020-11-09 1.909 116 +0 0.00% 221
2020-11-10 2020-11-06 1.892 116 +0 0.00% 219
2020-11-09 2020-11-05 1.840 116 +0 0.00% 213
2020-11-06 2020-11-04 1.823 116 +0 0.00% 211
2020-11-05 2020-11-03 1.806 116 +0 0.00% 210
2020-11-04 2020-11-02 1.806 116 +0 0.00% 210
2020-11-03 2020-10-30 1.823 116 +0 0.00% 211
2020-11-02 2020-10-29 1.823 116 +0 0.00% 211
2020-10-30 2020-10-28 1.840 116 +0 0.00% 213
2020-10-29 2020-10-27 1.806 116 +0 0.00% 210
2020-10-28 2020-10-23 1.858 116 +0 0.00% 215
2020-10-27 2020-10-22 1.840 116 +0 0.00% 213
2020-10-23 2020-10-21 1.840 116 +0 0.00% 213
2020-10-22 2020-10-20 1.806 116 +0 0.00% 210
2020-10-21 2020-10-19 1.858 116 +0 0.00% 215
2020-10-20 2020-10-16 1.875 116 +0 0.00% 217
2020-10-19 2020-10-15 1.840 116 +0 0.00% 213
2020-10-16 2020-10-14 1.858 116 +0 0.00% 215
2020-10-15 2020-10-12 1.840 116 +0 0.00% 213
2020-10-14 2020-10-09 1.823 116 +0 0.00% 211
2020-10-12 2020-10-08 1.875 116 +0 0.00% 217
2020-10-09 2020-10-07 1.840 116 +0 0.00% 213
2020-10-08 2020-10-06 1.840 116 +0 0.00% 213
2020-10-07 2020-10-05 1.875 116 +0 0.00% 217
2020-10-06 2020-09-30 1.823 116 +0 0.00% 211
2020-10-05 2020-09-29 1.789 116 +0 0.00% 208
2020-09-30 2020-09-28 1.789 116 +0 0.00% 208
2020-09-29 2020-09-25 1.789 116 +0 0.00% 208
2020-09-28 2020-09-24 1.789 116 +0 0.00% 208
2020-09-25 2020-09-23 1.840 116 +0 0.00% 213
2020-09-24 2020-09-22 1.840 116 +0 0.00% 213
2020-09-23 2020-09-21 1.840 116 +0 0.00% 213
2020-09-22 2020-09-18 1.840 116 +0 0.00% 213
2020-09-21 2020-09-17 1.840 116 +0 0.00% 213
2020-09-18 2020-09-16 1.858 116 +0 0.00% 215
2020-09-17 2020-09-15 1.840 116 +0 0.00% 213
2020-09-16 2020-09-14 1.858 116 +0 0.00% 215
2020-09-15 2020-09-11 1.823 116 +0 0.00% 211
2020-09-14 2020-09-10 1.840 116 +0 0.00% 213
2020-09-11 2020-09-09 1.892 116 +0 0.00% 219
2020-09-10 2020-09-08 1.823 116 +0 0.00% 211
2020-09-09 2020-09-07 1.823 116 +0 0.00% 211
2020-09-08 2020-09-04 1.806 116 +0 0.00% 210
2020-09-07 2020-09-03 1.789 116 +0 0.00% 208
2020-09-04 2020-09-02 1.754 116 +0 0.00% 204
2020-09-03 2020-09-01 1.789 116 +0 0.00% 208
2020-09-02 2020-08-31 1.772 116 +0 0.00% 206
2020-09-01 2020-08-28 1.789 116 +0 0.00% 208
2020-08-31 2020-08-27 1.806 116 +0 0.00% 210
2020-08-28 2020-08-26 1.823 116 +0 0.00% 211
2020-08-27 2020-08-25 1.858 116 +0 0.00% 215
2020-08-26 2020-08-24 1.840 116 +0 0.00% 213
2020-08-25 2020-08-21 1.840 116 +0 0.00% 213
2020-08-24 2020-08-20 1.858 116 +0 0.00% 215
2020-08-21 2020-08-19 1.858 116 +0 0.00% 215
2020-08-20 2020-08-18 1.858 116 +0 0.00% 215
2020-08-19 2020-08-17 1.858 116 +0 0.00% 215
2020-08-18 2020-08-14 1.892 116 +0 0.00% 219
2020-08-17 2020-08-13 1.875 116 +0 0.00% 217
2020-08-14 2020-08-12 1.875 116 +0 0.00% 217
2020-08-13 2020-08-11 1.875 116 +0 0.00% 217
2020-08-12 2020-08-10 1.892 116 +0 0.00% 219
2020-08-11 2020-08-07 1.909 116 +0 0.00% 221
2020-08-10 2020-08-06 1.926 116 +0 0.00% 223
2020-08-07 2020-08-05 1.892 116 +0 0.00% 219
2020-08-06 2020-08-04 1.875 116 +0 0.00% 217
2020-08-05 2020-08-03 1.858 116 +0 0.00% 215
2020-08-04 2020-07-31 2.030 116 +0 0.00% 235
2020-08-03 2020-07-30 2.030 116 +0 0.00% 235
2020-07-31 2020-07-29 2.064 116 +0 0.00% 239
2020-07-30 2020-07-28 2.012 116 +0 0.00% 233
2020-07-29 2020-07-27 2.030 116 +0 0.00% 235
2020-07-28 2020-07-24 2.064 116 +0 0.00% 239
2020-07-27 2020-07-23 2.081 116 +0 0.00% 241
2020-07-24 2020-07-22 2.064 116 +0 0.00% 239
2020-07-23 2020-07-21 2.116 116 +0 0.00% 245
2020-07-22 2020-07-20 2.064 116 +0 0.00% 239
2020-07-21 2020-07-17 2.030 116 +0 0.00% 235
2020-07-20 2020-07-16 2.030 116 +0 0.00% 235
2020-07-17 2020-07-15 2.064 116 +0 0.00% 239
2020-07-16 2020-07-14 2.133 116 +0 0.00% 247
2020-07-15 2020-07-13 2.236 116 +0 0.00% 259
2020-07-14 2020-07-10 2.184 116 +0 0.00% 253
2020-07-13 2020-07-09 2.253 116 +0 0.00% 261
2020-07-10 2020-07-08 2.098 116 +0 0.00% 243
2020-07-09 2020-07-07 2.081 116 +0 0.00% 241
2020-07-08 2020-07-06 2.133 116 +0 0.00% 247
2020-07-07 2020-07-03 2.064 116 +0 0.00% 239
2020-07-06 2020-07-02 2.030 116 +0 0.00% 235
2020-07-03 2020-06-30 2.047 116 +0 0.00% 237
2020-07-02 2020-06-29 2.012 116 +0 0.00% 233
2020-06-30 2020-06-26 2.012 116 +0 0.00% 233
2020-06-29 2020-06-24 2.064 116 +0 0.00% 239
2020-06-26 2020-06-23 2.081 116 +0 0.00% 241
2020-06-24 2020-06-22 2.047 116 +0 0.00% 237
2020-06-23 2020-06-19 2.098 116 +0 0.00% 243
2020-06-22 2020-06-18 2.116 116 +0 0.00% 245
2020-06-19 2020-06-17 2.133 116 +0 0.00% 247
2020-06-18 2020-06-16 2.167 116 +0 0.00% 251
2020-06-17 2020-06-15 2.167 116 +0 0.00% 251
2020-06-16 2020-06-12 2.202 116 +0 0.00% 255
2020-06-15 2020-06-11 2.167 116 +0 0.00% 251
2020-06-12 2020-06-10 2.150 116 +0 0.00% 249
2020-06-11 2020-06-09 2.202 116 +0 0.00% 255
2020-06-10 2020-06-08 2.098 116 +0 0.00% 243
2020-06-09 2020-06-05 2.081 116 +0 0.00% 241
2020-06-08 2020-06-04 2.081 116 +0 0.00% 241
2020-06-05 2020-06-03 2.081 116 +0 0.00% 241
2020-06-04 2020-06-02 2.098 116 +0 0.00% 243
2020-06-03 2020-06-01 2.012 116 +0 0.00% 233
2020-06-02 2020-05-29 2.047 116 +0 0.00% 237
2020-06-01 2020-05-28 1.978 116 +0 0.00% 229
2020-05-29 2020-05-27 2.081 116 +0 0.00% 241
2020-05-28 2020-05-26 2.081 116 +0 0.00% 241
2020-05-27 2020-05-25 2.047 116 +0 0.00% 237
2020-05-26 2020-05-22 2.047 116 +0 0.00% 237
2020-05-25 2020-05-21 2.219 116 +0 0.00% 257
2020-05-22 2020-05-20 2.612 116 +0 0.00% 303
2020-05-21 2020-05-19 2.594 116 +10 0.00% 301
2020-05-20 2020-05-18 2.556 106 +0 0.00% 271
2020-05-19 2020-05-15 2.500 106 +0 0.00% 265
2020-05-18 2020-05-14 2.556 106 +0 0.00% 271
2020-05-15 2020-05-13 2.575 106 +0 0.00% 273
2020-05-14 2020-05-12 2.556 106 +0 0.00% 271
2020-05-13 2020-05-11 2.481 106 +0 0.00% 263
2020-05-12 2020-05-08 2.500 106 +0 0.00% 265
2020-05-11 2020-05-07 2.481 106 +0 0.00% 263
2020-05-08 2020-05-06 2.424 106 +0 0.00% 257
2020-05-07 2020-05-05 2.406 106 +0 0.00% 255
2020-05-06 2020-05-04 2.368 106 +0 0.00% 251
2020-05-05 2020-04-29 2.406 106 +0 0.00% 255
2020-05-04 2020-04-28 2.424 106 +0 0.00% 257
2020-04-29 2020-04-27 2.443 106 +0 0.00% 259
2020-04-28 2020-04-24 2.406 106 +0 0.00% 255
2020-04-27 2020-04-23 2.424 106 +0 0.00% 257
2020-04-24 2020-04-22 2.443 106 +0 0.00% 259
2020-04-23 2020-04-21 2.462 106 +0 0.00% 261
2020-04-22 2020-04-20 2.500 106 +0 0.00% 265
2020-04-21 2020-04-17 2.500 106 +0 0.00% 265
2020-04-20 2020-04-16 2.500 106 +0 0.00% 265
2020-04-17 2020-04-15 2.575 106 +0 0.00% 273
2020-04-16 2020-04-14 2.575 106 +0 0.00% 273
2020-04-15 2020-04-09 2.500 106 +0 0.00% 265
2020-04-14 2020-04-08 2.500 106 +0 0.00% 265
2020-04-09 2020-04-07 2.443 106 +0 0.00% 259
2020-04-08 2020-04-06 2.443 106 +0 0.00% 259
2020-04-07 2020-04-03 2.387 106 +0 0.00% 253
2020-04-06 2020-04-02 2.312 106 +0 0.00% 245
2020-04-03 2020-04-01 2.406 106 +0 0.00% 255
2020-04-02 2020-03-31 2.462 106 +0 0.00% 261
2020-04-01 2020-03-30 2.424 106 +0 0.00% 257
2020-03-31 2020-03-27 2.518 106 +0 0.00% 267
2020-03-30 2020-03-26 2.424 106 +0 0.00% 257
2020-03-27 2020-03-25 2.349 106 +0 0.00% 249
2020-03-26 2020-03-24 2.255 106 +0 0.00% 239
2020-03-25 2020-03-23 2.180 106 +0 0.00% 231
2020-03-24 2020-03-20 2.255 106 +0 0.00% 239
2020-03-23 2020-03-19 2.255 106 +0 0.00% 239
2020-03-20 2020-03-18 2.312 106 +0 0.00% 245
2020-03-19 2020-03-17 2.349 106 +0 0.00% 249
2020-03-18 2020-03-16 2.349 106 +0 0.00% 249
2020-03-17 2020-03-13 2.575 106 +0 0.00% 273
2020-03-16 2020-03-12 2.688 106 +0 0.00% 285
2020-03-13 2020-03-11 2.876 106 +0 0.00% 305
2020-03-12 2020-03-10 2.913 106 +0 0.00% 309
2020-03-11 2020-03-09 2.876 106 +0 0.00% 305
2020-03-10 2020-03-06 2.969 106 +0 0.00% 315
2020-03-09 2020-03-05 2.988 106 +0 0.00% 317
2020-03-06 2020-03-04 2.951 106 +0 0.00% 313
2020-03-05 2020-03-03 2.988 106 +0 0.00% 317
2020-03-04 2020-03-02 2.951 106 +0 0.00% 313
2020-03-03 2020-02-28 2.988 106 +0 0.00% 317
2020-03-02 2020-02-27 3.045 106 +0 0.00% 323
2020-02-28 2020-02-26 3.045 106 +0 0.00% 323
2020-02-27 2020-02-25 3.026 106 +0 0.00% 321
2020-02-26 2020-02-24 3.045 106 +0 0.00% 323
2020-02-25 2020-02-21 3.063 106 +0 0.00% 325
2020-02-24 2020-02-20 3.063 106 +0 0.00% 325
2020-02-21 2020-02-19 3.063 106 +0 0.00% 325
2020-02-20 2020-02-18 3.082 106 +0 0.00% 327
2020-02-19 2020-02-17 3.082 106 +0 0.00% 327
2020-02-18 2020-02-14 3.063 106 +0 0.00% 325
2020-02-17 2020-02-13 3.101 106 +0 0.00% 329
2020-02-14 2020-02-12 3.082 106 +0 0.00% 327
2020-02-13 2020-02-11 3.063 106 +0 0.00% 325
2020-02-12 2020-02-10 3.101 106 +0 0.00% 329
2020-02-11 2020-02-07 3.195 106 +0 0.00% 339
2020-02-10 2020-02-06 3.120 106 +0 0.00% 331
2020-02-07 2020-02-05 2.969 106 +0 0.00% 315
2020-02-06 2020-02-04 2.932 106 +0 0.00% 311
2020-02-05 2020-02-03 2.951 106 +0 0.00% 313
2020-02-04 2020-01-31 2.951 106 +0 0.00% 313
2020-02-03 2020-01-30 2.913 106 +0 0.00% 309
2020-01-31 2020-01-29 3.063 106 +0 0.00% 325
2020-01-30 2020-01-24 3.139 106 +0 0.00% 333
2020-01-29 2020-01-22 3.195 106 +0 0.00% 339
2020-01-23 2020-01-21 3.120 106 +0 0.00% 331
2020-01-22 2020-01-20 3.157 106 +0 0.00% 335
2020-01-21 2020-01-17 3.139 106 +0 0.00% 333
2020-01-20 2020-01-16 3.120 106 +0 0.00% 331
2020-01-17 2020-01-15 3.120 106 +0 0.00% 331
2020-01-16 2020-01-14 3.139 106 +0 0.00% 333
2020-01-15 2020-01-13 3.157 106 +0 0.00% 335
2020-01-14 2020-01-10 3.176 106 +0 0.00% 337
2020-01-13 2020-01-09 3.195 106 +0 0.00% 339
2020-01-10 2020-01-08 3.139 106 +0 0.00% 333
2020-01-09 2020-01-07 3.176 106 +0 0.00% 337
2020-01-08 2020-01-06 3.214 106 +0 0.00% 341
2020-01-07 2020-01-03 3.270 106 +0 0.00% 347
2020-01-06 2020-01-02 3.289 106 +0 0.00% 349
2020-01-03 2019-12-31 3.270 106 +0 0.00% 347
2020-01-02 2019-12-27 3.364 106 +0 0.00% 357
2019-12-30 2019-12-24 3.345 106 +0 0.00% 355
2019-12-27 2019-12-20 3.383 106 +0 0.00% 359
2019-12-23 2019-12-19 3.364 106 +0 0.00% 357
2019-12-20 2019-12-18 3.421 106 +0 0.00% 363
2019-12-19 2019-12-17 3.421 106 +0 0.00% 363
2019-12-18 2019-12-16 3.421 106 +0 0.00% 363
2019-12-17 2019-12-13 3.421 106 +0 0.00% 363
2019-12-16 2019-12-12 3.402 106 +0 0.00% 361
2019-12-13 2019-12-11 3.477 106 +0 0.00% 369
2019-12-12 2019-12-10 3.383 106 +0 0.00% 359
2019-12-11 2019-12-09 3.364 106 +0 0.00% 357
2019-12-10 2019-12-06 3.421 106 +0 0.00% 363
2019-12-09 2019-12-05 3.439 106 +0 0.00% 365
2019-12-06 2019-12-04 3.496 106 +0 0.00% 371
2019-12-05 2019-12-03 3.477 106 +0 0.00% 369
2019-12-04 2019-12-02 3.533 106 +0 0.00% 375
2019-12-03 2019-11-29 3.515 106 +0 0.00% 373
2019-12-02 2019-11-28 3.515 106 +0 0.00% 373
2019-11-29 2019-11-27 3.552 106 +0 0.00% 377
2019-11-28 2019-11-26 3.515 106 +0 0.00% 373
2019-11-27 2019-11-25 3.533 106 +0 0.00% 375
2019-11-26 2019-11-22 3.496 106 +0 0.00% 371
2019-11-25 2019-11-21 3.496 106 +0 0.00% 371
2019-11-22 2019-11-20 3.515 106 +0 0.00% 373
2019-11-21 2019-11-19 3.439 106 +0 0.00% 365
2019-11-20 2019-11-18 3.402 106 +0 0.00% 361
2019-11-19 2019-11-15 3.402 106 +0 0.00% 361
2019-11-18 2019-11-14 3.496 106 +0 0.00% 371
2019-11-15 2019-11-13 3.496 106 +0 0.00% 371
2019-11-14 2019-11-12 3.552 106 +0 0.00% 377
2019-11-13 2019-11-11 3.646 106 +0 0.00% 386
2019-11-12 2019-11-08 3.590 106 +0 0.00% 381
2019-11-11 2019-11-07 3.590 106 +0 0.00% 381
2019-11-08 2019-11-06 3.590 106 +0 0.00% 381
2019-11-07 2019-11-05 3.721 106 +0 0.00% 394
2019-11-06 2019-11-04 3.721 106 +0 0.00% 394
2019-11-05 2019-11-01 3.721 106 +0 0.00% 394
2019-11-04 2019-10-31 3.759 106 +0 0.00% 398
2019-11-01 2019-10-30 3.646 106 +0 0.00% 386
2019-10-31 2019-10-29 3.627 106 +0 0.00% 384
2019-10-30 2019-10-28 3.627 106 +0 0.00% 384
2019-10-29 2019-10-25 3.515 106 +0 0.00% 373
2019-10-28 2019-10-24 3.515 106 +0 0.00% 373
2019-10-25 2019-10-23 3.515 106 +0 0.00% 373
2019-10-24 2019-10-22 3.477 106 +0 0.00% 369
2019-10-23 2019-10-21 3.496 106 +0 0.00% 371
2019-10-22 2019-10-18 3.477 106 +0 0.00% 369
2019-10-21 2019-10-17 3.515 106 +0 0.00% 373
2019-10-18 2019-10-16 3.533 106 +0 0.00% 375
2019-10-17 2019-10-15 3.533 106 +0 0.00% 375
2019-10-16 2019-10-14 3.496 106 +0 0.00% 371
2019-10-15 2019-10-11 3.458 106 +0 0.00% 367
2019-10-14 2019-10-10 3.458 106 +0 0.00% 367
2019-10-11 2019-10-09 3.439 106 +0 0.00% 365
2019-10-10 2019-10-08 3.458 106 +0 0.00% 367
2019-10-09 2019-10-04 3.402 106 +0 0.00% 361
2019-10-08 2019-10-03 3.402 106 +0 0.00% 361
2019-10-04 2019-10-02 3.402 106 +0 0.00% 361
2019-10-03 2019-09-30 3.402 106 +0 0.00% 361
2019-10-02 2019-09-27 3.421 106 +0 0.00% 363
2019-09-30 2019-09-26 3.402 106 +0 0.00% 361
2019-09-27 2019-09-25 3.383 106 +0 0.00% 359
2019-09-26 2019-09-24 3.383 106 +0 0.00% 359
2019-09-25 2019-09-23 3.402 106 +0 0.00% 361
2019-09-24 2019-09-20 3.383 106 +0 0.00% 359
2019-09-23 2019-09-19 3.383 106 +0 0.00% 359
2019-09-20 2019-09-18 3.402 106 +0 0.00% 361
2019-09-19 2019-09-17 3.383 106 +0 0.00% 359
2019-09-18 2019-09-16 3.383 106 +0 0.00% 359
2019-09-17 2019-09-13 3.383 106 +0 0.00% 359
2019-09-16 2019-09-12 3.364 106 +0 0.00% 357
2019-09-13 2019-09-11 3.364 106 +0 0.00% 357
2019-09-12 2019-09-10 3.327 106 +0 0.00% 353
2019-09-11 2019-09-09 3.345 106 +0 0.00% 355
2019-09-10 2019-09-06 3.383 106 +0 0.00% 359
2019-09-09 2019-09-05 3.364 106 +0 0.00% 357
2019-09-06 2019-09-04 3.364 106 +0 0.00% 357
2019-09-05 2019-09-03 3.327 106 +0 0.00% 353
2019-09-04 2019-09-02 3.308 106 +0 0.00% 351
2019-09-03 2019-08-30 3.345 106 +0 0.00% 355
2019-09-02 2019-08-29 3.289 106 +0 0.00% 349
2019-08-30 2019-08-28 3.251 106 +0 0.00% 345
2019-08-29 2019-08-27 3.270 106 +0 0.00% 347
2019-08-28 2019-08-26 3.308 106 +0 0.00% 351
2019-08-27 2019-08-23 3.402 106 +0 0.00% 361
2019-08-26 2019-08-22 3.345 106 +0 0.00% 355
2019-08-23 2019-08-21 3.214 106 +0 0.00% 341
2019-08-22 2019-08-20 3.214 106 +0 0.00% 341
2019-08-21 2019-08-19 3.195 106 +0 0.00% 339
2019-08-20 2019-08-16 3.101 106 +0 0.00% 329
2019-08-19 2019-08-15 3.026 106 +0 0.00% 321
2019-08-16 2019-08-14 3.082 106 +0 0.00% 327
2019-08-15 2019-08-13 3.063 106 +0 0.00% 325
2019-08-14 2019-08-12 3.157 106 +0 0.00% 335
2019-08-13 2019-08-09 3.195 106 +0 0.00% 339
2019-08-12 2019-08-08 3.233 106 +0 0.00% 343
2019-08-09 2019-08-07 3.251 106 +0 0.00% 345
2019-08-08 2019-08-06 3.157 106 +0 0.00% 335
2019-08-07 2019-08-05 3.176 106 +0 0.00% 337
2019-08-06 2019-08-02 3.345 106 +0 0.00% 355
2019-08-05 2019-08-01 3.421 106 +0 0.00% 363
2019-08-02 2019-07-31 3.402 106 +0 0.00% 361
2019-08-01 2019-07-30 3.439 106 +0 0.00% 365
2019-07-31 2019-07-29 3.402 106 +0 0.00% 361
2019-07-30 2019-07-26 3.571 106 +0 0.00% 379
2019-07-29 2019-07-25 3.421 106 +0 0.00% 363
2019-07-26 2019-07-24 3.383 106 +0 0.00% 359
2019-07-25 2019-07-23 3.439 106 +0 0.00% 365
2019-07-24 2019-07-22 3.439 106 +0 0.00% 365
2019-07-23 2019-07-19 3.496 106 +0 0.00% 371
2019-07-22 2019-07-18 3.515 106 +0 0.00% 373
2019-07-19 2019-07-17 3.533 106 +0 0.00% 375
2019-07-18 2019-07-16 3.552 106 +0 0.00% 377
2019-07-17 2019-07-15 3.552 106 +0 0.00% 377
2019-07-16 2019-07-12 3.533 106 +0 0.00% 375
2019-07-15 2019-07-11 3.477 106 +0 0.00% 369
2019-07-12 2019-07-10 3.383 106 +0 0.00% 359
2019-07-11 2019-07-09 3.251 106 +0 0.00% 345
2019-07-10 2019-07-08 3.270 106 +0 0.00% 347
2019-07-09 2019-07-05 3.251 106 +0 0.00% 345
2019-07-08 2019-07-04 3.195 106 +0 0.00% 339
2019-07-05 2019-07-03 3.063 106 +0 0.00% 325
2019-07-04 2019-07-02 2.951 106 +0 0.00% 313
2019-07-03 2019-06-28 2.913 106 +0 0.00% 309
2019-07-02 2019-06-27 2.932 106 +0 0.00% 311
2019-06-28 2019-06-26 2.951 106 +0 0.00% 313
2019-06-27 2019-06-25 2.932 106 +0 0.00% 311
2019-06-26 2019-06-24 2.932 106 +0 0.00% 311
2019-06-25 2019-06-21 2.913 106 +0 0.00% 309
2019-06-24 2019-06-20 2.913 106 +0 0.00% 309
2019-06-21 2019-06-19 2.913 106 +0 0.00% 309
2019-06-20 2019-06-18 2.932 106 +0 0.00% 311
2019-06-19 2019-06-17 2.913 106 +0 0.00% 309
2019-06-18 2019-06-14 2.876 106 +0 0.00% 305
2019-06-17 2019-06-13 2.876 106 +0 0.00% 305
2019-06-14 2019-06-12 2.894 106 +0 0.00% 307
2019-06-13 2019-06-11 2.876 106 +0 0.00% 305
2019-06-12 2019-06-10 2.819 106 +0 0.00% 299
2019-06-11 2019-06-06 2.782 106 +0 0.00% 295
2019-06-10 2019-06-05 2.800 106 +0 0.00% 297
2019-06-06 2019-06-04 2.725 106 +0 0.00% 289
2019-06-05 2019-06-03 2.782 106 +0 0.00% 295
2019-06-04 2019-05-31 2.819 106 +0 0.00% 299
2019-06-03 2019-05-30 2.838 106 +0 0.00% 301
2019-05-31 2019-05-29 2.838 106 +0 0.00% 301
2019-05-30 2019-05-28 2.876 106 +0 0.00% 305
2019-05-29 2019-05-27 2.857 106 +0 0.00% 303
2019-05-28 2019-05-24 2.857 106 +0 0.00% 303
2019-05-27 2019-05-23 2.838 106 +0 0.00% 301
2019-05-24 2019-05-22 2.857 106 +0 0.00% 303
2019-05-23 2019-05-21 3.572 106 +0 0.00% 379
2019-05-22 2019-05-20 3.551 106 +9 0.00% 376
2019-05-21 2019-05-17 3.551 97 +0 0.00% 344
2019-05-20 2019-05-16 3.572 97 +0 0.00% 346
2019-05-17 2019-05-15 3.531 97 +0 0.00% 342
2019-05-16 2019-05-14 3.489 97 +0 0.00% 338
2019-05-15 2019-05-10 3.572 97 +0 0.00% 346
2019-05-14 2019-05-09 3.510 97 +0 0.00% 340
2019-05-10 2019-05-08 3.613 97 +0 0.00% 350
2019-05-09 2019-05-07 3.696 97 +0 0.00% 358
2019-05-08 2019-05-06 3.593 97 +0 0.00% 348
2019-05-07 2019-05-03 3.696 97 +0 0.00% 358
2019-05-06 2019-05-02 3.737 97 +0 0.00% 363
2019-05-03 2019-04-30 3.716 97 +0 0.00% 360
2019-05-02 2019-04-29 3.572 97 +0 0.00% 346
2019-04-30 2019-04-26 3.716 97 +0 0.00% 360
2019-04-29 2019-04-25 3.758 97 +0 0.00% 365
2019-04-26 2019-04-24 3.758 97 +0 0.00% 365
2019-04-25 2019-04-23 3.737 97 +0 0.00% 363
2019-04-24 2019-04-18 3.778 97 +0 0.00% 367
2019-04-23 2019-04-17 3.799 97 +0 0.00% 369
2019-04-18 2019-04-16 3.799 97 +0 0.00% 369
2019-04-17 2019-04-15 3.799 97 +0 0.00% 369
2019-04-16 2019-04-12 3.778 97 +0 0.00% 367
2019-04-15 2019-04-11 3.882 97 +0 0.00% 377
2019-04-12 2019-04-10 4.006 97 +0 0.00% 389
2019-04-11 2019-04-09 3.799 97 +0 0.00% 369
2019-04-10 2019-04-08 3.634 97 +0 0.00% 352
2019-04-09 2019-04-04 3.469 97 +0 0.00% 336
2019-04-08 2019-04-03 3.427 97 +0 0.00% 332
2019-04-04 2019-04-02 3.386 97 +0 0.00% 328
2019-04-03 2019-04-01 3.345 97 +0 0.00% 324
2019-04-02 2019-03-29 3.407 97 +0 0.00% 330
2019-04-01 2019-03-28 3.242 97 +0 0.00% 314
2019-03-29 2019-03-27 3.242 97 +0 0.00% 314
2019-03-28 2019-03-26 3.262 97 +0 0.00% 316
2019-03-27 2019-03-25 3.138 97 +0 0.00% 304
2019-03-26 2019-03-22 3.118 97 +0 0.00% 302
2019-03-25 2019-03-21 3.159 97 +0 0.00% 306
2019-03-22 2019-03-20 3.180 97 +0 0.00% 308
2019-03-21 2019-03-19 3.221 97 +0 0.00% 312
2019-03-20 2019-03-18 3.200 97 +0 0.00% 310
2019-03-19 2019-03-15 3.138 97 +0 0.00% 304
2019-03-18 2019-03-14 3.076 97 +0 0.00% 298
2019-03-15 2019-03-13 3.035 97 +0 0.00% 294
2019-03-14 2019-03-12 3.035 97 +0 0.00% 294
2019-03-13 2019-03-11 3.014 97 +0 0.00% 292
2019-03-12 2019-03-08 3.014 97 +0 0.00% 292
2019-03-11 2019-03-07 2.994 97 +0 0.00% 290
2019-03-08 2019-03-06 3.035 97 +0 0.00% 294
2019-03-07 2019-03-05 3.035 97 +0 0.00% 294
2019-03-06 2019-03-04 3.035 97 +0 0.00% 294
2019-03-05 2019-03-01 2.994 97 +0 0.00% 290
2019-03-04 2019-02-28 2.973 97 +0 0.00% 288
2019-03-01 2019-02-27 3.035 97 +0 0.00% 294
2019-02-28 2019-02-26 3.159 97 +0 0.00% 306
2019-02-27 2019-02-25 2.705 97 +0 0.00% 262
2019-02-26 2019-02-22 2.725 97 +0 0.00% 264
2019-02-25 2019-02-21 2.725 97 +0 0.00% 264
2019-02-22 2019-02-20 2.746 97 +0 0.00% 266
2019-02-21 2019-02-19 2.746 97 +0 0.00% 266
2019-02-20 2019-02-18 2.746 97 +0 0.00% 266
2019-02-19 2019-02-15 2.725 97 +0 0.00% 264
2019-02-18 2019-02-14 2.746 97 +0 0.00% 266
2019-02-15 2019-02-13 2.767 97 +0 0.00% 268
2019-02-14 2019-02-12 2.705 97 +0 0.00% 262
2019-02-13 2019-02-11 2.684 97 +0 0.00% 260
2019-02-12 2019-02-08 2.663 97 +0 0.00% 258
2019-02-11 2019-02-04 2.684 97 +0 0.00% 260
2019-02-08 2019-01-31 2.663 97 +0 0.00% 258
2019-02-01 2019-01-30 2.663 97 +0 0.00% 258
2019-01-31 2019-01-29 2.684 97 +0 0.00% 260
2019-01-30 2019-01-28 2.705 97 +0 0.00% 262
2019-01-29 2019-01-25 2.725 97 +0 0.00% 264
2019-01-28 2019-01-24 2.725 97 +0 0.00% 264
2019-01-25 2019-01-23 2.684 97 +0 0.00% 260
2019-01-24 2019-01-22 2.684 97 +0 0.00% 260
2019-01-23 2019-01-21 2.705 97 +0 0.00% 262
2019-01-22 2019-01-18 2.725 97 +0 0.00% 264
2019-01-21 2019-01-17 2.663 97 +0 0.00% 258
2019-01-18 2019-01-16 2.498 97 +0 0.00% 242
2019-01-17 2019-01-15 2.457 97 +0 0.00% 238
2019-01-16 2019-01-14 2.354 97 +0 0.00% 228
2019-01-15 2019-01-11 2.312 97 +0 0.00% 224
2019-01-14 2019-01-10 2.251 97 +0 0.00% 218
2019-01-11 2019-01-09 2.230 97 +0 0.00% 216
2019-01-10 2019-01-08 2.168 97 +0 0.00% 210
2019-01-09 2019-01-07 2.168 97 +0 0.00% 210
2019-01-08 2019-01-04 2.147 97 +0 0.00% 208
2019-01-07 2019-01-03 2.106 97 +0 0.00% 204
2019-01-04 2019-01-02 2.147 97 +0 0.00% 208
2019-01-03 2018-12-31 2.127 97 +0 0.00% 206
2019-01-02 2018-12-27 2.127 97 +0 0.00% 206
2018-12-28 2018-12-24 2.106 97 +0 0.00% 204
2018-12-27 2018-12-20 2.106 97 +0 0.00% 204
2018-12-21 2018-12-19 2.127 97 +0 0.00% 206
2018-12-20 2018-12-18 2.147 97 +0 0.00% 208
2018-12-19 2018-12-17 2.127 97 +0 0.00% 206
2018-12-18 2018-12-14 2.085 97 +0 0.00% 202
2018-12-17 2018-12-13 2.127 97 +0 0.00% 206
2018-12-14 2018-12-12 2.106 97 +0 0.00% 204
2018-12-13 2018-12-11 2.127 97 +0 0.00% 206
2018-12-12 2018-12-10 2.127 97 +0 0.00% 206
2018-12-11 2018-12-07 2.127 97 +0 0.00% 206
2018-12-10 2018-12-06 2.168 97 +0 0.00% 210
2018-12-07 2018-12-05 2.127 97 +0 0.00% 206
2018-12-06 2018-12-04 2.189 97 +0 0.00% 212
2018-12-05 2018-12-03 2.189 97 +0 0.00% 212
2018-12-04 2018-11-30 2.168 97 +0 0.00% 210
2018-12-03 2018-11-29 2.189 97 +0 0.00% 212
2018-11-30 2018-11-28 2.168 97 +0 0.00% 210
2018-11-29 2018-11-27 2.127 97 +0 0.00% 206
2018-11-28 2018-11-26 2.127 97 +0 0.00% 206
2018-11-27 2018-11-23 2.209 97 +0 0.00% 214
2018-11-26 2018-11-22 2.168 97 +0 0.00% 210
2018-11-23 2018-11-21 2.189 97 +0 0.00% 212
2018-11-22 2018-11-20 2.209 97 +0 0.00% 214
2018-11-21 2018-11-19 2.230 97 +0 0.00% 216
2018-11-20 2018-11-16 2.189 97 +0 0.00% 212
2018-11-19 2018-11-15 2.189 97 +0 0.00% 212
2018-11-16 2018-11-14 2.168 97 +0 0.00% 210
2018-11-15 2018-11-13 2.189 97 +0 0.00% 212
2018-11-14 2018-11-12 2.189 97 +0 0.00% 212
2018-11-13 2018-11-09 2.189 97 +0 0.00% 212
2018-11-12 2018-11-08 2.209 97 +0 0.00% 214
2018-11-09 2018-11-07 2.209 97 +0 0.00% 214
2018-11-08 2018-11-06 2.189 97 +0 0.00% 212
2018-11-07 2018-11-05 2.189 97 +0 0.00% 212
2018-11-06 2018-11-02 2.251 97 +0 0.00% 218
2018-11-05 2018-11-01 2.209 97 +0 0.00% 214
2018-11-02 2018-10-31 2.209 97 +0 0.00% 214
2018-11-01 2018-10-30 2.209 97 +0 0.00% 214
2018-10-31 2018-10-29 2.209 97 +0 0.00% 214
2018-10-30 2018-10-26 2.209 97 +0 0.00% 214
2018-10-29 2018-10-25 2.189 97 +0 0.00% 212
2018-10-26 2018-10-24 2.189 97 +0 0.00% 212
2018-10-25 2018-10-23 2.230 97 +0 0.00% 216
2018-10-24 2018-10-22 2.251 97 +0 0.00% 218
2018-10-23 2018-10-19 2.230 97 +0 0.00% 216
2018-10-22 2018-10-18 2.189 97 +0 0.00% 212
2018-10-19 2018-10-16 2.209 97 +0 0.00% 214
2018-10-18 2018-10-15 2.147 97 +0 0.00% 208
2018-10-16 2018-10-12 2.189 97 +0 0.00% 212
2018-10-15 2018-10-11 2.147 97 +0 0.00% 208
2018-10-12 2018-10-10 2.209 97 +0 0.00% 214
2018-10-11 2018-10-09 2.209 97 +0 0.00% 214
2018-10-10 2018-10-08 2.209 97 +0 0.00% 214
2018-10-09 2018-10-05 2.209 97 +0 0.00% 214
2018-10-08 2018-10-04 2.209 97 +0 0.00% 214
2018-10-05 2018-10-03 2.209 97 +0 0.00% 214
2018-10-04 2018-10-02 2.209 97 +0 0.00% 214
2018-10-03 2018-09-28 2.209 97 +0 0.00% 214
2018-10-02 2018-09-27 2.209 97 +0 0.00% 214
2018-09-28 2018-09-26 2.189 97 +0 0.00% 212
2018-09-27 2018-09-24 2.189 97 +0 0.00% 212
2018-09-26 2018-09-21 2.230 97 +0 0.00% 216
2018-09-24 2018-09-20 2.168 97 +0 0.00% 210
2018-09-21 2018-09-19 2.168 97 +0 0.00% 210
2018-09-20 2018-09-18 2.168 97 +0 0.00% 210
2018-09-19 2018-09-17 2.168 97 +0 0.00% 210
2018-09-18 2018-09-14 2.147 97 +0 0.00% 208
2018-09-17 2018-09-13 2.106 97 +0 0.00% 204
2018-09-14 2018-09-12 2.085 97 +0 0.00% 202
2018-09-13 2018-09-11 2.106 97 +0 0.00% 204
2018-09-12 2018-09-10 2.168 97 +0 0.00% 210
2018-09-11 2018-09-07 2.209 97 +0 0.00% 214
2018-09-10 2018-09-06 2.230 97 +0 0.00% 216
2018-09-07 2018-09-05 2.209 97 +0 0.00% 214
2018-09-06 2018-09-04 2.251 97 +0 0.00% 218
2018-09-05 2018-09-03 2.251 97 +0 0.00% 218
2018-09-04 2018-08-31 2.209 97 +0 0.00% 214
2018-09-03 2018-08-30 2.230 97 +0 0.00% 216
2018-08-31 2018-08-29 2.230 97 +0 0.00% 216
2018-08-30 2018-08-28 2.230 97 +0 0.00% 216
2018-08-29 2018-08-27 2.292 97 +0 0.00% 222
2018-08-28 2018-08-24 2.230 97 +0 0.00% 216
2018-08-27 2018-08-23 2.251 97 +0 0.00% 218
2018-08-24 2018-08-22 2.230 97 +0 0.00% 216
2018-08-23 2018-08-21 2.251 97 +0 0.00% 218
2018-08-22 2018-08-20 2.251 97 +0 0.00% 218
2018-08-21 2018-08-17 2.271 97 +0 0.00% 220
2018-08-20 2018-08-16 2.271 97 +0 0.00% 220
2018-08-17 2018-08-15 2.292 97 +0 0.00% 222
2018-08-16 2018-08-14 2.312 97 +0 0.00% 224
2018-08-15 2018-08-13 2.271 97 +0 0.00% 220
2018-08-14 2018-08-10 2.312 97 +0 0.00% 224
2018-08-13 2018-08-09 2.312 97 +0 0.00% 224
2018-08-10 2018-08-08 2.312 97 +0 0.00% 224
2018-08-09 2018-08-07 2.292 97 +0 0.00% 222
2018-08-08 2018-08-06 2.312 97 +0 0.00% 224
2018-08-07 2018-08-03 2.312 97 +0 0.00% 224
2018-08-06 2018-08-02 2.312 97 +0 0.00% 224
2018-08-03 2018-08-01 2.333 97 +0 0.00% 226
2018-08-02 2018-07-31 2.312 97 +0 0.00% 224
2018-08-01 2018-07-30 2.312 97 +0 0.00% 224
2018-07-31 2018-07-27 2.292 97 +0 0.00% 222
2018-07-30 2018-07-26 2.374 97 +0 0.00% 230
2018-07-27 2018-07-25 2.374 97 +0 0.00% 230
2018-07-26 2018-07-24 2.374 97 +0 0.00% 230
2018-07-25 2018-07-23 2.354 97 +0 0.00% 228
2018-07-24 2018-07-20 2.354 97 +0 0.00% 228
2018-07-23 2018-07-19 2.395 97 +0 0.00% 232
2018-07-20 2018-07-18 2.354 97 +0 0.00% 228
2018-07-19 2018-07-17 2.312 97 +0 0.00% 224
2018-07-18 2018-07-16 2.395 97 +0 0.00% 232
2018-07-17 2018-07-13 2.395 97 +0 0.00% 232
2018-07-16 2018-07-12 2.395 97 +0 0.00% 232
2018-07-13 2018-07-11 2.374 97 +0 0.00% 230
2018-07-12 2018-07-10 2.374 97 +0 0.00% 230
2018-07-11 2018-07-09 2.374 97 +0 0.00% 230
2018-07-10 2018-07-06 2.354 97 +0 0.00% 228
2018-07-09 2018-07-05 2.312 97 +0 0.00% 224
2018-07-06 2018-07-04 2.436 97 +0 0.00% 236
2018-07-05 2018-07-03 2.436 97 +0 0.00% 236
2018-07-04 2018-06-29 2.478 97 +0 0.00% 240
2018-07-03 2018-06-28 2.457 97 +0 0.00% 238
2018-06-29 2018-06-27 2.436 97 +0 0.00% 236
2018-06-28 2018-06-26 2.498 97 +0 0.00% 242
2018-06-27 2018-06-25 2.540 97 +0 0.00% 246
2018-06-26 2018-06-22 2.581 97 +0 0.00% 250
2018-06-25 2018-06-21 2.540 97 +0 0.00% 246
2018-06-22 2018-06-20 2.581 97 +0 0.00% 250
2018-06-21 2018-06-19 2.540 97 +0 0.00% 246
2018-06-20 2018-06-15 2.602 97 +0 0.00% 252
2018-06-19 2018-06-14 2.643 97 +0 0.00% 256
2018-06-15 2018-06-13 2.622 97 +0 0.00% 254
2018-06-14 2018-06-12 2.622 97 +0 0.00% 254
2018-06-13 2018-06-11 2.622 97 +0 0.00% 254
2018-06-12 2018-06-08 2.602 97 +0 0.00% 252
2018-06-11 2018-06-07 2.622 97 +0 0.00% 254
2018-06-08 2018-06-06 2.560 97 +0 0.00% 248
2018-06-07 2018-06-05 2.560 97 +0 0.00% 248
2018-06-06 2018-06-04 2.540 97 +0 0.00% 246
2018-06-05 2018-06-01 2.519 97 +0 0.00% 244
2018-06-04 2018-05-31 2.560 97 +0 0.00% 248
2018-06-01 2018-05-30 2.560 97 +0 0.00% 248
2018-05-31 2018-05-29 2.581 97 +0 0.00% 250
2018-05-30 2018-05-28 2.643 97 +0 0.00% 256
2018-05-29 2018-05-25 2.560 97 +0 0.00% 248
2018-05-28 2018-05-24 2.498 97 +0 0.00% 242
2018-05-25 2018-05-23 3.211 97 +0 0.00% 311
2018-05-24 2018-05-21 3.211 97 +10 0.00% 311
2018-05-23 2018-05-18 3.165 87 +0 0.00% 275
2018-05-21 2018-05-17 3.165 87 +0 0.00% 275
2018-05-18 2018-05-16 3.119 87 +0 0.00% 271
2018-05-17 2018-05-15 3.073 87 +0 0.00% 267
2018-05-16 2018-05-14 3.073 87 +0 0.00% 267
2018-05-15 2018-05-11 3.004 87 +0 0.00% 261
2018-05-14 2018-05-10 3.050 87 +0 0.00% 265
2018-05-11 2018-05-09 3.027 87 +0 0.00% 263
2018-05-10 2018-05-08 3.004 87 +0 0.00% 261
2018-05-09 2018-05-07 3.027 87 +0 0.00% 263
2018-05-08 2018-05-04 3.027 87 +0 0.00% 263
2018-05-07 2018-05-03 2.912 87 +0 0.00% 253
2018-05-04 2018-05-02 2.844 87 +0 0.00% 247
2018-05-03 2018-04-30 2.844 87 +0 0.00% 247
2018-05-02 2018-04-27 2.775 87 +0 0.00% 241
2018-04-30 2018-04-26 2.752 87 +0 0.00% 239
2018-04-27 2018-04-25 2.752 87 +0 0.00% 239
2018-04-26 2018-04-24 2.752 87 +0 0.00% 239
2018-04-25 2018-04-23 2.752 87 +0 0.00% 239
2018-04-24 2018-04-20 2.775 87 +0 0.00% 241
2018-04-23 2018-04-19 2.752 87 +0 0.00% 239
2018-04-20 2018-04-18 2.729 87 +0 0.00% 237
2018-04-19 2018-04-17 2.798 87 +0 0.00% 243
2018-04-18 2018-04-16 2.775 87 +0 0.00% 241
2018-04-17 2018-04-13 2.821 87 +0 0.00% 245
2018-04-16 2018-04-12 2.798 87 +0 0.00% 243
2018-04-13 2018-04-11 2.798 87 +0 0.00% 243
2018-04-12 2018-04-10 2.821 87 +0 0.00% 245
2018-04-11 2018-04-09 2.844 87 +0 0.00% 247
2018-04-10 2018-04-06 2.844 87 +0 0.00% 247
2018-04-09 2018-04-04 2.867 87 +0 0.00% 249
2018-04-06 2018-04-03 2.798 87 +0 0.00% 243
2018-04-04 2018-03-29 2.568 87 +0 0.00% 223
2018-04-03 2018-03-28 2.568 87 +0 0.00% 223
2018-03-29 2018-03-27 2.637 87 +0 0.00% 229
2018-03-28 2018-03-26 2.637 87 +0 0.00% 229
2018-03-27 2018-03-23 2.683 87 +0 0.00% 233
2018-03-26 2018-03-22 2.775 87 +0 0.00% 241
2018-03-23 2018-03-21 2.775 87 +0 0.00% 241
2018-03-22 2018-03-20 2.821 87 +0 0.00% 245
2018-03-21 2018-03-19 2.821 87 +0 0.00% 245
2018-03-20 2018-03-16 2.798 87 +0 0.00% 243
2018-03-19 2018-03-15 2.798 87 +0 0.00% 243
2018-03-16 2018-03-14 2.775 87 +0 0.00% 241
2018-03-15 2018-03-13 2.752 87 +0 0.00% 239
2018-03-14 2018-03-12 2.752 87 +0 0.00% 239
2018-03-13 2018-03-09 2.752 87 +0 0.00% 239
2018-03-12 2018-03-08 2.729 87 +0 0.00% 237
2018-03-09 2018-03-07 2.729 87 +0 0.00% 237
2018-03-08 2018-03-06 2.752 87 +0 0.00% 239
2018-03-07 2018-03-05 2.775 87 +0 0.00% 241
2018-03-06 2018-03-02 2.798 87 +0 0.00% 243
2018-03-05 2018-03-01 2.821 87 +0 0.00% 245
2018-03-02 2018-02-28 2.729 87 +0 0.00% 237
2018-03-01 2018-02-27 2.729 87 +0 0.00% 237
2018-02-28 2018-02-26 2.752 87 +0 0.00% 239
2018-02-27 2018-02-23 2.752 87 +0 0.00% 239
2018-02-26 2018-02-22 2.798 87 +0 0.00% 243
2018-02-23 2018-02-21 2.798 87 +0 0.00% 243
2018-02-22 2018-02-20 2.798 87 +0 0.00% 243
2018-02-21 2018-02-15 2.844 87 +0 0.00% 247
2018-02-20 2018-02-13 2.798 87 +0 0.00% 243
2018-02-14 2018-02-12 2.706 87 +0 0.00% 235
2018-02-13 2018-02-09 2.775 87 +0 0.00% 241
2018-02-12 2018-02-08 2.867 87 +0 0.00% 249
2018-02-09 2018-02-07 2.912 87 +0 0.00% 253
2018-02-08 2018-02-06 2.912 87 +0 0.00% 253
2018-02-07 2018-02-05 3.096 87 +0 0.00% 269
2018-02-06 2018-02-02 3.027 87 +0 0.00% 263
2018-02-05 2018-02-01 3.050 87 +0 0.00% 265
2018-02-02 2018-01-31 3.073 87 +0 0.00% 267
2018-02-01 2018-01-30 3.119 87 +0 0.00% 271
2018-01-31 2018-01-29 3.142 87 +0 0.00% 273
2018-01-30 2018-01-26 3.165 87 +0 0.00% 275
2018-01-29 2018-01-25 3.211 87 +0 0.00% 279
2018-01-26 2018-01-24 3.234 87 +0 0.00% 281
2018-01-25 2018-01-23 3.188 87 +0 0.00% 277
2018-01-24 2018-01-22 3.142 87 +0 0.00% 273
2018-01-23 2018-01-19 3.142 87 +0 0.00% 273
2018-01-22 2018-01-18 3.165 87 +0 0.00% 275
2018-01-19 2018-01-17 3.165 87 +0 0.00% 275
2018-01-18 2018-01-16 3.188 87 +0 0.00% 277
2018-01-17 2018-01-15 3.165 87 +0 0.00% 275
2018-01-16 2018-01-12 3.096 87 +0 0.00% 269
2018-01-15 2018-01-11 3.119 87 +0 0.00% 271
2018-01-12 2018-01-10 3.142 87 +0 0.00% 273
2018-01-11 2018-01-09 3.073 87 +0 0.00% 267
2018-01-10 2018-01-08 3.096 87 +0 0.00% 269
2018-01-09 2018-01-05 3.142 87 +0 0.00% 273
2018-01-08 2018-01-04 3.211 87 +0 0.00% 279
2018-01-05 2018-01-03 3.234 87 +0 0.00% 281
2018-01-04 2018-01-02 3.256 87 +0 0.00% 283
2018-01-03 2017-12-29 3.211 87 +0 0.00% 279
2018-01-02 2017-12-28 3.188 87 +0 0.00% 277
2017-12-29 2017-12-27 3.119 87 +0 0.00% 271
2017-12-28 2017-12-22 3.119 87 +0 0.00% 271
2017-12-27 2017-12-21 3.050 87 +0 0.00% 265
2017-12-22 2017-12-20 3.050 87 +0 0.00% 265
2017-12-21 2017-12-19 3.050 87 +0 0.00% 265
2017-12-20 2017-12-18 2.981 87 +0 0.00% 259
2017-12-19 2017-12-15 2.981 87 +0 0.00% 259
2017-12-18 2017-12-14 3.027 87 +0 0.00% 263
2017-12-15 2017-12-13 3.050 87 +0 0.00% 265
2017-12-14 2017-12-12 3.050 87 +0 0.00% 265
2017-12-13 2017-12-11 3.073 87 +0 0.00% 267
2017-12-12 2017-12-08 3.073 87 +0 0.00% 267
2017-12-11 2017-12-07 3.096 87 +0 0.00% 269
2017-12-08 2017-12-06 3.073 87 +0 0.00% 267
2017-12-07 2017-12-05 3.142 87 +0 0.00% 273
2017-12-06 2017-12-04 3.073 87 +0 0.00% 267
2017-12-05 2017-12-01 3.073 87 +0 0.00% 267
2017-12-04 2017-11-30 3.096 87 +0 0.00% 269
2017-12-01 2017-11-29 3.119 87 +0 0.00% 271
2017-11-30 2017-11-28 3.165 87 +0 0.00% 275
2017-11-29 2017-11-27 3.211 87 +0 0.00% 279
2017-11-28 2017-11-24 3.211 87 +0 0.00% 279
2017-11-27 2017-11-23 3.165 87 +0 0.00% 275
2017-11-24 2017-11-22 3.211 87 +0 0.00% 279
2017-11-23 2017-11-21 3.211 87 +0 0.00% 279
2017-11-22 2017-11-20 3.234 87 +0 0.00% 281
2017-11-21 2017-11-17 3.256 87 +0 0.00% 283
2017-11-20 2017-11-16 3.279 87 +0 0.00% 285
2017-11-17 2017-11-15 3.302 87 +0 0.00% 287
2017-11-16 2017-11-14 3.325 87 +0 0.00% 289
2017-11-15 2017-11-13 3.348 87 +0 0.00% 291
2017-11-14 2017-11-10 3.371 87 +0 0.00% 293
2017-11-13 2017-11-09 3.394 87 +0 0.00% 295
2017-11-10 2017-11-08 3.440 87 +0 0.00% 299
2017-11-09 2017-11-07 3.509 87 +0 0.00% 305
2017-11-08 2017-11-06 3.371 87 +0 0.00% 293
2017-11-07 2017-11-03 3.394 87 +0 0.00% 295
2017-11-06 2017-11-02 3.371 87 +0 0.00% 293
2017-11-03 2017-11-01 3.348 87 +0 0.00% 291
2017-11-02 2017-10-31 3.325 87 +0 0.00% 289
2017-11-01 2017-10-30 3.279 87 +0 0.00% 285
2017-10-31 2017-10-27 3.325 87 +0 0.00% 289
2017-10-30 2017-10-26 3.325 87 +0 0.00% 289
2017-10-27 2017-10-25 3.394 87 +0 0.00% 295
2017-10-26 2017-10-24 3.394 87 +0 0.00% 295
2017-10-25 2017-10-23 3.463 87 +0 0.00% 301
2017-10-24 2017-10-20 3.509 87 +0 0.00% 305
2017-10-23 2017-10-19 3.394 87 +0 0.00% 295
2017-10-20 2017-10-18 3.669 87 +0 0.00% 319
2017-10-19 2017-10-17 3.234 87 +0 0.00% 281
2017-10-18 2017-10-16 3.211 87 +0 0.00% 279
2017-10-17 2017-10-13 3.188 87 +0 0.00% 277
2017-10-16 2017-10-12 3.211 87 +0 0.00% 279
2017-10-13 2017-10-11 3.188 87 +0 0.00% 277
2017-10-12 2017-10-10 3.211 87 +0 0.00% 279
2017-10-11 2017-10-09 3.211 87 +0 0.00% 279
2017-10-10 2017-10-06 3.234 87 +0 0.00% 281
2017-10-09 2017-10-04 3.211 87 +0 0.00% 279
2017-10-06 2017-10-03 3.211 87 +0 0.00% 279
2017-10-04 2017-09-29 3.211 87 +0 0.00% 279
2017-10-03 2017-09-28 3.188 87 +0 0.00% 277
2017-09-29 2017-09-27 3.188 87 +0 0.00% 277
2017-09-28 2017-09-26 3.188 87 +0 0.00% 277
2017-09-27 2017-09-25 3.165 87 +0 0.00% 275
2017-09-26 2017-09-22 3.188 87 +0 0.00% 277
2017-09-25 2017-09-21 3.211 87 +0 0.00% 279
2017-09-22 2017-09-20 3.211 87 +0 0.00% 279
2017-09-21 2017-09-19 3.256 87 +0 0.00% 283
2017-09-20 2017-09-18 3.256 87 +0 0.00% 283
2017-09-19 2017-09-15 3.279 87 +0 0.00% 285
2017-09-18 2017-09-14 3.279 87 +0 0.00% 285
2017-09-15 2017-09-13 3.325 87 +0 0.00% 289
2017-09-14 2017-09-12 3.394 87 +0 0.00% 295
2017-09-13 2017-09-11 3.234 87 +0 0.00% 281
2017-09-12 2017-09-08 3.188 87 +0 0.00% 277
2017-09-11 2017-09-07 3.211 87 +0 0.00% 279
2017-09-08 2017-09-06 3.211 87 +0 0.00% 279
2017-09-07 2017-09-05 3.211 87 +0 0.00% 279
2017-09-06 2017-09-04 3.234 87 +0 0.00% 281
2017-09-05 2017-09-01 3.188 87 +0 0.00% 277
2017-09-04 2017-08-31 3.188 87 +0 0.00% 277
2017-09-01 2017-08-30 3.211 87 +0 0.00% 279
2017-08-31 2017-08-29 3.256 87 +0 0.00% 283
2017-08-30 2017-08-28 3.211 87 +0 0.00% 279
2017-08-29 2017-08-25 3.279 87 +0 0.00% 285
2017-08-28 2017-08-24 3.256 87 +0 0.00% 283
2017-08-25 2017-08-22 3.279 87 +0 0.00% 285
2017-08-24 2017-08-21 3.279 87 +0 0.00% 285
2017-08-22 2017-08-18 3.234 87 +0 0.00% 281
2017-08-21 2017-08-17 3.234 87 +0 0.00% 281
2017-08-18 2017-08-16 3.279 87 +0 0.00% 285
2017-08-17 2017-08-15 3.279 87 +0 0.00% 285
2017-08-16 2017-08-14 3.256 87 +0 0.00% 283
2017-08-15 2017-08-11 3.234 87 +0 0.00% 281
2017-08-14 2017-08-10 3.325 87 +0 0.00% 289
2017-08-11 2017-08-09 3.348 87 +0 0.00% 291
2017-08-10 2017-08-08 3.371 87 +0 0.00% 293
2017-08-09 2017-08-07 3.256 87 +0 0.00% 283
2017-08-08 2017-08-04 3.325 87 +0 0.00% 289
2017-08-07 2017-08-03 3.371 87 +0 0.00% 293
2017-08-04 2017-08-02 3.348 87 +0 0.00% 291
2017-08-03 2017-08-01 3.348 87 +0 0.00% 291
2017-08-02 2017-07-31 3.371 87 +0 0.00% 293
2017-08-01 2017-07-28 3.394 87 +0 0.00% 295
2017-07-31 2017-07-27 3.371 87 +0 0.00% 293
2017-07-28 2017-07-26 3.440 87 +0 0.00% 299
2017-07-27 2017-07-25 3.600 87 +0 0.00% 313
2017-07-26 2017-07-24 3.600 87 +0 0.00% 313
2017-07-25 2017-07-21 3.623 87 +0 0.00% 315
2017-07-24 2017-07-20 3.692 87 +0 0.00% 321
2017-07-21 2017-07-19 3.555 87 +0 0.00% 309
2017-07-20 2017-07-18 3.463 87 +0 0.00% 301
2017-07-19 2017-07-17 3.302 87 +0 0.00% 287
2017-07-18 2017-07-14 3.279 87 +0 0.00% 285
2017-07-17 2017-07-13 3.394 87 +0 0.00% 295
2017-07-14 2017-07-12 3.371 87 +0 0.00% 293
2017-07-13 2017-07-11 3.417 87 +0 0.00% 297
2017-07-12 2017-07-10 3.440 87 +0 0.00% 299
2017-07-11 2017-07-07 3.440 87 +0 0.00% 299
2017-07-10 2017-07-06 3.440 87 +0 0.00% 299
2017-07-07 2017-07-05 3.394 87 +0 0.00% 295
2017-07-06 2017-07-04 3.348 87 +0 0.00% 291
2017-07-05 2017-07-03 3.509 87 +0 0.00% 305
2017-07-04 2017-06-30 3.555 87 +0 0.00% 309
2017-07-03 2017-06-29 3.578 87 +0 0.00% 311
2017-06-30 2017-06-28 3.578 87 +0 0.00% 311
2017-06-29 2017-06-27 3.623 87 +0 0.00% 315
2017-06-28 2017-06-26 3.578 87 +0 0.00% 311
2017-06-27 2017-06-23 3.600 87 +0 0.00% 313
2017-06-26 2017-06-22 3.646 87 +0 0.00% 317
2017-06-23 2017-06-21 3.646 87 +0 0.00% 317
2017-06-22 2017-06-20 3.669 87 +0 0.00% 319
2017-06-21 2017-06-19 3.623 87 +0 0.00% 315
2017-06-20 2017-06-16 3.578 87 +0 0.00% 311
2017-06-19 2017-06-15 3.555 87 +0 0.00% 309
2017-06-16 2017-06-14 3.623 87 +0 0.00% 315
2017-06-15 2017-06-13 3.669 87 +0 0.00% 319
2017-06-14 2017-06-12 3.669 87 +0 0.00% 319
2017-06-13 2017-06-09 3.692 87 +0 0.00% 321
2017-06-12 2017-06-08 3.738 87 +0 0.00% 325
2017-06-09 2017-06-07 3.761 87 +0 0.00% 327
2017-06-08 2017-06-06 3.646 87 +0 0.00% 317
2017-06-07 2017-06-05 3.600 87 +0 0.00% 313
2017-06-06 2017-06-02 3.600 87 +0 0.00% 313
2017-06-05 2017-06-01 3.692 87 +0 0.00% 321
2017-06-02 2017-05-31 3.784 87 +0 0.00% 329
2017-06-01 2017-05-29 3.944 87 +0 0.00% 343
2017-05-31 2017-05-26 3.944 87 +0 0.00% 343
2017-05-29 2017-05-25 3.944 87 +0 0.00% 343
2017-05-26 2017-05-24 3.944 87 +0 0.00% 343
2017-05-25 2017-05-23 4.627 87 +0 0.00% 403
2017-05-24 2017-05-22 4.677 87 +6 0.00% 407
2017-05-23 2017-05-19 4.726 81 +0 0.00% 383
2017-05-22 2017-05-18 4.677 81 +0 0.00% 379
2017-05-19 2017-05-17 4.775 81 +0 0.00% 387
2017-05-18 2017-05-16 4.701 81 +0 0.00% 381
2017-05-17 2017-05-15 4.652 81 +0 0.00% 377
2017-05-16 2017-05-12 4.677 81 +0 0.00% 379
2017-05-15 2017-05-11 4.627 81 +0 0.00% 375
2017-05-12 2017-05-10 4.627 81 +0 0.00% 375
2017-05-11 2017-05-09 4.652 81 +0 0.00% 377
2017-05-10 2017-05-08 4.627 81 +0 0.00% 375
2017-05-09 2017-05-05 4.627 81 +0 0.00% 375
2017-05-08 2017-05-04 4.603 81 +0 0.00% 373
2017-05-05 2017-05-02 4.677 81 +0 0.00% 379
2017-05-04 2017-04-28 4.627 81 +0 0.00% 375
2017-05-02 2017-04-27 4.627 81 +0 0.00% 375
2017-04-28 2017-04-26 4.652 81 +0 0.00% 377
2017-04-27 2017-04-25 4.603 81 +0 0.00% 373
2017-04-26 2017-04-24 4.627 81 +0 0.00% 375
2017-04-25 2017-04-21 4.627 81 +0 0.00% 375
2017-04-24 2017-04-20 4.627 81 +0 0.00% 375
2017-04-21 2017-04-19 4.529 81 +0 0.00% 367
2017-04-20 2017-04-18 4.603 81 +0 0.00% 373
2017-04-19 2017-04-13 4.652 81 +0 0.00% 377
2017-04-18 2017-04-12 4.677 81 +0 0.00% 379
2017-04-13 2017-04-11 4.677 81 +0 0.00% 379
2017-04-12 2017-04-10 4.701 81 +0 0.00% 381
2017-04-11 2017-04-07 4.677 81 +0 0.00% 379
2017-04-10 2017-04-06 4.726 81 +0 0.00% 383
2017-04-07 2017-04-05 4.652 81 +0 0.00% 377
2017-04-06 2017-04-03 4.652 81 +0 0.00% 377
2017-04-05 2017-03-31 4.652 81 +0 0.00% 377
2017-04-03 2017-03-30 4.652 81 +0 0.00% 377
2017-03-31 2017-03-29 4.603 81 +0 0.00% 373
2017-03-30 2017-03-28 4.627 81 +0 0.00% 375
2017-03-29 2017-03-27 4.701 81 +0 0.00% 381
2017-03-28 2017-03-24 4.775 81 +0 0.00% 387
2017-03-27 2017-03-23 4.750 81 +0 0.00% 385
2017-03-24 2017-03-22 4.726 81 +0 0.00% 383
2017-03-23 2017-03-21 4.800 81 +0 0.00% 389
2017-03-22 2017-03-20 4.898 81 +0 0.00% 397
2017-03-21 2017-03-17 4.677 81 +0 0.00% 379
2017-03-20 2017-03-16 4.726 81 +0 0.00% 383
2017-03-17 2017-03-15 4.578 81 +0 0.00% 371
2017-03-16 2017-03-14 4.603 81 +0 0.00% 373
2017-03-15 2017-03-13 4.554 81 +0 0.00% 369
2017-03-14 2017-03-10 4.603 81 +0 0.00% 373
2017-03-13 2017-03-09 4.627 81 +0 0.00% 375
2017-03-10 2017-03-08 4.701 81 +0 0.00% 381
2017-03-09 2017-03-07 4.701 81 +0 0.00% 381
2017-03-08 2017-03-06 4.726 81 +0 0.00% 383
2017-03-07 2017-03-03 4.603 81 +0 0.00% 373
2017-03-06 2017-03-02 4.726 81 +0 0.00% 383
2017-03-03 2017-03-01 4.750 81 +0 0.00% 385
2017-03-02 2017-02-28 4.775 81 +0 0.00% 387
2017-03-01 2017-02-27 4.775 81 +0 0.00% 387
2017-02-28 2017-02-24 4.750 81 +0 0.00% 385
2017-02-27 2017-02-23 4.800 81 +0 0.00% 389
2017-02-24 2017-02-22 4.849 81 +0 0.00% 393
2017-02-23 2017-02-21 4.800 81 +0 0.00% 389
2017-02-22 2017-02-20 4.849 81 +0 0.00% 393
2017-02-21 2017-02-17 4.874 81 +0 0.00% 395
2017-02-20 2017-02-16 4.923 81 +0 0.00% 399
2017-02-17 2017-02-15 4.898 81 +0 0.00% 397
2017-02-16 2017-02-14 4.874 81 +0 0.00% 395
2017-02-15 2017-02-13 4.874 81 +0 0.00% 395
2017-02-14 2017-02-10 4.849 81 +0 0.00% 393
2017-02-13 2017-02-09 4.800 81 +0 0.00% 389
2017-02-10 2017-02-08 4.898 81 +0 0.00% 397
2017-02-09 2017-02-07 4.923 81 +0 0.00% 399
2017-02-08 2017-02-06 4.972 81 +0 0.00% 403
2017-02-07 2017-02-03 4.947 81 +0 0.00% 401
2017-02-06 2017-02-02 4.947 81 +0 0.00% 401
2017-02-03 2017-02-01 4.997 81 +0 0.00% 405
2017-02-02 2017-01-27 5.046 81 +0 0.00% 409
2017-02-01 2017-01-25 5.046 81 +0 0.00% 409
2017-01-26 2017-01-24 4.923 81 +0 0.00% 399
2017-01-25 2017-01-23 4.824 81 +0 0.00% 391
2017-01-24 2017-01-20 4.849 81 +0 0.00% 393
2017-01-23 2017-01-19 4.874 81 +0 0.00% 395
2017-01-20 2017-01-18 4.923 81 +0 0.00% 399
2017-01-19 2017-01-17 4.898 81 +0 0.00% 397
2017-01-18 2017-01-16 4.824 81 +0 0.00% 391
2017-01-17 2017-01-13 4.849 81 +0 0.00% 393
2017-01-16 2017-01-12 4.849 81 +0 0.00% 393
2017-01-13 2017-01-11 4.849 81 +0 0.00% 393
2017-01-12 2017-01-10 4.849 81 +0 0.00% 393
2017-01-11 2017-01-09 4.874 81 +0 0.00% 395
2017-01-10 2017-01-06 4.874 81 +0 0.00% 395
2017-01-09 2017-01-05 4.972 81 +0 0.00% 403
2017-01-06 2017-01-04 4.972 81 +0 0.00% 403
2017-01-05 2017-01-03 4.997 81 +0 0.00% 405
2017-01-04 2016-12-30 4.947 81 +0 0.00% 401
2017-01-03 2016-12-29 4.972 81 +0 0.00% 403
2016-12-30 2016-12-28 5.021 81 +0 0.00% 407
2016-12-29 2016-12-23 4.923 81 +0 0.00% 399
2016-12-28 2016-12-22 4.997 81 +0 0.00% 405
2016-12-23 2016-12-21 5.021 81 +0 0.00% 407
2016-12-22 2016-12-20 4.997 81 +0 0.00% 405
2016-12-21 2016-12-19 4.997 81 +0 0.00% 405
2016-12-20 2016-12-16 5.046 81 +0 0.00% 409
2016-12-19 2016-12-15 5.046 81 +0 0.00% 409
2016-12-16 2016-12-14 5.095 81 +0 0.00% 413
2016-12-15 2016-12-13 4.997 81 +0 0.00% 405
2016-12-14 2016-12-12 4.972 81 +0 0.00% 403
2016-12-13 2016-12-09 5.144 81 +0 0.00% 417
2016-12-12 2016-12-08 5.243 81 +0 0.00% 425
2016-12-09 2016-12-07 5.267 81 +0 0.00% 427
2016-12-08 2016-12-06 5.292 81 +0 0.00% 429
2016-12-07 2016-12-05 5.341 81 +0 0.00% 433
2016-12-06 2016-12-02 5.218 81 +0 0.00% 423
2016-12-05 2016-12-01 5.390 81 +0 0.00% 437
2016-12-02 2016-11-30 5.341 81 +0 0.00% 433
2016-12-01 2016-11-29 5.341 81 +0 0.00% 433
2016-11-30 2016-11-28 5.366 81 +0 0.00% 435
2016-11-29 2016-11-25 5.366 81 +0 0.00% 435
2016-11-28 2016-11-24 5.218 81 +0 0.00% 423
2016-11-25 2016-11-23 5.267 81 +0 0.00% 427
2016-11-24 2016-11-22 5.317 81 +0 0.00% 431
2016-11-23 2016-11-21 5.366 81 +0 0.00% 435
2016-11-22 2016-11-18 5.194 81 +0 0.00% 421
2016-11-21 2016-11-17 5.218 81 +0 0.00% 423
2016-11-18 2016-11-16 4.824 81 +0 0.00% 391
2016-11-17 2016-11-15 4.775 81 +0 0.00% 387
2016-11-16 2016-11-14 4.726 81 +0 0.00% 383
2016-11-15 2016-11-11 4.849 81 +0 0.00% 393
2016-11-14 2016-11-10 4.824 81 +0 0.00% 391
2016-11-11 2016-11-09 4.775 81 +0 0.00% 387
2016-11-10 2016-11-08 4.849 81 +0 0.00% 393
2016-11-09 2016-11-07 4.874 81 +0 0.00% 395
2016-11-08 2016-11-04 4.874 81 +0 0.00% 395
2016-11-07 2016-11-03 4.726 81 +0 0.00% 383
2016-11-04 2016-11-02 4.726 81 +0 0.00% 383
2016-11-03 2016-11-01 4.677 81 +0 0.00% 379
2016-11-02 2016-10-31 4.750 81 +0 0.00% 385
2016-11-01 2016-10-28 4.800 81 +0 0.00% 389
2016-10-31 2016-10-27 4.874 81 +0 0.00% 395
2016-10-28 2016-10-26 4.800 81 +0 0.00% 389
2016-10-27 2016-10-25 4.874 81 +0 0.00% 395
2016-10-26 2016-10-24 4.775 81 +0 0.00% 387
2016-10-25 2016-10-20 4.652 81 +0 0.00% 377
2016-10-24 2016-10-19 4.824 81 +0 0.00% 391
2016-10-20 2016-10-18 4.874 81 +0 0.00% 395
2016-10-19 2016-10-17 4.849 81 +0 0.00% 393
2016-10-18 2016-10-14 4.898 81 +0 0.00% 397
2016-10-17 2016-10-13 4.898 81 +0 0.00% 397
2016-10-14 2016-10-12 4.923 81 +0 0.00% 399
2016-10-13 2016-10-11 4.972 81 +0 0.00% 403
2016-10-12 2016-10-07 5.021 81 +0 0.00% 407
2016-10-11 2016-10-06 5.070 81 +0 0.00% 411
2016-10-07 2016-10-05 5.095 81 +0 0.00% 413
2016-10-06 2016-10-04 5.120 81 +0 0.00% 415
2016-10-05 2016-10-03 5.095 81 +0 0.00% 413
2016-10-04 2016-09-30 4.849 81 +0 0.00% 393
2016-10-03 2016-09-29 4.898 81 +0 0.00% 397
2016-09-30 2016-09-28 4.923 81 +0 0.00% 399
2016-09-29 2016-09-27 4.923 81 +0 0.00% 399
2016-09-28 2016-09-26 4.898 81 +0 0.00% 397
2016-09-27 2016-09-23 4.997 81 +0 0.00% 405
2016-09-26 2016-09-22 5.095 81 +0 0.00% 413
2016-09-23 2016-09-21 5.120 81 +0 0.00% 415
2016-09-22 2016-09-20 4.800 81 +0 0.00% 389
2016-09-21 2016-09-19 4.874 81 +0 0.00% 395
2016-09-20 2016-09-15 4.874 81 +0 0.00% 395
2016-09-19 2016-09-14 4.824 81 +0 0.00% 391
2016-09-15 2016-09-13 4.849 81 +0 0.00% 393
2016-09-14 2016-09-12 4.898 81 +0 0.00% 397
2016-09-13 2016-09-09 4.972 81 +0 0.00% 403
2016-09-12 2016-09-08 5.021 81 +0 0.00% 407
2016-09-09 2016-09-07 5.021 81 +0 0.00% 407
2016-09-08 2016-09-06 5.095 81 +0 0.00% 413
2016-09-07 2016-09-05 4.750 81 +0 0.00% 385
2016-09-06 2016-09-02 4.652 81 +0 0.00% 377
2016-09-05 2016-09-01 4.750 81 +0 0.00% 385
2016-09-02 2016-08-31 4.726 81 +0 0.00% 383
2016-09-01 2016-08-30 4.824 81 +0 0.00% 391
2016-08-31 2016-08-29 4.923 81 +0 0.00% 399
2016-08-30 2016-08-26 4.997 81 +0 0.00% 405
2016-08-29 2016-08-25 4.898 81 +0 0.00% 397
2016-08-26 2016-08-24 4.972 81 -163 0.00% 403
2016-05-25 2016-05-23 5.920 244 +18 0.00% 1,444
2015-05-28 2015-05-26 12.623 226 +9 0.00% 2,853
2015-04-10 2015-04-08 11.988 217 -3,620 0.00% 2,601
2015-04-01 2015-03-30 9.226 3,837 +3,620 0.00% 35,400
2014-05-29 2014-05-27 12.495 217 +10 0.00% 2,711
2014-01-22 2014-01-20 12.380 207 -692 0.00% 2,563
2013-10-24 2013-10-22 10.644 899 -69 0.00% 9,569
2013-10-08 2013-10-04 10.152 968 -69 0.00% 9,827
2013-05-23 2013-05-21 9.559 1,037 +64 0.00% 9,912
2012-05-23 2012-05-21 9.950 973 +56 0.00% 9,682
2012-04-12 2012-04-10 11.522 917 -336 0.00% 10,565
2012-02-09 2012-02-07 13.093 1,253 -61 0.00% 16,405
2011-08-25 2011-08-23 14.009 1,314 -611 0.00% 18,408
2011-08-17 2011-08-15 14.107 1,925 -1,711 0.00% 27,157
2011-08-15 2011-08-11 14.369 3,636 -6,721 0.00% 52,246
2011-08-12 2011-08-10 14.402 10,357 -4,766 0.00% 149,160
2011-08-11 2011-08-09 13.780 15,123 -275 0.00% 208,395
2011-08-04 2011-08-02 14.271 15,398 -397 0.00% 219,744
2011-08-02 2011-07-29 14.075 15,795 -8,738 0.00% 222,308
2011-07-27 2011-07-25 14.827 24,533 -3,147 0.01% 363,761
2011-07-26 2011-07-22 14.893 27,680 -6,141 0.01% 412,235
2011-07-25 2011-07-21 14.729 33,821 -8,829 0.01% 498,157
2011-07-22 2011-07-20 14.566 42,650 -61 0.01% 621,221
2011-07-21 2011-07-19 14.336 42,711 -367 0.01% 612,323
2011-07-20 2011-07-18 14.664 43,078 -275 0.01% 631,685
2011-07-19 2011-07-15 14.696 43,353 -61 0.01% 637,137
2011-07-15 2011-07-13 14.304 43,414 -91 0.01% 620,981
2011-07-14 2011-07-12 14.467 43,505 -367 0.01% 629,403
2011-07-13 2011-07-11 14.140 43,872 -855 0.01% 620,352
2011-07-12 2011-07-08 14.467 44,727 -673 0.01% 647,082
2011-07-11 2011-07-07 14.402 45,400 -3,544 0.01% 653,846
2011-07-08 2011-07-06 14.075 48,944 -2,810 0.01% 688,866
2011-07-07 2011-07-05 13.813 51,754 -428 0.02% 714,864
2011-07-06 2011-07-04 13.780 52,182 -489 0.02% 719,068
2011-07-05 2011-06-30 13.125 52,671 -1,680 0.02% 691,326
2011-07-04 2011-06-29 13.224 54,351 -214 0.02% 718,714
2011-06-30 2011-06-28 13.387 54,565 -611 0.02% 730,474
2011-06-29 2011-06-27 13.289 55,176 -2,566 0.02% 733,235
2011-06-28 2011-06-24 13.649 57,742 -856 0.02% 788,125
2011-06-27 2011-06-23 13.649 58,598 -3,727 0.02% 799,808
2011-06-21 2011-06-17 13.878 62,325 -611 0.02% 864,958
2011-06-17 2011-06-15 13.845 62,936 -7,027 0.02% 871,378
2011-06-16 2011-06-14 13.715 69,963 +8,860 0.02% 959,510
2011-06-15 2011-06-13 13.813 61,103 -1,528 0.02% 843,999
2011-06-14 2011-06-10 13.682 62,631 -10,998 0.02% 856,905
2011-06-13 2011-06-09 13.682 73,629 -2,444 0.02% 1,007,377
2011-06-10 2011-06-08 14.042 76,073 -2,139 0.03% 1,068,206
2011-06-09 2011-06-07 14.042 78,212 -1,527 0.03% 1,098,241
2011-06-08 2011-06-03 13.845 79,739 -1,528 0.03% 1,104,023
2011-06-07 2011-06-02 13.911 81,267 -1,833 0.03% 1,130,499
2011-06-02 2011-05-31 14.271 83,100 -306 0.03% 1,185,918
2011-06-01 2011-05-30 14.238 83,406 -5,499 0.03% 1,187,555
2011-05-31 2011-05-27 14.009 88,905 -305 0.03% 1,245,481
2011-05-30 2011-05-26 13.682 89,210 -2,139 0.03% 1,220,554
2011-05-27 2011-05-25 13.747 91,349 -611 0.03% 1,255,799
2011-05-26 2011-05-24 13.551 91,960 -2,750 0.03% 1,246,139
2011-05-24 2011-05-20 18.359 94,710 +11,635 0.03% 1,738,813
2011-05-20 2011-05-18 18.098 83,075 -804 0.03% 1,503,502
2011-05-19 2011-05-17 18.471 83,879 -3,484 0.03% 1,549,353
2011-05-18 2011-05-16 17.800 87,363 -4,019 0.03% 1,555,027
2011-05-17 2011-05-13 18.621 91,382 -1,072 0.03% 1,701,583
2011-05-12 2011-05-09 17.949 92,454 -1,340 0.04% 1,659,445
2011-05-11 2011-05-06 17.688 93,794 -1,876 0.04% 1,658,996
2011-05-06 2011-05-04 17.650 95,670 -536 0.04% 1,688,608
2011-05-05 2011-05-03 17.576 96,206 -268 0.04% 1,690,889
2011-05-03 2011-04-28 16.941 96,474 -268 0.04% 1,634,399
2011-04-28 2011-04-26 16.195 96,742 -2,412 0.04% 1,566,739
2011-04-27 2011-04-21 16.046 99,154 -1,608 0.04% 1,591,002
2011-04-14 2011-04-12 15.449 100,762 -1,608 0.04% 1,556,643
2011-04-12 2011-04-08 15.449 102,370 -268 0.04% 1,581,485
2011-04-07 2011-04-04 15.486 102,638 +268 0.04% 1,589,455
2011-03-31 2011-03-29 15.673 102,370 -5,091 0.04% 1,604,405
2011-03-28 2011-03-24 15.561 107,461 -536 0.04% 1,672,164
2011-03-24 2011-03-22 15.374 107,997 +1,340 0.04% 1,660,355
2011-03-17 2011-03-15 15.038 106,657 -804 0.04% 1,603,934
2011-03-16 2011-03-14 15.299 107,461 -804 0.04% 1,644,094
2011-03-11 2011-03-09 15.635 108,265 +536 0.04% 1,692,755
2011-03-10 2011-03-08 15.822 107,729 +2,679 0.04% 1,704,474
2011-03-04 2011-03-02 15.710 105,050 +268 0.04% 1,650,328
2011-03-02 2011-02-28 15.486 104,782 -536 0.04% 1,622,657
2011-02-25 2011-02-23 15.449 105,318 +1,072 0.04% 1,627,028
2011-02-24 2011-02-22 15.374 104,246 -268 0.04% 1,602,687
2011-02-23 2011-02-21 15.486 104,514 +536 0.04% 1,618,507
2011-02-22 2011-02-18 15.785 103,978 -804 0.04% 1,641,247
2011-02-16 2011-02-14 15.486 104,782 +268 0.04% 1,622,657
2011-02-15 2011-02-11 15.449 104,514 +2,680 0.04% 1,614,607
2011-02-11 2011-02-09 16.195 101,834 +536 0.04% 1,649,205
2011-02-09 2011-02-07 15.897 101,298 +1,072 0.04% 1,610,284
2011-02-08 2011-02-02 16.046 100,226 -536 0.04% 1,608,203
2011-02-07 2011-01-31 15.337 100,762 -268 0.04% 1,545,363
2011-01-31 2011-01-27 15.113 101,030 +268 0.04% 1,526,853
2011-01-28 2011-01-26 15.113 100,762 -1,876 0.04% 1,522,803
2011-01-27 2011-01-25 14.852 102,638 +536 0.04% 1,524,345
2011-01-26 2011-01-24 15.113 102,102 +804 0.04% 1,543,054
2011-01-19 2011-01-17 14.553 101,298 -1,072 0.04% 1,474,204
2011-01-13 2011-01-11 14.180 102,370 +268 0.04% 1,451,604
2011-01-12 2011-01-10 13.620 102,102 -268 0.04% 1,390,654
2011-01-07 2011-01-05 12.911 102,370 +1,340 0.04% 1,321,724
2011-01-04 2010-12-31 12.986 101,030 +804 0.04% 1,311,963
2011-01-03 2010-12-29 12.687 100,226 -804 0.04% 1,271,602
2010-12-30 2010-12-28 12.799 101,030 +804 0.04% 1,293,113
2010-12-29 2010-12-24 13.247 100,226 +1,072 0.04% 1,327,702
2010-12-22 2010-12-20 12.837 99,154 -268 0.04% 1,272,801
2010-12-21 2010-12-17 13.061 99,422 -804 0.04% 1,298,502
2010-12-17 2010-12-15 12.799 100,226 +536 0.04% 1,282,822
2010-12-16 2010-12-14 12.911 99,690 -804 0.04% 1,287,122
2010-12-15 2010-12-13 12.538 100,494 +1,608 0.04% 1,260,002
2010-12-14 2010-12-10 12.426 98,886 -268 0.04% 1,228,771
2010-12-09 2010-12-07 12.314 99,154 -11,255 0.04% 1,221,001
2010-12-08 2010-12-06 12.949 110,409 +268 0.04% 1,429,638
2010-12-07 2010-12-03 13.434 110,141 +2,680 0.04% 1,479,597
2010-12-06 2010-12-02 13.695 107,461 +804 0.04% 1,471,665
2010-12-03 2010-12-01 13.770 106,657 +1,339 0.04% 1,468,614
2010-11-29 2010-11-25 14.068 105,318 +268 0.04% 1,481,617
2010-11-26 2010-11-24 14.068 105,050 +268 0.04% 1,477,847
2010-11-25 2010-11-23 13.919 104,782 +804 0.04% 1,458,436
2010-11-24 2010-11-22 14.217 103,978 -268 0.04% 1,478,286
2010-11-23 2010-11-19 14.031 104,246 -804 0.04% 1,462,646
2010-11-22 2010-11-18 13.919 105,050 +3,484 0.04% 1,462,167
2010-11-18 2010-11-16 13.620 101,566 +2,412 0.04% 1,383,354
2010-11-17 2010-11-15 13.844 99,154 -1,608 0.04% 1,372,702
2010-11-16 2010-11-12 13.993 100,762 +804 0.04% 1,410,003
2010-11-12 2010-11-10 14.292 99,958 +4,556 0.04% 1,428,592
2010-11-11 2010-11-09 14.404 95,402 +5,092 0.04% 1,374,158
2010-11-10 2010-11-08 14.590 90,310 +9,379 0.03% 1,317,664
2010-11-09 2010-11-05 14.553 80,931 +8,039 0.03% 1,177,800
2010-11-08 2010-11-04 14.217 72,892 +1,072 0.03% 1,036,327
2010-11-04 2010-11-02 12.874 71,820 +5,092 0.03% 924,606
2010-11-03 2010-11-01 12.352 66,728 +804 0.03% 824,191
2010-11-01 2010-10-28 11.829 65,924 +1,340 0.03% 779,821
2010-10-29 2010-10-27 11.978 64,584 -1,340 0.02% 773,610
2010-10-28 2010-10-26 11.978 65,924 -1,072 0.03% 789,661
2010-10-27 2010-10-25 11.829 66,996 +1,340 0.03% 792,502
2010-10-26 2010-10-22 11.792 65,656 +3,484 0.03% 774,201
2010-10-25 2010-10-21 12.053 62,172 -536 0.02% 749,358
2010-10-22 2010-10-20 11.829 62,708 -1,876 0.02% 741,778
2010-10-20 2010-10-18 11.866 64,584 -1,340 0.02% 766,380
2010-10-19 2010-10-15 12.053 65,924 -1,876 0.03% 794,581
2010-10-18 2010-10-14 11.978 67,800 -1,072 0.03% 812,132
2010-10-13 2010-10-11 12.314 68,872 -2,144 0.03% 848,103
2010-10-12 2010-10-08 12.426 71,016 -1,876 0.03% 882,455
2010-10-08 2010-10-06 12.463 72,892 -2,947 0.03% 908,486
2010-10-07 2010-10-05 12.650 75,839 +2,680 0.03% 959,366
2010-10-06 2010-10-04 12.538 73,159 -536 0.03% 917,274
2010-10-05 2010-09-30 12.575 73,695 +536 0.03% 926,744
2010-10-04 2010-09-29 12.725 73,159 +803 0.03% 930,924
2010-09-29 2010-09-27 13.098 72,356 +8,844 0.03% 947,706
2010-09-28 2010-09-24 13.359 63,512 +8,307 0.02% 848,459
2010-09-27 2010-09-22 12.986 55,205 +6,700 0.02% 716,885
2010-09-21 2010-09-17 13.247 48,505 +1,608 0.02% 642,550
2010-09-20 2010-09-16 12.874 46,897 +2,144 0.02% 603,749
2010-09-17 2010-09-15 12.874 44,753 +804 0.02% 576,147
2010-09-14 2010-09-10 13.135 43,949 +804 0.02% 577,276
2010-09-10 2010-09-08 13.098 43,145 -2,144 0.02% 565,106
2010-09-08 2010-09-06 13.061 45,289 -536 0.02% 591,497
2010-09-07 2010-09-03 12.911 45,825 +536 0.02% 591,658
2010-09-06 2010-09-02 12.874 45,289 +268 0.02% 583,047
2010-09-01 2010-08-30 12.725 45,021 +2,144 0.02% 572,877
2010-08-30 2010-08-26 12.986 42,877 +1,072 0.02% 556,795
2010-08-27 2010-08-25 12.389 41,805 -536 0.02% 517,915
2010-08-26 2010-08-24 12.128 42,341 +536 0.02% 513,495
2010-08-25 2010-08-23 13.620 41,805 +7,235 0.02% 569,394
2010-08-24 2010-08-20 13.546 34,570 +2,948 0.01% 468,272
2010-08-23 2010-08-19 13.620 31,622 +6,968 0.01% 430,699
2010-08-20 2010-08-18 14.031 24,654 +8,843 0.01% 345,913
2010-08-18 2010-08-16 13.284 15,811 +536 0.01% 210,040
2010-08-12 2010-08-10 12.874 15,275 +536 0.01% 196,649
2010-08-11 2010-08-09 13.135 14,739 +2,948 0.01% 193,599
2010-08-10 2010-08-06 13.210 11,791 +804 0.00% 155,756
2010-08-09 2010-08-05 13.210 10,987 +536 0.00% 145,136
2010-08-05 2010-08-03 13.471 10,451 +5,359 0.00% 140,785
2010-08-04 2010-08-02 12.426 5,092 +804 0.00% 63,274
2010-07-29 2010-07-27 12.314 4,288 +268 0.00% 52,803
2010-07-28 2010-07-26 12.016 4,020 +268 0.00% 48,303
2010-07-27 2010-07-23 11.829 3,752 +3,752 0.00% 44,383
2007-12-20 2007-12-18 13.901 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top