History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-10-13 | 2025-10-09 | 0.365 | 116,085 | +0 | 0.01% | 42,371 |
| 2025-10-10 | 2025-10-08 | 0.355 | 116,085 | +0 | 0.01% | 41,210 |
| 2025-10-09 | 2025-10-06 | 0.355 | 116,085 | +0 | 0.01% | 41,210 |
| 2025-10-08 | 2025-10-03 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-10-06 | 2025-10-02 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-10-03 | 2025-09-30 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-10-02 | 2025-09-29 | 0.355 | 116,085 | +0 | 0.01% | 41,210 |
| 2025-09-30 | 2025-09-26 | 0.355 | 116,085 | +0 | 0.01% | 41,210 |
| 2025-09-29 | 2025-09-25 | 0.355 | 116,085 | +0 | 0.01% | 41,210 |
| 2025-09-26 | 2025-09-24 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-25 | 2025-09-23 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-24 | 2025-09-22 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-23 | 2025-09-19 | 0.365 | 116,085 | +0 | 0.01% | 42,371 |
| 2025-09-22 | 2025-09-18 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-19 | 2025-09-17 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-09-18 | 2025-09-16 | 0.375 | 116,085 | +0 | 0.01% | 43,532 |
| 2025-09-17 | 2025-09-15 | 0.375 | 116,085 | +0 | 0.01% | 43,532 |
| 2025-09-16 | 2025-09-12 | 0.390 | 116,085 | +0 | 0.01% | 45,273 |
| 2025-09-15 | 2025-09-11 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-12 | 2025-09-10 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-11 | 2025-09-09 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-10 | 2025-09-08 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-09 | 2025-09-05 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-08 | 2025-09-04 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-05 | 2025-09-03 | 0.365 | 116,085 | +0 | 0.01% | 42,371 |
| 2025-09-04 | 2025-09-02 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-09-03 | 2025-09-01 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-09-02 | 2025-08-29 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-09-01 | 2025-08-28 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-08-29 | 2025-08-27 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-08-28 | 2025-08-26 | 0.365 | 116,085 | +0 | 0.01% | 42,371 |
| 2025-08-27 | 2025-08-25 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-08-26 | 2025-08-22 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-08-25 | 2025-08-21 | 0.390 | 116,085 | +0 | 0.01% | 45,273 |
| 2025-08-22 | 2025-08-20 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-08-21 | 2025-08-19 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-08-20 | 2025-08-18 | 0.375 | 116,085 | +0 | 0.01% | 43,532 |
| 2025-08-19 | 2025-08-15 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-08-18 | 2025-08-14 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-08-15 | 2025-08-13 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-08-14 | 2025-08-12 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-08-13 | 2025-08-11 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-08-12 | 2025-08-08 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-08-11 | 2025-08-07 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-08-08 | 2025-08-06 | 0.365 | 116,085 | +0 | 0.01% | 42,371 |
| 2025-08-07 | 2025-08-05 | 0.370 | 116,085 | +0 | 0.01% | 42,951 |
| 2025-08-06 | 2025-08-04 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-08-05 | 2025-08-01 | 0.375 | 116,085 | +0 | 0.01% | 43,532 |
| 2025-08-04 | 2025-07-31 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-08-01 | 2025-07-30 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-07-31 | 2025-07-29 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-07-30 | 2025-07-28 | 0.430 | 116,085 | +0 | 0.01% | 49,917 |
| 2025-07-29 | 2025-07-25 | 0.430 | 116,085 | +0 | 0.01% | 49,917 |
| 2025-07-28 | 2025-07-24 | 0.430 | 116,085 | +0 | 0.01% | 49,917 |
| 2025-07-25 | 2025-07-23 | 0.430 | 116,085 | +0 | 0.01% | 49,917 |
| 2025-07-24 | 2025-07-22 | 0.410 | 116,085 | +0 | 0.01% | 47,595 |
| 2025-07-23 | 2025-07-21 | 0.410 | 116,085 | +0 | 0.01% | 47,595 |
| 2025-07-22 | 2025-07-18 | 0.405 | 116,085 | +0 | 0.01% | 47,014 |
| 2025-07-21 | 2025-07-17 | 0.405 | 116,085 | +0 | 0.01% | 47,014 |
| 2025-07-18 | 2025-07-16 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-07-17 | 2025-07-15 | 0.390 | 116,085 | +0 | 0.01% | 45,273 |
| 2025-07-16 | 2025-07-14 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-07-15 | 2025-07-11 | 0.390 | 116,085 | +0 | 0.01% | 45,273 |
| 2025-07-14 | 2025-07-10 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-07-11 | 2025-07-09 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-07-10 | 2025-07-08 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-07-09 | 2025-07-07 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-07-08 | 2025-07-04 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-07-07 | 2025-07-03 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-07-04 | 2025-07-02 | 0.390 | 116,085 | +0 | 0.01% | 45,273 |
| 2025-07-03 | 2025-06-30 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-07-02 | 2025-06-27 | 0.405 | 116,085 | +0 | 0.01% | 47,014 |
| 2025-06-30 | 2025-06-26 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-06-27 | 2025-06-25 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-06-26 | 2025-06-24 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-25 | 2025-06-23 | 0.405 | 116,085 | +0 | 0.01% | 47,014 |
| 2025-06-24 | 2025-06-20 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-06-23 | 2025-06-19 | 0.385 | 116,085 | +0 | 0.01% | 44,693 |
| 2025-06-20 | 2025-06-18 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-06-19 | 2025-06-17 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-18 | 2025-06-16 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-06-17 | 2025-06-13 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-16 | 2025-06-12 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-13 | 2025-06-11 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-12 | 2025-06-10 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-11 | 2025-06-09 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-10 | 2025-06-06 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-09 | 2025-06-05 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-06 | 2025-06-04 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-05 | 2025-06-03 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-04 | 2025-06-02 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-06-03 | 2025-05-30 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-06-02 | 2025-05-29 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-05-30 | 2025-05-28 | 0.390 | 116,085 | +0 | 0.01% | 45,273 |
| 2025-05-29 | 2025-05-27 | 0.380 | 116,085 | +0 | 0.01% | 44,112 |
| 2025-05-28 | 2025-05-26 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-05-27 | 2025-05-23 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-05-26 | 2025-05-22 | 0.390 | 116,085 | +0 | 0.01% | 45,273 |
| 2025-05-23 | 2025-05-21 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-05-22 | 2025-05-20 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-05-21 | 2025-05-19 | 0.365 | 116,085 | +0 | 0.01% | 42,371 |
| 2025-05-20 | 2025-05-16 | 0.365 | 116,085 | +0 | 0.01% | 42,371 |
| 2025-05-19 | 2025-05-15 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-05-16 | 2025-05-14 | 0.360 | 116,085 | +0 | 0.01% | 41,791 |
| 2025-05-15 | 2025-05-13 | 0.395 | 116,085 | +0 | 0.01% | 45,854 |
| 2025-05-14 | 2025-05-12 | 0.400 | 116,085 | +0 | 0.01% | 46,434 |
| 2025-05-13 | 2025-05-09 | 0.415 | 116,085 | +0 | 0.01% | 48,175 |
| 2025-05-12 | 2025-05-08 | 0.519 | 116,085 | +0 | 0.01% | 60,256 |
| 2025-05-09 | 2025-05-07 | 0.519 | 116,085 | +12,092 | 0.01% | 60,256 |
| 2025-05-08 | 2025-05-06 | 0.525 | 103,993 | +0 | 0.01% | 54,560 |
| 2025-05-07 | 2025-05-02 | 0.497 | 103,993 | +0 | 0.01% | 51,658 |
| 2025-05-06 | 2025-04-30 | 0.491 | 103,993 | +0 | 0.01% | 51,078 |
| 2025-05-02 | 2025-04-29 | 0.497 | 103,993 | +0 | 0.01% | 51,658 |
| 2025-04-30 | 2025-04-28 | 0.474 | 103,993 | +0 | 0.01% | 49,336 |
| 2025-04-29 | 2025-04-25 | 0.474 | 103,993 | +0 | 0.01% | 49,336 |
| 2025-04-28 | 2025-04-24 | 0.469 | 103,993 | +0 | 0.01% | 48,756 |
| 2025-04-25 | 2025-04-23 | 0.463 | 103,993 | +0 | 0.01% | 48,175 |
| 2025-04-24 | 2025-04-22 | 0.463 | 103,993 | +0 | 0.01% | 48,175 |
| 2025-04-23 | 2025-04-17 | 0.469 | 103,993 | +0 | 0.01% | 48,756 |
| 2025-04-22 | 2025-04-16 | 0.474 | 103,993 | +0 | 0.01% | 49,336 |
| 2025-04-17 | 2025-04-15 | 0.480 | 103,993 | +0 | 0.01% | 49,917 |
| 2025-04-16 | 2025-04-14 | 0.480 | 103,993 | +0 | 0.01% | 49,917 |
| 2025-04-15 | 2025-04-11 | 0.480 | 103,993 | +0 | 0.01% | 49,917 |
| 2025-04-14 | 2025-04-10 | 0.469 | 103,993 | +0 | 0.01% | 48,756 |
| 2025-04-11 | 2025-04-09 | 0.458 | 103,993 | +0 | 0.01% | 47,595 |
| 2025-04-10 | 2025-04-08 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2025-04-09 | 2025-04-07 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2025-04-08 | 2025-04-03 | 0.474 | 103,993 | +0 | 0.01% | 49,336 |
| 2025-04-07 | 2025-04-02 | 0.491 | 103,993 | +0 | 0.01% | 51,078 |
| 2025-04-03 | 2025-04-01 | 0.469 | 103,993 | +0 | 0.01% | 48,756 |
| 2025-04-02 | 2025-03-31 | 0.491 | 103,993 | +0 | 0.01% | 51,078 |
| 2025-04-01 | 2025-03-28 | 0.486 | 103,993 | +0 | 0.01% | 50,497 |
| 2025-03-31 | 2025-03-27 | 0.497 | 103,993 | +0 | 0.01% | 51,658 |
| 2025-03-28 | 2025-03-26 | 0.463 | 103,993 | +0 | 0.01% | 48,175 |
| 2025-03-27 | 2025-03-25 | 0.452 | 103,993 | +0 | 0.01% | 47,015 |
| 2025-03-26 | 2025-03-24 | 0.452 | 103,993 | +0 | 0.01% | 47,015 |
| 2025-03-25 | 2025-03-21 | 0.441 | 103,993 | +0 | 0.01% | 45,854 |
| 2025-03-24 | 2025-03-20 | 0.447 | 103,993 | +0 | 0.01% | 46,434 |
| 2025-03-21 | 2025-03-19 | 0.435 | 103,993 | +0 | 0.01% | 45,273 |
| 2025-03-20 | 2025-03-18 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2025-03-19 | 2025-03-17 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2025-03-18 | 2025-03-14 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2025-03-17 | 2025-03-13 | 0.435 | 103,993 | +0 | 0.01% | 45,273 |
| 2025-03-14 | 2025-03-12 | 0.435 | 103,993 | +0 | 0.01% | 45,273 |
| 2025-03-13 | 2025-03-11 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2025-03-12 | 2025-03-10 | 0.452 | 103,993 | +0 | 0.01% | 47,015 |
| 2025-03-11 | 2025-03-07 | 0.447 | 103,993 | +0 | 0.01% | 46,434 |
| 2025-03-10 | 2025-03-06 | 0.458 | 103,993 | +0 | 0.01% | 47,595 |
| 2025-03-07 | 2025-03-05 | 0.474 | 103,993 | +0 | 0.01% | 49,336 |
| 2025-03-06 | 2025-03-04 | 0.452 | 103,993 | +0 | 0.01% | 47,015 |
| 2025-03-05 | 2025-03-03 | 0.452 | 103,993 | +0 | 0.01% | 47,015 |
| 2025-03-04 | 2025-02-28 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-03-03 | 2025-02-27 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2025-02-28 | 2025-02-26 | 0.352 | 103,993 | +0 | 0.01% | 36,567 |
| 2025-02-27 | 2025-02-25 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-02-26 | 2025-02-24 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-02-25 | 2025-02-21 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-02-24 | 2025-02-20 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-02-21 | 2025-02-19 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-02-20 | 2025-02-18 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-02-19 | 2025-02-17 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-02-18 | 2025-02-14 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2025-02-17 | 2025-02-13 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-02-14 | 2025-02-12 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-02-13 | 2025-02-11 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-02-12 | 2025-02-10 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-02-11 | 2025-02-07 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-02-10 | 2025-02-06 | 0.318 | 103,993 | +0 | 0.01% | 33,084 |
| 2025-02-07 | 2025-02-05 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-02-06 | 2025-02-04 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-02-05 | 2025-02-03 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-02-04 | 2025-01-28 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-02-03 | 2025-01-24 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-01-27 | 2025-01-23 | 0.318 | 103,993 | +0 | 0.01% | 33,084 |
| 2025-01-24 | 2025-01-22 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-01-23 | 2025-01-21 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-01-22 | 2025-01-20 | 0.313 | 103,993 | +0 | 0.01% | 32,504 |
| 2025-01-21 | 2025-01-17 | 0.313 | 103,993 | +0 | 0.01% | 32,504 |
| 2025-01-20 | 2025-01-16 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-01-17 | 2025-01-15 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2025-01-16 | 2025-01-14 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2025-01-15 | 2025-01-13 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-01-14 | 2025-01-10 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-01-13 | 2025-01-09 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-01-10 | 2025-01-08 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-01-09 | 2025-01-07 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-01-08 | 2025-01-06 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-01-07 | 2025-01-03 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-01-06 | 2025-01-02 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2025-01-03 | 2024-12-31 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2025-01-02 | 2024-12-27 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-12-30 | 2024-12-24 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-12-27 | 2024-12-20 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-12-23 | 2024-12-19 | 0.352 | 103,993 | +0 | 0.01% | 36,567 |
| 2024-12-20 | 2024-12-18 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2024-12-19 | 2024-12-17 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-12-18 | 2024-12-16 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-12-17 | 2024-12-13 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-12-16 | 2024-12-12 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2024-12-13 | 2024-12-11 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-12-12 | 2024-12-10 | 0.357 | 103,993 | +0 | 0.01% | 37,147 |
| 2024-12-11 | 2024-12-09 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-12-10 | 2024-12-06 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-12-09 | 2024-12-05 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-12-06 | 2024-12-04 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-12-05 | 2024-12-03 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-12-04 | 2024-12-02 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2024-12-03 | 2024-11-29 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-12-02 | 2024-11-28 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-11-29 | 2024-11-27 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-11-28 | 2024-11-26 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-11-27 | 2024-11-25 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-11-26 | 2024-11-22 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-11-25 | 2024-11-21 | 0.357 | 103,993 | +0 | 0.01% | 37,147 |
| 2024-11-22 | 2024-11-20 | 0.357 | 103,993 | +0 | 0.01% | 37,147 |
| 2024-11-21 | 2024-11-19 | 0.352 | 103,993 | +0 | 0.01% | 36,567 |
| 2024-11-20 | 2024-11-18 | 0.357 | 103,993 | +0 | 0.01% | 37,147 |
| 2024-11-19 | 2024-11-15 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-11-18 | 2024-11-14 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-11-15 | 2024-11-13 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-11-14 | 2024-11-12 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-11-13 | 2024-11-11 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-11-12 | 2024-11-08 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-11-11 | 2024-11-07 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-11-08 | 2024-11-06 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-11-07 | 2024-11-05 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-11-06 | 2024-11-04 | 0.380 | 103,993 | +0 | 0.01% | 39,469 |
| 2024-11-05 | 2024-11-01 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-11-04 | 2024-10-31 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-11-01 | 2024-10-30 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-10-31 | 2024-10-29 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-10-30 | 2024-10-28 | 0.352 | 103,993 | +0 | 0.01% | 36,567 |
| 2024-10-29 | 2024-10-25 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-10-28 | 2024-10-24 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-10-25 | 2024-10-23 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-10-24 | 2024-10-22 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-10-23 | 2024-10-21 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-10-22 | 2024-10-18 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-10-21 | 2024-10-17 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-10-18 | 2024-10-16 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-10-17 | 2024-10-15 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-10-16 | 2024-10-14 | 0.380 | 103,993 | +0 | 0.01% | 39,469 |
| 2024-10-15 | 2024-10-10 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2024-10-14 | 2024-10-09 | 0.391 | 103,993 | +0 | 0.01% | 40,630 |
| 2024-10-10 | 2024-10-08 | 0.407 | 103,993 | +0 | 0.01% | 42,371 |
| 2024-10-09 | 2024-10-07 | 0.452 | 103,993 | +0 | 0.01% | 47,015 |
| 2024-10-08 | 2024-10-04 | 0.447 | 103,993 | +0 | 0.01% | 46,434 |
| 2024-10-07 | 2024-10-03 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-10-04 | 2024-10-02 | 0.407 | 103,993 | +0 | 0.01% | 42,371 |
| 2024-10-03 | 2024-09-30 | 0.407 | 103,993 | +0 | 0.01% | 42,371 |
| 2024-10-02 | 2024-09-27 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-09-30 | 2024-09-26 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-09-27 | 2024-09-25 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-09-26 | 2024-09-24 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2024-09-25 | 2024-09-23 | 0.324 | 103,993 | +0 | 0.01% | 33,665 |
| 2024-09-24 | 2024-09-20 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2024-09-23 | 2024-09-19 | 0.329 | 103,993 | +0 | 0.01% | 34,245 |
| 2024-09-20 | 2024-09-17 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2024-09-19 | 2024-09-16 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2024-09-17 | 2024-09-13 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2024-09-16 | 2024-09-12 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2024-09-13 | 2024-09-11 | 0.340 | 103,993 | +0 | 0.01% | 35,406 |
| 2024-09-12 | 2024-09-10 | 0.335 | 103,993 | +0 | 0.01% | 34,826 |
| 2024-09-11 | 2024-09-09 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-09-10 | 2024-09-05 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-09-09 | 2024-09-04 | 0.346 | 103,993 | +0 | 0.01% | 35,986 |
| 2024-09-05 | 2024-09-03 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-09-04 | 2024-09-02 | 0.363 | 103,993 | +0 | 0.01% | 37,728 |
| 2024-09-03 | 2024-08-30 | 0.357 | 103,993 | +0 | 0.01% | 37,147 |
| 2024-09-02 | 2024-08-29 | 0.352 | 103,993 | +0 | 0.01% | 36,567 |
| 2024-08-30 | 2024-08-28 | 0.357 | 103,993 | +0 | 0.01% | 37,147 |
| 2024-08-29 | 2024-08-27 | 0.357 | 103,993 | +0 | 0.01% | 37,147 |
| 2024-08-28 | 2024-08-26 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-08-27 | 2024-08-23 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-08-26 | 2024-08-22 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-08-23 | 2024-08-21 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-08-22 | 2024-08-20 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-08-21 | 2024-08-19 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-08-20 | 2024-08-16 | 0.374 | 103,993 | +0 | 0.01% | 38,889 |
| 2024-08-19 | 2024-08-15 | 0.380 | 103,993 | +0 | 0.01% | 39,469 |
| 2024-08-16 | 2024-08-14 | 0.380 | 103,993 | +0 | 0.01% | 39,469 |
| 2024-08-15 | 2024-08-13 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-08-14 | 2024-08-12 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-08-13 | 2024-08-09 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-08-12 | 2024-08-08 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-08-09 | 2024-08-07 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-08-08 | 2024-08-06 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-08-07 | 2024-08-05 | 0.419 | 103,993 | +0 | 0.01% | 43,532 |
| 2024-08-06 | 2024-08-02 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-08-05 | 2024-08-01 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-08-02 | 2024-07-31 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-08-01 | 2024-07-30 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-07-31 | 2024-07-29 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2024-07-30 | 2024-07-26 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2024-07-29 | 2024-07-25 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2024-07-26 | 2024-07-24 | 0.413 | 103,993 | +0 | 0.01% | 42,952 |
| 2024-07-25 | 2024-07-23 | 0.413 | 103,993 | +0 | 0.01% | 42,952 |
| 2024-07-24 | 2024-07-22 | 0.413 | 103,993 | +0 | 0.01% | 42,952 |
| 2024-07-23 | 2024-07-19 | 0.441 | 103,993 | +0 | 0.01% | 45,854 |
| 2024-07-22 | 2024-07-18 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2024-07-19 | 2024-07-17 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-07-18 | 2024-07-16 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2024-07-17 | 2024-07-15 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2024-07-16 | 2024-07-12 | 0.419 | 103,993 | +0 | 0.01% | 43,532 |
| 2024-07-15 | 2024-07-11 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-07-12 | 2024-07-10 | 0.368 | 103,993 | +0 | 0.01% | 38,308 |
| 2024-07-11 | 2024-07-09 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2024-07-10 | 2024-07-08 | 0.391 | 103,993 | +0 | 0.01% | 40,630 |
| 2024-07-09 | 2024-07-05 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-07-08 | 2024-07-04 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-07-05 | 2024-07-03 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-07-04 | 2024-07-02 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-07-03 | 2024-06-28 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-07-02 | 2024-06-27 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-06-28 | 2024-06-26 | 0.385 | 103,993 | +0 | 0.01% | 40,049 |
| 2024-06-27 | 2024-06-25 | 0.419 | 103,993 | +0 | 0.01% | 43,532 |
| 2024-06-26 | 2024-06-24 | 0.391 | 103,993 | +0 | 0.01% | 40,630 |
| 2024-06-25 | 2024-06-21 | 0.391 | 103,993 | +0 | 0.01% | 40,630 |
| 2024-06-24 | 2024-06-20 | 0.380 | 103,993 | +0 | 0.01% | 39,469 |
| 2024-06-21 | 2024-06-19 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2024-06-20 | 2024-06-18 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2024-06-19 | 2024-06-17 | 0.396 | 103,993 | +0 | 0.01% | 41,210 |
| 2024-06-18 | 2024-06-14 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-06-17 | 2024-06-13 | 0.413 | 103,993 | +0 | 0.01% | 42,952 |
| 2024-06-14 | 2024-06-12 | 0.413 | 103,993 | +0 | 0.01% | 42,952 |
| 2024-06-13 | 2024-06-11 | 0.413 | 103,993 | +0 | 0.01% | 42,952 |
| 2024-06-12 | 2024-06-07 | 0.413 | 103,993 | +0 | 0.01% | 42,952 |
| 2024-06-11 | 2024-06-06 | 0.413 | 103,993 | +0 | 0.01% | 42,952 |
| 2024-06-07 | 2024-06-05 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-06-06 | 2024-06-04 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-06-05 | 2024-06-03 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-06-04 | 2024-05-31 | 0.419 | 103,993 | +0 | 0.01% | 43,532 |
| 2024-06-03 | 2024-05-30 | 0.419 | 103,993 | +0 | 0.01% | 43,532 |
| 2024-05-31 | 2024-05-29 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-05-30 | 2024-05-28 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-05-29 | 2024-05-27 | 0.435 | 103,993 | +0 | 0.01% | 45,273 |
| 2024-05-28 | 2024-05-24 | 0.402 | 103,993 | +0 | 0.01% | 41,791 |
| 2024-05-27 | 2024-05-23 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-05-24 | 2024-05-22 | 0.419 | 103,993 | +0 | 0.01% | 43,532 |
| 2024-05-23 | 2024-05-21 | 0.419 | 103,993 | +0 | 0.01% | 43,532 |
| 2024-05-22 | 2024-05-20 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-05-21 | 2024-05-17 | 0.441 | 103,993 | +0 | 0.01% | 45,854 |
| 2024-05-20 | 2024-05-16 | 0.424 | 103,993 | +0 | 0.01% | 44,112 |
| 2024-05-17 | 2024-05-14 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2024-05-16 | 2024-05-13 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2024-05-14 | 2024-05-10 | 0.435 | 103,993 | +0 | 0.01% | 45,273 |
| 2024-05-13 | 2024-05-09 | 0.435 | 103,993 | +0 | 0.01% | 45,273 |
| 2024-05-10 | 2024-05-08 | 0.430 | 103,993 | +0 | 0.01% | 44,693 |
| 2024-05-09 | 2024-05-07 | 0.524 | 103,993 | +0 | 0.01% | 54,469 |
| 2024-05-08 | 2024-05-06 | 0.518 | 103,993 | +10,907 | 0.01% | 53,820 |
| 2024-05-07 | 2024-05-03 | 0.530 | 93,086 | +0 | 0.01% | 49,336 |
| 2024-05-06 | 2024-05-02 | 0.530 | 93,086 | +0 | 0.01% | 49,336 |
| 2024-05-03 | 2024-04-30 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-05-02 | 2024-04-29 | 0.536 | 93,086 | +0 | 0.01% | 49,917 |
| 2024-04-30 | 2024-04-26 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-04-29 | 2024-04-25 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-04-26 | 2024-04-24 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-04-25 | 2024-04-23 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2024-04-24 | 2024-04-22 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-04-23 | 2024-04-19 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-04-22 | 2024-04-18 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-04-19 | 2024-04-17 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-04-18 | 2024-04-16 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-04-17 | 2024-04-15 | 0.511 | 93,086 | +0 | 0.01% | 47,595 |
| 2024-04-16 | 2024-04-12 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2024-04-15 | 2024-04-11 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2024-04-12 | 2024-04-10 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2024-04-11 | 2024-04-09 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2024-04-10 | 2024-04-08 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-04-09 | 2024-04-05 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-04-08 | 2024-04-03 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-04-05 | 2024-04-02 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-04-03 | 2024-03-28 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-04-02 | 2024-03-27 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-03-28 | 2024-03-26 | 0.555 | 93,086 | +0 | 0.01% | 51,658 |
| 2024-03-27 | 2024-03-25 | 0.555 | 93,086 | +0 | 0.01% | 51,658 |
| 2024-03-26 | 2024-03-22 | 0.555 | 93,086 | +0 | 0.01% | 51,658 |
| 2024-03-25 | 2024-03-21 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-03-22 | 2024-03-20 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-03-21 | 2024-03-19 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-03-20 | 2024-03-18 | 0.530 | 93,086 | +0 | 0.01% | 49,336 |
| 2024-03-19 | 2024-03-15 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-03-18 | 2024-03-14 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-03-15 | 2024-03-13 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-03-14 | 2024-03-12 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-03-13 | 2024-03-11 | 0.518 | 93,086 | +0 | 0.01% | 48,175 |
| 2024-03-12 | 2024-03-08 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-03-11 | 2024-03-07 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2024-03-08 | 2024-03-06 | 0.536 | 93,086 | +0 | 0.01% | 49,917 |
| 2024-03-07 | 2024-03-05 | 0.536 | 93,086 | +0 | 0.01% | 49,917 |
| 2024-03-06 | 2024-03-04 | 0.542 | 93,086 | +0 | 0.01% | 50,497 |
| 2024-03-05 | 2024-03-01 | 0.542 | 93,086 | +0 | 0.01% | 50,497 |
| 2024-03-04 | 2024-02-29 | 0.542 | 93,086 | +0 | 0.01% | 50,497 |
| 2024-03-01 | 2024-02-28 | 0.549 | 93,086 | +0 | 0.01% | 51,077 |
| 2024-02-29 | 2024-02-27 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-02-28 | 2024-02-26 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-02-27 | 2024-02-23 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-02-26 | 2024-02-22 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-02-23 | 2024-02-21 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-02-22 | 2024-02-20 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-02-21 | 2024-02-19 | 0.605 | 93,086 | +0 | 0.01% | 56,301 |
| 2024-02-20 | 2024-02-16 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-02-19 | 2024-02-15 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-02-16 | 2024-02-14 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-02-15 | 2024-02-09 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-02-14 | 2024-02-07 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-02-08 | 2024-02-06 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-02-07 | 2024-02-05 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-02-06 | 2024-02-02 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-02-05 | 2024-02-01 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-02-02 | 2024-01-31 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-02-01 | 2024-01-30 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-01-31 | 2024-01-29 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-01-30 | 2024-01-26 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-01-29 | 2024-01-25 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2024-01-26 | 2024-01-24 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-01-25 | 2024-01-23 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-01-24 | 2024-01-22 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-01-23 | 2024-01-19 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2024-01-22 | 2024-01-18 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-19 | 2024-01-17 | 0.605 | 93,086 | +0 | 0.01% | 56,301 |
| 2024-01-18 | 2024-01-16 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-17 | 2024-01-15 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-16 | 2024-01-12 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2024-01-15 | 2024-01-11 | 0.605 | 93,086 | +0 | 0.01% | 56,301 |
| 2024-01-12 | 2024-01-10 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-11 | 2024-01-09 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-10 | 2024-01-08 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-09 | 2024-01-05 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-08 | 2024-01-04 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-05 | 2024-01-03 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-01-04 | 2024-01-02 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2024-01-03 | 2023-12-29 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2024-01-02 | 2023-12-28 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2023-12-29 | 2023-12-27 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-12-28 | 2023-12-22 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-12-27 | 2023-12-21 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-12-22 | 2023-12-20 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-12-21 | 2023-12-19 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-12-20 | 2023-12-18 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2023-12-19 | 2023-12-15 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-12-18 | 2023-12-14 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-12-15 | 2023-12-13 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-12-14 | 2023-12-12 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2023-12-13 | 2023-12-11 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2023-12-12 | 2023-12-08 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2023-12-11 | 2023-12-07 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2023-12-08 | 2023-12-06 | 0.499 | 93,086 | +0 | 0.01% | 46,434 |
| 2023-12-07 | 2023-12-05 | 0.493 | 93,086 | +0 | 0.01% | 45,854 |
| 2023-12-06 | 2023-12-04 | 0.499 | 93,086 | +0 | 0.01% | 46,434 |
| 2023-12-05 | 2023-12-01 | 0.505 | 93,086 | +0 | 0.01% | 47,014 |
| 2023-12-04 | 2023-11-30 | 0.524 | 93,086 | +0 | 0.01% | 48,756 |
| 2023-12-01 | 2023-11-29 | 0.536 | 93,086 | +0 | 0.01% | 49,917 |
| 2023-11-30 | 2023-11-28 | 0.536 | 93,086 | +0 | 0.01% | 49,917 |
| 2023-11-29 | 2023-11-27 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2023-11-28 | 2023-11-24 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2023-11-27 | 2023-11-23 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2023-11-24 | 2023-11-22 | 0.549 | 93,086 | +0 | 0.01% | 51,077 |
| 2023-11-23 | 2023-11-21 | 0.542 | 93,086 | +0 | 0.01% | 50,497 |
| 2023-11-22 | 2023-11-20 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2023-11-21 | 2023-11-17 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2023-11-20 | 2023-11-16 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2023-11-17 | 2023-11-15 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2023-11-16 | 2023-11-14 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2023-11-15 | 2023-11-13 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2023-11-14 | 2023-11-10 | 0.561 | 93,086 | +0 | 0.01% | 52,238 |
| 2023-11-13 | 2023-11-09 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2023-11-10 | 2023-11-08 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2023-11-09 | 2023-11-07 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-11-08 | 2023-11-06 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2023-11-07 | 2023-11-03 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2023-11-06 | 2023-11-02 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2023-11-03 | 2023-11-01 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2023-11-02 | 2023-10-31 | 0.580 | 93,086 | +0 | 0.01% | 53,980 |
| 2023-11-01 | 2023-10-30 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2023-10-31 | 2023-10-27 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-10-30 | 2023-10-26 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-10-27 | 2023-10-25 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-10-26 | 2023-10-24 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-10-25 | 2023-10-20 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-10-24 | 2023-10-19 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2023-10-20 | 2023-10-18 | 0.624 | 93,086 | +0 | 0.01% | 58,043 |
| 2023-10-19 | 2023-10-17 | 0.617 | 93,086 | +0 | 0.01% | 57,462 |
| 2023-10-18 | 2023-10-16 | 0.617 | 93,086 | +0 | 0.01% | 57,462 |
| 2023-10-17 | 2023-10-13 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-10-16 | 2023-10-12 | 0.648 | 93,086 | +0 | 0.01% | 60,364 |
| 2023-10-13 | 2023-10-11 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2023-10-12 | 2023-10-10 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2023-10-11 | 2023-10-09 | 0.567 | 93,086 | +0 | 0.01% | 52,819 |
| 2023-10-10 | 2023-10-06 | 0.567 | 93,086 | +0 | 0.01% | 52,819 |
| 2023-10-09 | 2023-10-05 | 0.574 | 93,086 | +0 | 0.01% | 53,399 |
| 2023-10-06 | 2023-10-04 | 0.586 | 93,086 | +0 | 0.01% | 54,560 |
| 2023-10-05 | 2023-10-03 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-10-04 | 2023-09-29 | 0.599 | 93,086 | +0 | 0.01% | 55,721 |
| 2023-10-03 | 2023-09-28 | 0.611 | 93,086 | +0 | 0.01% | 56,882 |
| 2023-09-29 | 2023-09-27 | 0.605 | 93,086 | +0 | 0.01% | 56,301 |
| 2023-09-28 | 2023-09-26 | 0.592 | 93,086 | +0 | 0.01% | 55,140 |
| 2023-09-27 | 2023-09-25 | 0.611 | 93,086 | +0 | 0.01% | 56,882 |
| 2023-09-26 | 2023-09-22 | 0.611 | 93,086 | +0 | 0.01% | 56,882 |
| 2023-09-25 | 2023-09-21 | 0.636 | 93,086 | +0 | 0.01% | 59,203 |
| 2023-09-22 | 2023-09-20 | 0.611 | 93,086 | +0 | 0.01% | 56,882 |
| 2023-09-21 | 2023-09-19 | 0.636 | 93,086 | +0 | 0.01% | 59,203 |
| 2023-09-20 | 2023-09-18 | 0.661 | 93,086 | +0 | 0.01% | 61,525 |
| 2023-09-19 | 2023-09-15 | 0.698 | 93,086 | +0 | 0.01% | 65,008 |
| 2023-09-18 | 2023-09-14 | 0.711 | 93,086 | +0 | 0.01% | 66,169 |
| 2023-09-15 | 2023-09-13 | 0.736 | 93,086 | +0 | 0.01% | 68,490 |
| 2023-09-14 | 2023-09-12 | 0.723 | 93,086 | +0 | 0.01% | 67,329 |
| 2023-09-13 | 2023-09-11 | 0.723 | 93,086 | +0 | 0.01% | 67,329 |
| 2023-09-12 | 2023-09-07 | 0.773 | 93,086 | +0 | 0.01% | 71,973 |
| 2023-09-11 | 2023-09-06 | 0.786 | 93,086 | +0 | 0.01% | 73,134 |
| 2023-09-07 | 2023-09-05 | 0.761 | 93,086 | +0 | 0.01% | 70,812 |
| 2023-09-06 | 2023-09-04 | 0.761 | 93,086 | +0 | 0.01% | 70,812 |
| 2023-09-05 | 2023-08-31 | 0.748 | 93,086 | +0 | 0.01% | 69,651 |
| 2023-09-04 | 2023-08-30 | 0.761 | 93,086 | +0 | 0.01% | 70,812 |
| 2023-08-31 | 2023-08-29 | 0.761 | 93,086 | +0 | 0.01% | 70,812 |
| 2023-08-30 | 2023-08-28 | 0.773 | 93,086 | +0 | 0.01% | 71,973 |
| 2023-08-29 | 2023-08-25 | 0.773 | 93,086 | +0 | 0.01% | 71,973 |
| 2023-08-28 | 2023-08-24 | 0.773 | 93,086 | +0 | 0.01% | 71,973 |
| 2023-08-25 | 2023-08-23 | 0.761 | 93,086 | +0 | 0.01% | 70,812 |
| 2023-08-24 | 2023-08-22 | 0.773 | 93,086 | +0 | 0.01% | 71,973 |
| 2023-08-23 | 2023-08-21 | 0.761 | 93,086 | +0 | 0.01% | 70,812 |
| 2023-08-22 | 2023-08-18 | 0.786 | 93,086 | +0 | 0.01% | 73,134 |
| 2023-08-21 | 2023-08-17 | 0.786 | 93,086 | +0 | 0.01% | 73,134 |
| 2023-08-18 | 2023-08-16 | 0.786 | 93,086 | +0 | 0.01% | 73,134 |
| 2023-08-17 | 2023-08-15 | 0.786 | 93,086 | +0 | 0.01% | 73,134 |
| 2023-08-16 | 2023-08-14 | 0.798 | 93,086 | +0 | 0.01% | 74,294 |
| 2023-08-15 | 2023-08-11 | 0.798 | 93,086 | +0 | 0.01% | 74,294 |
| 2023-08-14 | 2023-08-10 | 0.798 | 93,086 | +0 | 0.01% | 74,294 |
| 2023-08-11 | 2023-08-09 | 0.798 | 93,086 | +0 | 0.01% | 74,294 |
| 2023-08-10 | 2023-08-08 | 0.811 | 93,086 | +0 | 0.01% | 75,455 |
| 2023-08-09 | 2023-08-07 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-08-08 | 2023-08-04 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-08-07 | 2023-08-03 | 0.811 | 93,086 | +0 | 0.01% | 75,455 |
| 2023-08-04 | 2023-08-02 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-08-03 | 2023-08-01 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-08-02 | 2023-07-31 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-08-01 | 2023-07-28 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-07-31 | 2023-07-27 | 0.860 | 93,086 | +0 | 0.01% | 80,099 |
| 2023-07-28 | 2023-07-26 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-07-27 | 2023-07-25 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-07-26 | 2023-07-24 | 0.848 | 93,086 | +0 | 0.01% | 78,938 |
| 2023-07-25 | 2023-07-21 | 0.848 | 93,086 | +0 | 0.01% | 78,938 |
| 2023-07-24 | 2023-07-20 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-07-21 | 2023-07-19 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-07-20 | 2023-07-18 | 0.848 | 93,086 | +0 | 0.01% | 78,938 |
| 2023-07-19 | 2023-07-14 | 0.860 | 93,086 | +0 | 0.01% | 80,099 |
| 2023-07-18 | 2023-07-13 | 0.885 | 93,086 | +0 | 0.01% | 82,420 |
| 2023-07-14 | 2023-07-12 | 0.836 | 93,086 | +0 | 0.01% | 77,777 |
| 2023-07-13 | 2023-07-11 | 0.860 | 93,086 | +0 | 0.01% | 80,099 |
| 2023-07-12 | 2023-07-10 | 0.860 | 93,086 | +0 | 0.01% | 80,099 |
| 2023-07-11 | 2023-07-07 | 0.860 | 93,086 | +0 | 0.01% | 80,099 |
| 2023-07-10 | 2023-07-06 | 0.885 | 93,086 | +0 | 0.01% | 82,420 |
| 2023-07-07 | 2023-07-05 | 0.873 | 93,086 | +0 | 0.01% | 81,260 |
| 2023-07-06 | 2023-07-04 | 0.860 | 93,086 | +0 | 0.01% | 80,099 |
| 2023-07-05 | 2023-07-03 | 0.860 | 93,086 | +0 | 0.01% | 80,099 |
| 2023-07-04 | 2023-06-30 | 0.873 | 93,086 | +0 | 0.01% | 81,260 |
| 2023-07-03 | 2023-06-29 | 0.873 | 93,086 | +0 | 0.01% | 81,260 |
| 2023-06-30 | 2023-06-28 | 0.873 | 93,086 | +0 | 0.01% | 81,260 |
| 2023-06-29 | 2023-06-27 | 0.873 | 93,086 | +0 | 0.01% | 81,260 |
| 2023-06-28 | 2023-06-26 | 0.873 | 93,086 | +0 | 0.01% | 81,260 |
| 2023-06-27 | 2023-06-23 | 0.848 | 93,086 | +0 | 0.01% | 78,938 |
| 2023-06-26 | 2023-06-21 | 0.885 | 93,086 | +0 | 0.01% | 82,420 |
| 2023-06-23 | 2023-06-20 | 0.885 | 93,086 | +0 | 0.01% | 82,420 |
| 2023-06-21 | 2023-06-19 | 0.898 | 93,086 | +0 | 0.01% | 83,581 |
| 2023-06-20 | 2023-06-16 | 0.860 | 93,086 | +0 | 0.01% | 80,099 |
| 2023-06-19 | 2023-06-15 | 0.910 | 93,086 | +0 | 0.01% | 84,742 |
| 2023-06-16 | 2023-06-14 | 0.873 | 93,086 | -32,075 | 0.01% | 81,260 |
| 2023-05-17 | 2023-05-15 | 1.229 | 125,161 | +17,221 | 0.01% | 153,839 |
| 2023-01-26 | 2023-01-19 | 1.171 | 107,940 | -107 | 0.01% | 126,429 |
| 2023-01-17 | 2023-01-13 | 1.244 | 108,047 | -31,119 | 0.01% | 134,366 |
| 2022-06-02 | 2022-05-31 | 2.064 | 139,166 | +12,429 | 0.02% | 287,268 |
| 2021-12-29 | 2021-12-24 | 2.207 | 126,737 | +9,447 | 0.02% | 279,723 |
| 2021-12-28 | 2021-12-22 | 2.112 | 117,290 | +12,595 | 0.02% | 247,698 |
| 2021-12-01 | 2021-11-29 | 2.429 | 104,695 | -9,446 | 0.01% | 254,348 |
| 2021-11-25 | 2021-11-23 | 2.366 | 114,141 | -6,298 | 0.02% | 270,046 |
| 2021-11-08 | 2021-11-04 | 2.414 | 120,439 | -8,817 | 0.02% | 290,684 |
| 2021-10-18 | 2021-10-12 | 2.239 | 129,256 | +6,298 | 0.02% | 289,388 |
| 2021-09-23 | 2021-09-20 | 2.350 | 122,958 | +8,817 | 0.02% | 288,954 |
| 2021-09-07 | 2021-09-03 | 2.509 | 114,141 | +9,446 | 0.02% | 286,358 |
| 2021-08-20 | 2021-08-18 | 2.556 | 104,695 | +12,596 | 0.01% | 267,647 |
| 2021-08-04 | 2021-08-02 | 2.699 | 92,099 | +6,298 | 0.01% | 248,608 |
| 2021-07-20 | 2021-07-16 | 2.906 | 85,801 | -18,894 | 0.01% | 249,318 |
| 2021-07-09 | 2021-07-07 | 2.890 | 104,695 | -6,298 | 0.01% | 302,557 |
| 2021-07-08 | 2021-07-06 | 2.874 | 110,993 | +12,596 | 0.02% | 318,996 |
| 2021-06-29 | 2021-06-25 | 2.811 | 98,397 | +9,447 | 0.01% | 276,545 |
| 2021-06-25 | 2021-06-23 | 2.731 | 88,950 | +9,446 | 0.01% | 242,932 |
| 2021-06-15 | 2021-06-10 | 2.938 | 79,504 | +6,298 | 0.01% | 233,545 |
| 2021-05-21 | 2021-05-18 | 3.561 | 73,206 | +5,627 | 0.01% | 260,651 |
| 2021-05-14 | 2021-05-12 | 3.440 | 67,579 | -6,977 | 0.01% | 232,479 |
| 2021-05-13 | 2021-05-11 | 3.561 | 74,556 | -4,651 | 0.01% | 265,458 |
| 2021-05-12 | 2021-05-10 | 3.612 | 79,207 | -20,348 | 0.01% | 286,105 |
| 2021-05-06 | 2021-05-04 | 3.475 | 99,555 | -2,907 | 0.02% | 345,905 |
| 2021-05-05 | 2021-05-03 | 3.406 | 102,462 | -11,627 | 0.02% | 348,956 |
| 2021-05-04 | 2021-04-30 | 3.354 | 114,089 | -5,814 | 0.02% | 382,667 |
| 2021-04-30 | 2021-04-28 | 3.371 | 119,903 | -11,628 | 0.02% | 404,230 |
| 2021-04-29 | 2021-04-27 | 3.234 | 131,531 | -15,115 | 0.02% | 425,333 |
| 2021-04-27 | 2021-04-23 | 3.027 | 146,646 | -11,628 | 0.02% | 443,941 |
| 2021-04-26 | 2021-04-22 | 3.010 | 158,274 | +15,116 | 0.02% | 476,420 |
| 2021-04-23 | 2021-04-21 | 3.096 | 143,158 | -11,628 | 0.02% | 443,232 |
| 2021-04-22 | 2021-04-20 | 3.113 | 154,786 | -11,627 | 0.02% | 481,895 |
| 2021-04-21 | 2021-04-19 | 3.010 | 166,413 | -11,628 | 0.03% | 500,919 |
| 2021-04-20 | 2021-04-16 | 2.907 | 178,041 | -16,860 | 0.03% | 517,546 |
| 2021-04-19 | 2021-04-15 | 2.804 | 194,901 | -5,813 | 0.03% | 546,442 |
| 2021-04-12 | 2021-04-08 | 2.735 | 200,714 | +16,860 | 0.03% | 548,931 |
| 2021-04-01 | 2021-03-30 | 2.632 | 183,854 | +23,255 | 0.03% | 483,846 |
| 2021-02-19 | 2021-02-17 | 2.442 | 160,599 | +17,441 | 0.02% | 392,260 |
| 2021-02-16 | 2021-02-09 | 2.374 | 143,158 | +29,069 | 0.02% | 339,811 |
| 2021-02-10 | 2021-02-08 | 2.408 | 114,089 | +17,441 | 0.02% | 274,735 |
| 2021-02-09 | 2021-02-05 | 2.494 | 96,648 | -11,628 | 0.01% | 241,048 |
| 2021-02-08 | 2021-02-04 | 2.374 | 108,276 | +17,442 | 0.02% | 257,012 |
| 2021-02-05 | 2021-02-03 | 2.322 | 90,834 | +23,255 | 0.01% | 210,923 |
| 2020-05-21 | 2020-05-19 | 2.594 | 67,579 | +5,730 | 0.01% | 175,273 |
| 2019-05-22 | 2019-05-20 | 3.551 | 61,849 | +5,551 | 0.01% | 219,645 |
| 2019-05-17 | 2019-05-15 | 3.531 | 56,298 | -16,467 | 0.01% | 198,769 |
| 2019-05-16 | 2019-05-14 | 3.489 | 72,765 | +16,467 | 0.01% | 253,904 |
| 2019-04-11 | 2019-04-09 | 3.799 | 56,298 | -14,530 | 0.01% | 213,881 |
| 2019-01-18 | 2019-01-16 | 2.498 | 70,828 | -12,108 | 0.01% | 176,950 |
| 2019-01-17 | 2019-01-15 | 2.457 | 82,936 | -2,422 | 0.02% | 203,775 |
| 2018-10-15 | 2018-10-11 | 2.147 | 85,358 | -14,530 | 0.02% | 183,290 |
| 2018-07-17 | 2018-07-13 | 2.395 | 99,888 | -75 | 0.02% | 239,239 |
| 2018-05-24 | 2018-05-21 | 3.211 | 99,963 | +9,963 | 0.02% | 320,941 |
| 2018-05-08 | 2018-05-04 | 3.027 | 90,000 | -43,605 | 0.02% | 272,443 |
| 2018-03-21 | 2018-03-19 | 2.821 | 133,605 | +43,605 | 0.03% | 376,865 |
| 2017-12-05 | 2017-12-01 | 3.073 | 90,000 | -1,744 | 0.02% | 276,570 |
| 2017-11-15 | 2017-11-13 | 3.348 | 91,744 | -112,066 | 0.02% | 307,177 |
| 2017-10-20 | 2017-10-18 | 3.669 | 203,810 | -8,721 | 0.04% | 747,832 |
| 2017-08-29 | 2017-08-25 | 3.279 | 212,531 | +8,721 | 0.04% | 696,974 |
| 2017-08-08 | 2017-08-04 | 3.325 | 203,810 | +10,901 | 0.04% | 677,723 |
| 2017-07-17 | 2017-07-13 | 3.394 | 192,909 | +10,902 | 0.04% | 654,746 |
| 2017-07-07 | 2017-07-05 | 3.394 | 182,007 | +13,081 | 0.04% | 617,744 |
| 2017-06-30 | 2017-06-28 | 3.578 | 168,926 | +8,721 | 0.03% | 604,338 |
| 2017-05-24 | 2017-05-22 | 4.677 | 160,205 | +10,942 | 0.03% | 749,223 |
| 2017-03-30 | 2017-03-28 | 4.627 | 149,263 | +12,188 | 0.03% | 690,703 |
| 2017-03-21 | 2017-03-17 | 4.677 | 137,075 | -4,062 | 0.03% | 641,052 |
| 2017-03-20 | 2017-03-16 | 4.726 | 141,137 | +4,062 | 0.03% | 666,996 |
| 2017-02-17 | 2017-02-15 | 4.898 | 137,075 | -22,345 | 0.03% | 671,418 |
| 2017-01-04 | 2016-12-30 | 4.947 | 159,420 | -1,625 | 0.03% | 788,715 |
| 2016-11-28 | 2016-11-24 | 5.218 | 161,045 | -6,094 | 0.04% | 840,358 |
| 2016-11-25 | 2016-11-23 | 5.267 | 167,139 | -4,063 | 0.04% | 880,386 |
| 2016-11-21 | 2016-11-17 | 5.218 | 171,202 | -8,125 | 0.04% | 893,359 |
| 2016-10-17 | 2016-10-13 | 4.898 | 179,327 | +10,157 | 0.04% | 878,375 |
| 2016-10-06 | 2016-10-04 | 5.120 | 169,170 | +4,062 | 0.04% | 866,100 |
| 2016-10-05 | 2016-10-03 | 5.095 | 165,108 | +4,063 | 0.04% | 841,240 |
| 2016-08-19 | 2016-08-17 | 5.095 | 161,045 | +8,126 | 0.04% | 820,539 |
| 2016-08-18 | 2016-08-16 | 5.095 | 152,919 | -8,126 | 0.03% | 779,136 |
| 2016-08-10 | 2016-08-08 | 5.120 | 161,045 | +4,063 | 0.04% | 824,503 |
| 2016-08-09 | 2016-08-05 | 5.070 | 156,982 | -12,188 | 0.03% | 795,973 |
| 2016-08-05 | 2016-08-03 | 4.947 | 169,170 | +4,062 | 0.04% | 836,953 |
| 2016-07-22 | 2016-07-20 | 5.021 | 165,108 | +10,564 | 0.04% | 829,048 |
| 2016-07-13 | 2016-07-11 | 5.267 | 154,544 | -6,501 | 0.03% | 814,043 |
| 2016-07-12 | 2016-07-08 | 5.243 | 161,045 | -8,125 | 0.04% | 844,322 |
| 2016-07-07 | 2016-07-05 | 4.923 | 169,170 | -8,126 | 0.04% | 832,789 |
| 2016-06-28 | 2016-06-24 | 4.554 | 177,296 | +8,126 | 0.04% | 807,332 |
| 2016-06-27 | 2016-06-23 | 4.701 | 169,170 | +4,062 | 0.04% | 795,313 |
| 2016-06-23 | 2016-06-21 | 4.750 | 165,108 | +8,126 | 0.04% | 784,344 |
| 2016-06-10 | 2016-06-07 | 5.144 | 156,982 | +8,125 | 0.03% | 807,565 |
| 2016-06-06 | 2016-06-02 | 4.898 | 148,857 | +7,313 | 0.03% | 729,128 |
| 2016-05-25 | 2016-05-23 | 5.920 | 141,544 | +10,298 | 0.03% | 837,882 |
| 2016-04-08 | 2016-04-06 | 5.893 | 131,246 | -10,548 | 0.03% | 773,438 |
| 2016-04-01 | 2016-03-30 | 5.654 | 141,794 | +7,534 | 0.03% | 801,722 |
| 2016-03-30 | 2016-03-24 | 5.707 | 134,260 | -3,767 | 0.03% | 766,252 |
| 2016-03-23 | 2016-03-21 | 5.973 | 138,027 | -3,767 | 0.03% | 824,390 |
| 2016-03-21 | 2016-03-17 | 5.548 | 141,794 | -7,534 | 0.03% | 786,666 |
| 2016-03-02 | 2016-02-29 | 5.336 | 149,328 | +8,664 | 0.04% | 796,753 |
| 2016-02-25 | 2016-02-23 | 5.548 | 140,664 | -4,897 | 0.03% | 780,397 |
| 2016-02-12 | 2016-02-05 | 5.336 | 145,561 | -11,302 | 0.03% | 776,654 |
| 2015-12-30 | 2015-12-28 | 6.132 | 156,863 | +11,302 | 0.04% | 961,875 |
| 2015-12-28 | 2015-12-22 | 6.424 | 145,561 | +6,781 | 0.03% | 935,076 |
| 2015-12-21 | 2015-12-17 | 6.796 | 138,780 | -6,781 | 0.03% | 943,090 |
| 2015-12-15 | 2015-12-11 | 6.397 | 145,561 | +3,767 | 0.03% | 931,212 |
| 2015-12-10 | 2015-12-08 | 6.716 | 141,794 | +11,302 | 0.03% | 952,280 |
| 2015-10-16 | 2015-10-14 | 6.955 | 130,492 | +753 | 0.03% | 907,552 |
| 2015-10-02 | 2015-09-29 | 6.849 | 129,739 | -9,418 | 0.03% | 888,539 |
| 2015-09-25 | 2015-09-23 | 6.132 | 139,157 | -7,534 | 0.03% | 853,303 |
| 2015-09-24 | 2015-09-22 | 6.371 | 146,691 | +4,520 | 0.03% | 934,547 |
| 2015-09-22 | 2015-09-18 | 6.344 | 142,171 | -5,650 | 0.03% | 901,977 |
| 2015-09-21 | 2015-09-17 | 5.999 | 147,821 | -26,370 | 0.03% | 886,811 |
| 2015-09-18 | 2015-09-16 | 6.079 | 174,191 | +5,274 | 0.04% | 1,058,882 |
| 2015-09-11 | 2015-09-09 | 5.920 | 168,917 | -9,042 | 0.04% | 999,918 |
| 2015-09-10 | 2015-09-08 | 5.813 | 177,959 | -15,068 | 0.04% | 1,034,547 |
| 2015-09-09 | 2015-09-07 | 5.203 | 193,027 | +7,534 | 0.05% | 1,004,293 |
| 2015-09-02 | 2015-08-31 | 5.813 | 185,493 | +5,274 | 0.04% | 1,078,346 |
| 2015-09-01 | 2015-08-28 | 6.026 | 180,219 | -5,274 | 0.04% | 1,085,957 |
| 2015-08-31 | 2015-08-27 | 5.734 | 185,493 | -7,534 | 0.04% | 1,063,574 |
| 2015-08-28 | 2015-08-26 | 5.229 | 193,027 | +3,767 | 0.05% | 1,009,417 |
| 2015-08-27 | 2015-08-25 | 5.229 | 189,260 | +15,069 | 0.04% | 989,718 |
| 2015-08-25 | 2015-08-21 | 5.920 | 174,191 | +15,068 | 0.04% | 1,031,138 |
| 2015-08-24 | 2015-08-20 | 6.185 | 159,123 | +7,535 | 0.04% | 984,182 |
| 2015-08-21 | 2015-08-19 | 6.450 | 151,588 | +6,780 | 0.04% | 977,817 |
| 2015-08-19 | 2015-08-17 | 6.928 | 144,808 | +4,521 | 0.03% | 1,003,274 |
| 2015-08-07 | 2015-08-05 | 6.902 | 140,287 | -7,534 | 0.03% | 968,227 |
| 2015-08-06 | 2015-08-04 | 6.663 | 147,821 | +7,534 | 0.03% | 984,909 |
| 2015-07-29 | 2015-07-27 | 6.716 | 140,287 | +7,534 | 0.03% | 942,159 |
| 2015-07-28 | 2015-07-24 | 7.247 | 132,753 | +7,535 | 0.03% | 962,040 |
| 2015-07-20 | 2015-07-16 | 7.406 | 125,218 | +2,260 | 0.03% | 927,379 |
| 2015-07-10 | 2015-07-08 | 6.397 | 122,958 | +18,836 | 0.03% | 786,611 |
| 2015-07-09 | 2015-07-07 | 6.875 | 104,122 | +18,835 | 0.02% | 715,861 |
| 2015-07-08 | 2015-07-06 | 7.618 | 85,287 | +37,672 | 0.02% | 649,757 |
| 2015-06-11 | 2015-06-09 | 9.583 | 47,615 | +20,719 | 0.01% | 456,286 |
| 2015-05-28 | 2015-05-26 | 12.623 | 26,896 | +1,049 | 0.01% | 339,521 |
| 2015-04-24 | 2015-04-22 | 11.961 | 25,847 | -3,620 | 0.01% | 309,144 |
| 2015-04-22 | 2015-04-20 | 11.159 | 29,467 | -4,344 | 0.01% | 328,837 |
| 2015-04-21 | 2015-04-17 | 11.187 | 33,811 | +7,964 | 0.01% | 378,247 |
| 2015-03-30 | 2015-03-26 | 9.944 | 25,847 | -1,448 | 0.01% | 257,025 |
| 2015-03-24 | 2015-03-20 | 7.955 | 27,295 | +18,101 | 0.01% | 217,139 |
| 2015-03-17 | 2015-03-13 | 8.176 | 9,194 | +1,449 | 0.00% | 75,173 |
| 2014-08-26 | 2014-08-22 | 14.032 | 7,745 | -2,897 | 0.00% | 108,680 |
| 2014-08-22 | 2014-08-20 | 14.170 | 10,642 | +2,897 | 0.00% | 150,801 |
| 2014-08-21 | 2014-08-19 | 13.397 | 7,745 | -7,241 | 0.00% | 103,759 |
| 2014-08-20 | 2014-08-18 | 12.927 | 14,986 | +7,241 | 0.00% | 193,729 |
| 2014-08-01 | 2014-07-30 | 11.933 | 7,745 | -7,241 | 0.00% | 92,420 |
| 2014-05-29 | 2014-05-27 | 12.495 | 14,986 | +674 | 0.00% | 187,253 |
| 2014-05-09 | 2014-05-07 | 12.032 | 14,312 | -2,074 | 0.00% | 172,208 |
| 2014-05-08 | 2014-05-05 | 11.946 | 16,386 | +2,074 | 0.00% | 195,741 |
| 2014-03-17 | 2014-03-13 | 17.239 | 14,312 | -3,457 | 0.00% | 246,721 |
| 2014-03-14 | 2014-03-12 | 17.152 | 17,769 | +3,457 | 0.00% | 304,774 |
| 2014-03-13 | 2014-03-11 | 18.135 | 14,312 | -3,457 | 0.00% | 259,554 |
| 2014-03-12 | 2014-03-10 | 18.280 | 17,769 | +6,915 | 0.00% | 324,818 |
| 2014-03-11 | 2014-03-07 | 18.801 | 10,854 | +691 | 0.00% | 204,062 |
| 2014-03-10 | 2014-03-06 | 19.177 | 10,163 | +3,458 | 0.00% | 194,892 |
| 2014-03-04 | 2014-02-28 | 17.007 | 6,705 | -3,458 | 0.00% | 114,034 |
| 2014-03-03 | 2014-02-27 | 17.412 | 10,163 | +3,458 | 0.00% | 176,961 |
| 2014-02-27 | 2014-02-25 | 16.805 | 6,705 | -3,458 | 0.00% | 112,677 |
| 2014-02-26 | 2014-02-24 | 17.470 | 10,163 | -1,383 | 0.00% | 177,549 |
| 2014-02-25 | 2014-02-21 | 15.764 | 11,546 | +1,383 | 0.00% | 182,007 |
| 2014-02-21 | 2014-02-19 | 15.677 | 10,163 | -6,223 | 0.00% | 159,324 |
| 2014-02-19 | 2014-02-17 | 14.578 | 16,386 | -4,495 | 0.00% | 238,871 |
| 2014-02-18 | 2014-02-14 | 14.028 | 20,881 | +7,952 | 0.01% | 292,922 |
| 2014-02-11 | 2014-02-07 | 13.363 | 12,929 | -1,728 | 0.00% | 172,769 |
| 2014-02-10 | 2014-02-06 | 13.392 | 14,657 | +1,728 | 0.00% | 196,284 |
| 2014-02-07 | 2014-02-05 | 13.594 | 12,929 | +6,224 | 0.00% | 175,761 |
| 2014-01-20 | 2014-01-16 | 13.103 | 6,705 | -6,915 | 0.00% | 87,853 |
| 2014-01-17 | 2014-01-15 | 11.743 | 13,620 | -17,287 | 0.00% | 159,942 |
| 2014-01-13 | 2014-01-09 | 11.917 | 30,907 | -34,972 | 0.01% | 368,310 |
| 2014-01-08 | 2014-01-06 | 10.413 | 65,879 | -346 | 0.02% | 685,976 |
| 2013-12-04 | 2013-12-02 | 10.123 | 66,225 | +17,287 | 0.02% | 670,424 |
| 2013-10-23 | 2013-10-21 | 10.615 | 48,938 | -7,607 | 0.01% | 519,484 |
| 2013-10-21 | 2013-10-17 | 10.586 | 56,545 | -23,509 | 0.01% | 598,597 |
| 2013-10-15 | 2013-10-10 | 10.326 | 80,054 | -2,421 | 0.02% | 826,629 |
| 2013-10-09 | 2013-10-07 | 10.442 | 82,475 | -2,765 | 0.02% | 861,170 |
| 2013-10-08 | 2013-10-04 | 10.152 | 85,240 | +2,765 | 0.02% | 865,387 |
| 2013-09-19 | 2013-09-17 | 9.979 | 82,475 | +2,421 | 0.02% | 823,002 |
| 2013-09-10 | 2013-09-06 | 9.863 | 80,054 | +17,286 | 0.02% | 789,582 |
| 2013-08-21 | 2013-08-19 | 11.136 | 62,768 | -3,457 | 0.02% | 698,970 |
| 2013-08-08 | 2013-08-06 | 10.442 | 66,225 | -17,287 | 0.02% | 691,495 |
| 2013-08-06 | 2013-08-02 | 10.181 | 83,512 | -3,457 | 0.02% | 850,259 |
| 2013-08-02 | 2013-07-31 | 9.834 | 86,969 | +6,915 | 0.02% | 855,269 |
| 2013-07-25 | 2013-07-23 | 9.545 | 80,054 | -7,261 | 0.02% | 764,111 |
| 2013-07-24 | 2013-07-22 | 9.429 | 87,315 | +3,803 | 0.02% | 823,315 |
| 2013-07-23 | 2013-07-19 | 9.400 | 83,512 | +3,458 | 0.02% | 785,040 |
| 2013-07-19 | 2013-07-17 | 10.037 | 80,054 | -3,112 | 0.02% | 803,475 |
| 2013-07-18 | 2013-07-16 | 9.834 | 83,166 | +3,112 | 0.02% | 817,870 |
| 2013-07-17 | 2013-07-15 | 9.892 | 80,054 | -6,569 | 0.02% | 791,897 |
| 2013-07-12 | 2013-07-10 | 9.169 | 86,623 | -14,867 | 0.02% | 794,241 |
| 2013-07-11 | 2013-07-09 | 9.314 | 101,490 | -6,914 | 0.03% | 945,233 |
| 2013-07-10 | 2013-07-08 | 9.545 | 108,404 | -8,990 | 0.03% | 1,034,710 |
| 2013-07-09 | 2013-07-05 | 9.487 | 117,394 | -7,606 | 0.03% | 1,113,728 |
| 2013-07-08 | 2013-07-04 | 9.487 | 125,000 | +692 | 0.03% | 1,185,887 |
| 2013-07-05 | 2013-07-03 | 9.632 | 124,308 | +40,796 | 0.03% | 1,197,300 |
| 2013-07-04 | 2013-07-02 | 10.210 | 83,512 | +3,458 | 0.02% | 852,674 |
| 2013-07-03 | 2013-06-28 | 9.863 | 80,054 | -24,893 | 0.02% | 789,582 |
| 2013-06-28 | 2013-06-26 | 9.718 | 104,947 | -16,595 | 0.03% | 1,019,927 |
| 2013-06-27 | 2013-06-25 | 9.285 | 121,542 | +41,488 | 0.03% | 1,128,473 |
| 2013-06-20 | 2013-06-18 | 10.615 | 80,054 | -6,915 | 0.02% | 849,784 |
| 2013-06-18 | 2013-06-14 | 9.690 | 86,969 | +3,457 | 0.02% | 842,692 |
| 2013-06-17 | 2013-06-13 | 9.892 | 83,512 | +692 | 0.02% | 826,104 |
| 2013-06-14 | 2013-06-11 | 10.152 | 82,820 | +13,829 | 0.02% | 840,818 |
| 2013-06-13 | 2013-06-10 | 10.413 | 68,991 | -16,595 | 0.02% | 718,380 |
| 2013-05-29 | 2013-05-27 | 8.359 | 85,586 | -11,409 | 0.02% | 715,418 |
| 2013-05-28 | 2013-05-24 | 8.070 | 96,995 | +10,372 | 0.03% | 782,732 |
| 2013-05-27 | 2013-05-23 | 8.330 | 86,623 | +12,792 | 0.02% | 721,581 |
| 2013-05-23 | 2013-05-21 | 9.559 | 73,831 | +15,275 | 0.02% | 705,714 |
| 2013-02-20 | 2013-02-18 | 10.083 | 58,556 | -1,621 | 0.02% | 590,402 |
| 2013-02-08 | 2013-02-06 | 10.237 | 60,177 | +1,621 | 0.02% | 616,023 |
| 2013-01-25 | 2013-01-23 | 10.083 | 58,556 | -648 | 0.02% | 590,402 |
| 2012-12-17 | 2012-12-13 | 8.356 | 59,204 | +648 | 0.02% | 494,708 |
| 2012-12-10 | 2012-12-06 | 7.400 | 58,556 | +48,648 | 0.02% | 433,322 |
| 2012-11-06 | 2012-11-02 | 7.400 | 9,908 | -5,838 | 0.00% | 73,321 |
| 2012-11-05 | 2012-11-01 | 7.369 | 15,746 | +5,838 | 0.00% | 116,037 |
| 2012-07-26 | 2012-07-24 | 7.955 | 9,908 | -5,189 | 0.00% | 78,820 |
| 2012-07-24 | 2012-07-20 | 7.832 | 15,097 | -1,297 | 0.00% | 118,237 |
| 2012-07-23 | 2012-07-19 | 7.863 | 16,394 | +6,486 | 0.00% | 128,900 |
| 2012-07-18 | 2012-07-16 | 7.770 | 9,908 | -5,838 | 0.00% | 76,987 |
| 2012-07-16 | 2012-07-12 | 7.986 | 15,746 | +1,622 | 0.00% | 125,747 |
| 2012-07-13 | 2012-07-11 | 8.017 | 14,124 | -5,513 | 0.00% | 113,229 |
| 2012-07-12 | 2012-07-10 | 8.140 | 19,637 | +972 | 0.01% | 159,848 |
| 2012-07-11 | 2012-07-09 | 8.233 | 18,665 | +3,244 | 0.01% | 153,662 |
| 2012-06-14 | 2012-06-12 | 8.911 | 15,421 | +5,513 | 0.00% | 137,416 |
| 2012-06-12 | 2012-06-08 | 8.788 | 9,908 | -6,486 | 0.00% | 87,068 |
| 2012-06-08 | 2012-06-06 | 8.387 | 16,394 | -3,243 | 0.00% | 137,494 |
| 2012-06-06 | 2012-06-04 | 8.109 | 19,637 | +9,729 | 0.01% | 159,243 |
| 2012-05-23 | 2012-05-21 | 9.950 | 9,908 | +575 | 0.00% | 98,589 |
| 2012-03-01 | 2012-02-28 | 12.569 | 9,333 | +6,110 | 0.00% | 117,306 |
| 2011-08-11 | 2011-08-09 | 13.780 | 3,223 | -306 | 0.00% | 44,413 |
| 2011-06-16 | 2011-06-14 | 13.715 | 3,529 | +321 | 0.00% | 48,399 |
| 2011-05-24 | 2011-05-20 | 18.359 | 3,208 | +394 | 0.00% | 58,897 |
| 2011-05-23 | 2011-05-19 | 18.397 | 2,814 | -5,359 | 0.00% | 51,768 |
| 2011-05-18 | 2011-05-16 | 17.800 | 8,173 | +5,359 | 0.00% | 145,476 |
| 2011-05-17 | 2011-05-13 | 18.621 | 2,814 | -5,359 | 0.00% | 52,398 |
| 2011-05-04 | 2011-04-29 | 17.315 | 8,173 | +5,359 | 0.00% | 141,511 |
| 2011-05-03 | 2011-04-28 | 16.941 | 2,814 | -19,295 | 0.00% | 47,673 |
| 2011-04-08 | 2011-04-06 | 15.411 | 22,109 | -4,823 | 0.01% | 340,731 |
| 2011-03-31 | 2011-03-29 | 15.673 | 26,932 | +5,359 | 0.01% | 422,095 |
| 2011-03-29 | 2011-03-25 | 15.486 | 21,573 | +8,040 | 0.01% | 334,080 |
| 2011-03-28 | 2011-03-24 | 15.561 | 13,533 | +10,719 | 0.01% | 210,582 |
| 2011-01-27 | 2011-01-25 | 14.852 | 2,814 | -18,759 | 0.00% | 41,793 |
| 2011-01-26 | 2011-01-24 | 15.113 | 21,573 | +18,759 | 0.01% | 326,030 |
| 2011-01-20 | 2011-01-18 | 14.740 | 2,814 | -2,680 | 0.00% | 41,478 |
| 2011-01-17 | 2011-01-13 | 14.479 | 5,494 | -281 | 0.00% | 79,545 |
| 2010-12-09 | 2010-12-07 | 12.314 | 5,775 | +2,680 | 0.00% | 71,114 |
| 2010-11-12 | 2010-11-10 | 14.292 | 3,095 | -282 | 0.00% | 44,234 |
| 2010-11-11 | 2010-11-09 | 14.404 | 3,377 | +282 | 0.00% | 48,642 |
| 2010-11-08 | 2010-11-04 | 14.217 | 3,095 | -5,360 | 0.00% | 44,003 |
| 2010-10-14 | 2010-10-12 | 12.277 | 8,455 | +5,360 | 0.00% | 103,801 |
| 2010-07-26 | 2010-07-22 | 11.680 | 3,095 | -282 | 0.00% | 36,149 |
| 2010-06-07 | 2010-06-03 | 11.941 | 3,377 | +161 | 0.00% | 40,325 |
| 2010-05-17 | 2010-05-13 | 12.843 | 3,216 | +263 | 0.00% | 41,304 |
| 2010-05-03 | 2010-04-29 | 11.543 | 2,953 | -3,444 | 0.00% | 34,086 |
| 2010-04-21 | 2010-04-19 | 13.941 | 6,397 | -246 | 0.00% | 89,179 |
| 2010-04-20 | 2010-04-16 | 12.843 | 6,643 | -246 | 0.00% | 85,318 |
| 2010-04-08 | 2010-04-01 | 10.364 | 6,889 | -738 | 0.00% | 71,398 |
| 2010-04-01 | 2010-03-30 | 9.876 | 7,627 | -246 | 0.00% | 75,327 |
| 2010-01-22 | 2010-01-20 | 7.560 | 7,873 | -4,921 | 0.00% | 59,517 |
| 2010-01-18 | 2010-01-14 | 7.641 | 12,794 | -246 | 0.01% | 97,759 |
| 2009-12-11 | 2009-12-09 | 6.909 | 13,040 | +4,921 | 0.01% | 90,098 |
| 2009-12-01 | 2009-11-27 | 6.787 | 8,119 | -4,921 | 0.00% | 55,107 |
| 2009-11-16 | 2009-11-12 | 7.194 | 13,040 | +4,921 | 0.01% | 93,808 |
| 2009-11-06 | 2009-11-04 | 7.316 | 8,119 | +246 | 0.00% | 59,397 |
| 2009-10-27 | 2009-10-22 | 7.966 | 7,873 | -1,969 | 0.00% | 62,717 |
| 2009-09-14 | 2009-09-10 | 7.397 | 9,842 | +1,969 | 0.00% | 72,802 |
| 2009-08-31 | 2009-08-27 | 8.535 | 7,873 | +738 | 0.00% | 67,197 |
| 2009-08-06 | 2009-08-04 | 7.722 | 7,135 | -5,413 | 0.00% | 55,098 |
| 2009-08-03 | 2009-07-30 | 7.275 | 12,548 | +5,413 | 0.01% | 91,289 |
| 2009-07-27 | 2009-07-23 | 7.153 | 7,135 | -246 | 0.00% | 51,038 |
| 2009-05-21 | 2009-05-19 | 6.015 | 7,381 | -13,779 | 0.00% | 44,398 |
| 2009-05-12 | 2009-05-08 | 10.150 | 21,160 | -12,302 | 0.01% | 214,776 |
| 2009-05-11 | 2009-05-07 | 9.949 | 33,462 | +6,396 | 0.01% | 332,917 |
| 2009-05-08 | 2009-05-06 | 10.050 | 27,066 | -5,970 | 0.01% | 272,002 |
| 2009-05-07 | 2009-05-05 | 9.145 | 33,036 | -18,906 | 0.02% | 302,119 |
| 2009-04-17 | 2009-04-15 | 8.743 | 51,942 | -3,981 | 0.03% | 454,137 |
| 2009-04-06 | 2009-04-02 | 7.336 | 55,923 | +3,981 | 0.03% | 410,263 |
| 2009-04-03 | 2009-04-01 | 7.587 | 51,942 | +5,970 | 0.03% | 394,107 |
| 2009-03-26 | 2009-03-24 | 6.582 | 45,972 | +13,732 | 0.03% | 302,610 |
| 2009-03-25 | 2009-03-23 | 6.783 | 32,240 | +16,120 | 0.02% | 218,699 |
| 2009-03-16 | 2009-03-12 | 5.980 | 16,120 | -199 | 0.01% | 96,390 |
| 2009-02-23 | 2009-02-19 | 6.030 | 16,319 | +9,951 | 0.01% | 98,400 |
| 2008-10-21 | 2008-10-17 | 4.422 | 6,368 | -199 | 0.00% | 28,158 |
| 2008-08-21 | 2008-08-19 | 7.537 | 6,567 | -199 | 0.00% | 49,497 |
| 2008-07-09 | 2008-07-07 | 7.889 | 6,766 | -199 | 0.00% | 53,377 |
| 2008-05-15 | 2008-05-13 | 9.949 | 6,965 | +199 | 0.00% | 69,295 |
| 2008-05-13 | 2008-05-08 | 10.870 | 6,766 | +260 | 0.00% | 73,546 |
| 2008-04-16 | 2008-04-14 | 9.511 | 6,506 | -1,148 | 0.00% | 61,880 |
| 2008-03-18 | 2008-03-14 | 7.996 | 7,654 | -191 | 0.00% | 61,199 |
| 2008-02-21 | 2008-02-19 | 9.198 | 7,845 | -192 | 0.00% | 72,156 |
| 2008-02-01 | 2008-01-30 | 10.086 | 8,037 | -191 | 0.00% | 81,062 |
| 2008-01-18 | 2008-01-16 | 9.720 | 8,228 | +1,913 | 0.00% | 79,978 |
| 2008-01-17 | 2008-01-15 | 11.445 | 6,315 | -956 | 0.00% | 72,274 |
| 2008-01-16 | 2008-01-14 | 12.386 | 7,271 | -192 | 0.00% | 90,055 |
| 2008-01-08 | 2008-01-04 | 15.573 | 7,463 | +192 | 0.00% | 116,224 |
| 2008-01-04 | 2008-01-02 | 15.730 | 7,271 | +191 | 0.00% | 114,374 |
| 2008-01-03 | 2007-12-31 | 15.730 | 7,080 | -574 | 0.00% | 111,369 |
| 2008-01-02 | 2007-12-27 | 16.566 | 7,654 | -69,078 | 0.00% | 126,798 |
| 2007-12-28 | 2007-12-24 | 17.246 | 76,732 | +69,843 | 0.04% | 1,323,293 |
| 2007-12-21 | 2007-12-19 | 14.842 | 6,889 | -2,487 | 0.00% | 102,245 |
| 2007-12-20 | 2007-12-18 | 13.901 | 9,376 | 0.01% | 130,336 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy