History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 9,727,015 +0 0.86% 3,501,725
2025-10-13 2025-10-09 0.365 9,727,015 +0 0.86% 3,550,360
2025-10-10 2025-10-08 0.355 9,727,015 +0 0.86% 3,453,090
2025-10-09 2025-10-06 0.355 9,727,015 +0 0.86% 3,453,090
2025-10-08 2025-10-03 0.370 9,727,015 +0 0.86% 3,598,996
2025-10-06 2025-10-02 0.360 9,727,015 +0 0.86% 3,501,725
2025-10-03 2025-09-30 0.360 9,727,015 +0 0.86% 3,501,725
2025-10-02 2025-09-29 0.355 9,727,015 +0 0.86% 3,453,090
2025-09-30 2025-09-26 0.355 9,727,015 +0 0.86% 3,453,090
2025-09-29 2025-09-25 0.355 9,727,015 +0 0.86% 3,453,090
2025-09-26 2025-09-24 0.360 9,727,015 +0 0.86% 3,501,725
2025-09-25 2025-09-23 0.360 9,727,015 +0 0.86% 3,501,725
2025-09-24 2025-09-22 0.360 9,727,015 +0 0.86% 3,501,725
2025-09-23 2025-09-19 0.365 9,727,015 +0 0.86% 3,550,360
2025-09-22 2025-09-18 0.360 9,727,015 +0 0.86% 3,501,725
2025-09-19 2025-09-17 0.370 9,727,015 +0 0.86% 3,598,996
2025-09-18 2025-09-16 0.375 9,727,015 +0 0.86% 3,647,631
2025-09-17 2025-09-15 0.375 9,727,015 +0 0.86% 3,647,631
2025-09-16 2025-09-12 0.390 9,727,015 +0 0.86% 3,793,536
2025-09-15 2025-09-11 0.360 9,727,015 +0 0.86% 3,501,725
2025-09-12 2025-09-10 0.360 9,727,015 -2,310 0.86% 3,501,725
2025-08-08 2025-08-06 0.365 9,729,325 -100,000 0.86% 3,551,204
2025-07-31 2025-07-29 0.385 9,829,325 +100,000 0.87% 3,784,290
2025-07-28 2025-07-24 0.430 9,729,325 +100,000 0.86% 4,183,610
2025-07-22 2025-07-18 0.405 9,629,325 -50,000 0.85% 3,899,877
2025-07-18 2025-07-16 0.395 9,679,325 -16,000 0.85% 3,823,333
2025-07-16 2025-07-14 0.400 9,695,325 -84,000 0.85% 3,878,130
2025-06-17 2025-06-13 0.400 9,779,325 +15,000 0.86% 3,911,730
2025-06-05 2025-06-03 0.400 9,764,325 -1,155 0.86% 3,905,730
2025-05-28 2025-05-26 0.395 9,765,480 -1,155 0.86% 3,857,365
2025-05-13 2025-05-09 0.415 9,766,635 +3,000 0.86% 4,053,154
2025-05-09 2025-05-07 0.519 9,763,635 +990,172 0.86% 5,068,009
2025-05-06 2025-04-30 0.491 8,773,463 -25,083 0.86% 4,309,200
2025-04-23 2025-04-17 0.469 8,798,546 +2,688 0.86% 4,125,087
2025-04-14 2025-04-10 0.469 8,795,858 +22,395 0.86% 4,123,827
2025-04-03 2025-04-01 0.469 8,773,463 +89,584 0.86% 4,113,327
2025-03-05 2025-03-03 0.452 8,683,879 -71,667 0.85% 3,925,922
2025-01-21 2025-01-17 0.313 8,755,546 +103,917 0.86% 2,736,618
2025-01-10 2025-01-08 0.335 8,651,629 -10,750 0.85% 2,897,290
2025-01-03 2024-12-31 0.340 8,662,379 -3,584 0.85% 2,949,239
2024-10-16 2024-10-14 0.380 8,665,963 -301,000 0.85% 3,289,036
2024-10-15 2024-10-10 0.396 8,966,963 +1,792 0.88% 3,553,421
2024-10-07 2024-10-03 0.424 8,965,171 +344,000 0.88% 3,802,901
2024-10-03 2024-09-30 0.407 8,621,171 +38,521 0.85% 3,512,627
2024-09-03 2024-08-30 0.357 8,582,650 -4,479 0.84% 3,065,803
2024-08-29 2024-08-27 0.357 8,587,129 -1,792 0.84% 3,067,403
2024-08-28 2024-08-26 0.374 8,588,921 +896 0.84% 3,211,858
2024-07-12 2024-07-10 0.368 8,588,025 +2,687 0.84% 3,163,590
2024-06-07 2024-06-05 0.424 8,585,338 -138 0.84% 3,641,781
2024-05-08 2024-05-06 0.518 8,585,476 +900,452 0.84% 4,443,289
2024-05-03 2024-04-30 0.524 7,685,024 -16,037 0.84% 4,025,192
2024-04-30 2024-04-26 0.518 7,701,061 +32,075 0.85% 3,985,573
2024-03-27 2024-03-25 0.555 7,668,986 -4,009 0.84% 4,255,887
2024-02-23 2024-02-21 0.586 7,672,995 -8,019 0.84% 4,497,331
2024-01-08 2024-01-04 0.599 7,681,014 -16,038 0.84% 4,597,819
2024-01-05 2024-01-03 0.586 7,697,052 -926 0.85% 4,511,431
2023-12-08 2023-12-06 0.499 7,697,978 +802 0.85% 3,839,978
2023-12-06 2023-12-04 0.499 7,697,176 -16,038 0.85% 3,839,578
2023-11-16 2023-11-14 0.561 7,713,214 -926 0.85% 4,328,526
2023-10-16 2023-10-12 0.648 7,714,140 +802 0.85% 5,002,452
2023-10-04 2023-09-29 0.599 7,713,338 +16,038 0.85% 4,617,168
2023-07-11 2023-07-07 0.860 7,697,300 +802 0.85% 6,623,379
2023-05-17 2023-05-15 1.229 7,696,498 +1,058,981 0.85% 9,460,013
2023-05-12 2023-05-10 1.200 6,637,517 +6,916 0.85% 7,966,424
2023-04-19 2023-04-17 1.142 6,630,601 -13,831 0.84% 7,574,599
2023-04-14 2023-04-12 1.200 6,644,432 +1,383 0.85% 7,974,723
2023-03-31 2023-03-29 1.171 6,643,049 -1,383 0.85% 7,780,941
2023-03-30 2023-03-28 1.128 6,644,432 +13,831 0.85% 7,494,318
2023-03-27 2023-03-23 1.012 6,630,601 +34,577 0.84% 6,711,670
2023-01-17 2023-01-13 1.244 6,596,024 +34,577 0.84% 8,202,766
2023-01-16 2023-01-12 1.171 6,561,447 -2,074 0.84% 7,685,361
2022-12-12 2022-12-08 1.128 6,563,521 -20,747 0.84% 7,403,058
2022-12-05 2022-12-01 1.128 6,584,268 -27,661 0.84% 7,426,458
2022-11-30 2022-11-28 1.041 6,611,929 -799 0.84% 6,883,992
2022-11-10 2022-11-08 1.200 6,612,728 +34,577 0.84% 7,936,672
2022-10-17 2022-10-13 1.345 6,578,151 -62,239 0.84% 8,846,397
2022-10-11 2022-10-07 1.316 6,640,390 -8,298 0.85% 8,738,052
2022-10-07 2022-10-05 1.301 6,648,688 -20,747 0.85% 8,652,829
2022-08-26 2022-08-24 1.504 6,669,435 -13,831 0.85% 10,030,026
2022-08-02 2022-07-29 1.547 6,683,266 +10,373 0.85% 10,340,753
2022-06-21 2022-06-17 1.706 6,672,893 -17,980 0.85% 11,386,122
2022-06-02 2022-05-31 2.064 6,690,873 +597,582 0.85% 13,811,366
2022-05-26 2022-05-24 1.953 6,093,291 +6,298 0.85% 11,900,564
2022-03-24 2022-03-22 2.080 6,086,993 +3,149 0.85% 12,661,484
2022-03-15 2022-03-11 2.064 6,083,844 -12,596 0.85% 12,558,331
2022-03-09 2022-03-07 2.112 6,096,440 -31,489 0.85% 12,874,740
2022-03-03 2022-03-01 2.128 6,127,929 +6,298 0.86% 13,038,542
2022-02-23 2022-02-21 2.144 6,121,631 -31,489 0.86% 13,122,344
2022-02-21 2022-02-17 2.223 6,153,120 +31,489 0.86% 13,678,357
2022-02-09 2022-02-07 2.064 6,121,631 +19,523 0.86% 12,636,331
2022-01-25 2022-01-21 2.064 6,102,108 -6,298 0.85% 12,596,032
2022-01-17 2022-01-13 2.048 6,108,406 -4,408 0.86% 12,512,040
2021-12-09 2021-12-07 2.287 6,112,814 -630 0.86% 13,977,007
2021-12-02 2021-11-30 2.366 6,113,444 -27,710 0.86% 14,463,810
2021-12-01 2021-11-29 2.429 6,141,154 +20,153 0.86% 14,919,420
2021-11-26 2021-11-24 2.366 6,121,001 +630 0.86% 14,481,689
2021-11-24 2021-11-22 2.493 6,120,371 -728 0.86% 15,257,659
2021-10-08 2021-10-06 2.287 6,121,099 +6,928 0.86% 13,995,951
2021-10-07 2021-10-05 2.271 6,114,171 +629 0.86% 13,883,026
2021-09-23 2021-09-20 2.350 6,113,542 +12,596 0.86% 14,366,968
2021-09-20 2021-09-16 2.445 6,100,946 +11,336 0.85% 14,918,612
2021-09-15 2021-09-13 2.477 6,089,610 +12,596 0.85% 15,084,280
2021-09-08 2021-09-06 2.525 6,077,014 +12,595 0.85% 15,342,561
2021-09-07 2021-09-03 2.509 6,064,419 -66 0.85% 15,214,469
2021-09-06 2021-09-02 2.477 6,064,485 +12,596 0.85% 15,022,044
2021-09-01 2021-08-30 2.620 6,051,889 +31,489 0.85% 15,855,699
2021-08-30 2021-08-26 2.572 6,020,400 +2,519 0.84% 15,486,414
2021-08-05 2021-08-03 2.668 6,017,881 -31,489 0.84% 16,053,265
2021-07-30 2021-07-28 2.747 6,049,370 -78,723 0.85% 16,617,541
2021-07-20 2021-07-16 2.906 6,128,093 +22,043 0.86% 17,806,844
2021-07-16 2021-07-14 2.922 6,106,050 -6,298 0.85% 17,839,747
2021-07-12 2021-07-08 2.890 6,112,348 +3,779 0.86% 17,664,037
2021-07-05 2021-06-30 2.747 6,108,569 -728 0.86% 16,780,160
2021-06-29 2021-06-25 2.811 6,109,297 -3,149 0.86% 17,170,186
2021-06-28 2021-06-24 2.731 6,112,446 -18,893 0.86% 16,693,753
2021-06-25 2021-06-23 2.731 6,131,339 -31,489 0.86% 16,745,352
2021-06-16 2021-06-11 2.969 6,162,828 -86,910 0.86% 18,299,202
2021-06-15 2021-06-10 2.938 6,249,738 -570,581 0.88% 18,358,790
2021-06-09 2021-06-07 2.969 6,820,319 -18,894 0.95% 20,251,482
2021-06-04 2021-06-02 2.953 6,839,213 -7,557 0.96% 20,198,987
2021-06-03 2021-06-01 2.953 6,846,770 -6,298 0.96% 20,221,305
2021-06-02 2021-05-31 2.969 6,853,068 -3,149 0.96% 20,348,723
2021-06-01 2021-05-28 2.953 6,856,217 -4,408 0.96% 20,249,206
2021-05-31 2021-05-27 2.938 6,860,625 -6,928 0.96% 20,153,288
2021-05-28 2021-05-26 2.953 6,867,553 -8,817 0.96% 20,282,686
2021-05-26 2021-05-24 2.985 6,876,370 -4,408 0.96% 20,527,100
2021-05-25 2021-05-21 2.985 6,880,778 -44,085 0.96% 20,540,258
2021-05-24 2021-05-20 3.509 6,924,863 -60,459 0.97% 24,298,752
2021-05-21 2021-05-18 3.561 6,985,322 +542,701 0.98% 24,871,352
2021-05-20 2021-05-17 3.526 6,442,621 -136,624 0.98% 22,717,423
2021-05-13 2021-05-11 3.561 6,579,245 +8,721 1.00% 23,425,508
2021-05-10 2021-05-06 3.475 6,570,524 -11,628 1.00% 22,829,373
2021-05-06 2021-05-04 3.475 6,582,152 -67,439 1.00% 22,869,775
2021-05-05 2021-05-03 3.406 6,649,591 +17,441 1.01% 22,646,586
2021-05-04 2021-04-30 3.354 6,632,150 +10,465 1.01% 22,244,957
2021-05-03 2021-04-29 3.320 6,621,685 -24,999 1.00% 21,982,063
2021-04-30 2021-04-28 3.371 6,646,684 -3,489 1.01% 22,408,032
2021-04-29 2021-04-27 3.234 6,650,173 -61,625 1.01% 21,504,701
2021-04-28 2021-04-26 3.044 6,711,798 -17,442 1.02% 20,434,064
2021-04-22 2021-04-20 3.113 6,729,240 -23,255 1.02% 20,950,153
2021-04-21 2021-04-19 3.010 6,752,495 -5,814 1.02% 20,325,673
2021-04-20 2021-04-16 2.907 6,758,309 -22,092 1.03% 19,645,693
2021-04-19 2021-04-15 2.804 6,780,401 -13,372 1.03% 19,010,152
2021-04-16 2021-04-14 2.786 6,793,773 -4,069 1.03% 18,930,787
2021-04-13 2021-04-09 2.752 6,797,842 -58,138 1.03% 18,708,271
2021-04-09 2021-04-07 2.597 6,855,980 -49,417 1.04% 17,806,932
2021-04-08 2021-04-01 2.580 6,905,397 +16,279 1.05% 17,816,505
2021-04-07 2021-03-31 2.563 6,889,118 +32,557 1.04% 17,656,008
2021-04-01 2021-03-30 2.632 6,856,561 +38,371 1.04% 18,044,315
2021-03-24 2021-03-22 2.425 6,818,190 +16,278 1.03% 16,536,014
2021-03-23 2021-03-19 2.391 6,801,912 -4,651 1.03% 16,262,542
2021-03-22 2021-03-18 2.408 6,806,563 -11,627 1.03% 16,390,738
2021-03-19 2021-03-17 2.408 6,818,190 -11,628 1.03% 16,418,737
2021-03-18 2021-03-16 2.391 6,829,818 -5,814 1.04% 16,329,262
2021-03-12 2021-03-10 2.356 6,835,632 +17,442 1.04% 16,108,009
2021-03-10 2021-03-08 2.356 6,818,190 +58,137 1.03% 16,066,907
2021-03-08 2021-03-04 2.391 6,760,053 -55,230 1.03% 16,162,462
2021-03-03 2021-03-01 2.374 6,815,283 -14,535 1.03% 16,177,283
2021-03-01 2021-02-25 2.374 6,829,818 +11,628 1.04% 16,211,785
2021-02-19 2021-02-17 2.442 6,818,190 -23,255 1.03% 16,653,291
2021-02-10 2021-02-08 2.408 6,841,445 -11,628 1.04% 16,474,737
2021-02-09 2021-02-05 2.494 6,853,073 +29,069 1.04% 17,092,122
2021-02-08 2021-02-04 2.374 6,824,004 +33,720 1.04% 16,197,984
2021-02-05 2021-02-03 2.322 6,790,284 +8,720 1.03% 15,767,554
2021-02-01 2021-01-28 2.184 6,781,564 +11,046 1.03% 14,814,132
2021-01-29 2021-01-27 2.184 6,770,518 -5,232 1.03% 14,790,002
2021-01-28 2021-01-26 2.184 6,775,750 -8,139 1.03% 14,801,431
2021-01-26 2021-01-22 2.167 6,783,889 +5,814 1.03% 14,702,524
2021-01-21 2021-01-19 2.133 6,778,075 -2,015 1.03% 14,456,750
2021-01-08 2021-01-06 2.150 6,780,090 -170,343 1.03% 14,577,669
2021-01-05 2020-12-31 2.150 6,950,433 -9,302 1.05% 14,943,918
2020-12-23 2020-12-21 2.184 6,959,735 +581 1.06% 15,203,341
2020-12-17 2020-12-15 2.150 6,959,154 -296,502 1.06% 14,962,669
2020-12-16 2020-12-14 2.167 7,255,656 -12,209 1.10% 15,724,971
2020-10-29 2020-10-27 1.806 7,267,865 -1,744 1.10% 13,126,192
2020-09-22 2020-09-18 1.840 7,269,609 +6,977 1.10% 13,379,425
2020-09-21 2020-09-17 1.840 7,262,632 +4,651 1.10% 13,366,584
2020-09-09 2020-09-07 1.823 7,257,981 -29,069 1.10% 13,233,183
2020-09-02 2020-08-31 1.772 7,287,050 +40,115 1.11% 12,910,159
2020-08-31 2020-08-27 1.806 7,246,935 +11,627 1.10% 13,088,392
2020-08-28 2020-08-26 1.823 7,235,308 +11,628 1.10% 13,191,844
2020-08-27 2020-08-25 1.858 7,223,680 -15,116 1.10% 13,419,146
2020-08-18 2020-08-14 1.892 7,238,796 -12,790 1.10% 13,696,249
2020-08-14 2020-08-12 1.875 7,251,586 -5,814 1.10% 13,595,717
2020-08-11 2020-08-07 1.909 7,257,400 -8,139 1.10% 13,856,280
2020-08-06 2020-08-04 1.875 7,265,539 -8,721 1.10% 13,621,877
2020-08-05 2020-08-03 1.858 7,274,260 +19,767 1.10% 13,513,106
2020-08-03 2020-07-30 2.030 7,254,493 +12,790 1.10% 14,724,199
2020-07-30 2020-07-28 2.012 7,241,703 +2,907 1.10% 14,573,679
2020-07-23 2020-07-21 2.116 7,238,796 -40,696 1.10% 15,314,896
2020-07-17 2020-07-15 2.064 7,279,492 +23,255 1.10% 15,025,362
2020-07-15 2020-07-13 2.236 7,256,237 +46,510 1.10% 16,225,475
2020-07-14 2020-07-10 2.184 7,209,727 +11,628 1.09% 15,749,441
2020-07-13 2020-07-09 2.253 7,198,099 -69,766 1.09% 16,219,286
2020-07-08 2020-07-06 2.133 7,267,865 -13,371 1.10% 15,501,408
2020-07-06 2020-07-02 2.030 7,281,236 -21,511 1.10% 14,778,479
2020-07-03 2020-06-30 2.047 7,302,747 -4,651 1.11% 14,947,750
2020-06-26 2020-06-23 2.081 7,307,398 +11,627 1.11% 15,208,653
2020-06-12 2020-06-10 2.150 7,295,771 -1,744 1.11% 15,686,419
2020-06-11 2020-06-09 2.202 7,297,515 -5,814 1.11% 16,066,733
2020-06-08 2020-06-04 2.081 7,303,329 -671 1.11% 15,200,184
2020-06-01 2020-05-28 1.978 7,304,000 -12,790 1.11% 14,447,783
2020-05-27 2020-05-25 2.047 7,316,790 -29,069 1.11% 14,976,494
2020-05-21 2020-05-19 2.594 7,345,859 +622,880 1.11% 19,052,200
2020-05-15 2020-05-13 2.575 6,722,979 +4,256 1.11% 17,310,347
2020-05-13 2020-05-11 2.481 6,718,723 -10,109 1.11% 16,668,024
2020-04-16 2020-04-14 2.575 6,728,832 -3,725 1.12% 17,325,417
2020-04-09 2020-04-07 2.443 6,732,557 -74,491 1.12% 16,449,278
2020-04-07 2020-04-03 2.387 6,807,048 -85,132 1.13% 16,247,479
2020-04-06 2020-04-02 2.312 6,892,180 -141,002 1.14% 15,932,546
2020-04-02 2020-03-31 2.462 7,033,182 -202,190 1.17% 17,315,961
2020-03-30 2020-03-26 2.424 7,235,372 +25,008 1.20% 17,541,795
2020-03-27 2020-03-25 2.349 7,210,364 +23,411 1.19% 16,939,112
2020-03-25 2020-03-23 2.180 7,186,953 +53,208 1.19% 15,668,457
2020-03-23 2020-03-19 2.255 7,133,745 -26,604 1.18% 16,088,749
2020-03-20 2020-03-18 2.312 7,160,349 -42,566 1.19% 16,552,468
2020-03-19 2020-03-17 2.349 7,202,915 +10,642 1.19% 16,921,613
2020-03-18 2020-03-16 2.349 7,192,273 +7,981 1.19% 16,896,612
2020-03-17 2020-03-13 2.575 7,184,292 -23,412 1.19% 18,498,137
2020-03-11 2020-03-09 2.876 7,207,704 -7,981 1.19% 20,725,825
2020-03-06 2020-03-04 2.951 7,215,685 +53,208 1.20% 21,291,226
2020-02-26 2020-02-24 3.045 7,162,477 -15,962 1.19% 21,807,290
2020-02-19 2020-02-17 3.082 7,178,439 -10,642 1.19% 22,125,715
2020-02-11 2020-02-07 3.195 7,189,081 -26,604 1.19% 22,969,193
2020-02-05 2020-02-03 2.951 7,215,685 -2,128 1.20% 21,291,226
2020-02-04 2020-01-31 2.951 7,217,813 -21,283 1.20% 21,297,505
2020-02-03 2020-01-30 2.913 7,239,096 -117,058 1.20% 21,088,199
2020-01-22 2020-01-20 3.157 7,356,154 -5,321 1.22% 23,226,488
2020-01-20 2020-01-16 3.120 7,361,475 +18,623 1.22% 22,966,583
2020-01-16 2020-01-14 3.139 7,342,852 +159,624 1.22% 23,046,485
2020-01-15 2020-01-13 3.157 7,183,228 -26,604 1.19% 22,680,487
2020-01-09 2020-01-07 3.176 7,209,832 +3,725 1.19% 22,899,990
2020-01-08 2020-01-06 3.214 7,206,107 -8,514 1.19% 23,159,025
2020-01-06 2020-01-02 3.289 7,214,621 +11,092 1.20% 23,728,759
2019-12-23 2019-12-19 3.364 7,203,529 +53,207 1.19% 24,233,815
2019-12-19 2019-12-17 3.421 7,150,322 +17,559 1.18% 24,457,971
2019-12-18 2019-12-16 3.421 7,132,763 +30,861 1.18% 24,397,910
2019-12-17 2019-12-13 3.421 7,101,902 -4,789 1.18% 24,292,349
2019-12-13 2019-12-11 3.477 7,106,691 -113,333 1.18% 24,709,423
2019-12-11 2019-12-09 3.364 7,220,024 -21,283 1.20% 24,289,307
2019-12-03 2019-11-29 3.515 7,241,307 -3,193 1.20% 25,449,662
2019-11-19 2019-11-15 3.402 7,244,500 -12,237 1.20% 24,643,957
2019-11-15 2019-11-13 3.496 7,256,737 +5,320 1.20% 25,367,506
2019-11-11 2019-11-07 3.590 7,251,417 -4,256 1.20% 26,030,331
2019-11-08 2019-11-06 3.590 7,255,673 -11,706 1.20% 26,045,609
2019-11-05 2019-11-01 3.721 7,267,379 -15,962 1.20% 27,043,721
2019-11-04 2019-10-31 3.759 7,283,341 +5,320 1.21% 27,376,888
2019-11-01 2019-10-30 3.646 7,278,021 +5,321 1.21% 26,536,185
2019-10-30 2019-10-28 3.627 7,272,700 +9,578 1.21% 26,380,099
2019-10-24 2019-10-22 3.477 7,263,122 -12,238 1.20% 25,253,322
2019-10-18 2019-10-16 3.533 7,275,360 -5,321 1.21% 25,706,076
2019-10-17 2019-10-15 3.533 7,280,681 -5,321 1.21% 25,724,877
2019-10-16 2019-10-14 3.496 7,286,002 +2,129 1.21% 25,469,808
2019-10-15 2019-10-11 3.458 7,283,873 -3,193 1.21% 25,188,577
2019-10-14 2019-10-10 3.458 7,287,066 -8,513 1.21% 25,199,619
2019-10-10 2019-10-08 3.458 7,295,579 +12,238 1.21% 25,229,058
2019-10-08 2019-10-03 3.402 7,283,341 -10,642 1.21% 24,776,084
2019-09-27 2019-09-25 3.383 7,293,983 -10,642 1.21% 24,675,201
2019-09-25 2019-09-23 3.402 7,304,625 -7,449 1.21% 24,848,487
2019-09-10 2019-09-06 3.383 7,312,074 -10,641 1.21% 24,736,402
2019-09-03 2019-08-30 3.345 7,322,715 -10,642 1.21% 24,497,151
2019-08-26 2019-08-22 3.345 7,333,357 -5,321 1.22% 24,532,752
2019-08-20 2019-08-16 3.101 7,338,678 +10,642 1.22% 22,757,535
2019-08-16 2019-08-14 3.082 7,328,036 -2,660 1.21% 22,586,810
2019-08-15 2019-08-13 3.063 7,330,696 -12,770 1.21% 22,457,234
2019-08-06 2019-08-02 3.345 7,343,466 +3,724 1.22% 24,566,571
2019-07-31 2019-07-29 3.402 7,339,742 +10,642 1.22% 24,967,946
2019-07-30 2019-07-26 3.571 7,329,100 -2,661 1.21% 26,171,445
2019-07-29 2019-07-25 3.421 7,331,761 -17,558 1.22% 25,078,591
2019-07-26 2019-07-24 3.383 7,349,319 -53,208 1.22% 24,862,400
2019-07-17 2019-07-15 3.552 7,402,527 -24,476 1.23% 26,294,520
2019-07-16 2019-07-12 3.533 7,427,003 -79,812 1.23% 26,241,877
2019-07-15 2019-07-11 3.477 7,506,815 -5,321 1.24% 26,100,624
2019-07-12 2019-07-10 3.383 7,512,136 -27,668 1.24% 25,413,202
2019-07-10 2019-07-08 3.270 7,539,804 -10,641 1.25% 24,656,575
2019-07-08 2019-07-04 3.195 7,550,445 -40,970 1.25% 24,123,755
2019-07-03 2019-06-28 2.913 7,591,415 +10,641 1.26% 22,114,538
2019-06-28 2019-06-26 2.951 7,580,774 +5,321 1.26% 22,368,489
2019-06-26 2019-06-24 2.932 7,575,453 -152,175 1.26% 22,210,414
2019-06-25 2019-06-21 2.913 7,727,628 -7,449 1.28% 22,511,340
2019-06-24 2019-06-20 2.913 7,735,077 +133,020 1.28% 22,533,040
2019-06-21 2019-06-19 2.913 7,602,057 +13,834 1.26% 22,145,540
2019-06-20 2019-06-18 2.932 7,588,223 +32,457 1.26% 22,247,854
2019-06-19 2019-06-17 2.913 7,555,766 +7,981 1.25% 22,010,689
2019-06-18 2019-06-14 2.876 7,547,785 -53,208 1.25% 21,703,731
2019-06-17 2019-06-13 2.876 7,600,993 +6,917 1.26% 21,856,731
2019-06-11 2019-06-06 2.782 7,594,076 -17,026 1.26% 21,123,219
2019-06-06 2019-06-04 2.725 7,611,102 -5,321 1.26% 20,741,444
2019-06-05 2019-06-03 2.782 7,616,423 -136,213 1.26% 21,185,378
2019-06-03 2019-05-30 2.838 7,752,636 -3,724 1.28% 22,001,373
2019-05-31 2019-05-29 2.838 7,756,360 -26,604 1.29% 22,011,942
2019-05-30 2019-05-28 2.876 7,782,964 -30,815 1.29% 22,379,991
2019-05-27 2019-05-23 2.838 7,813,779 -2,661 1.29% 22,174,892
2019-05-23 2019-05-21 3.572 7,816,440 +151,111 1.30% 27,920,019
2019-05-22 2019-05-20 3.551 7,665,329 +882,144 1.27% 27,221,989
2019-05-21 2019-05-17 3.551 6,783,185 +89,600 1.23% 24,089,218
2019-05-20 2019-05-16 3.572 6,693,585 +40,200 1.22% 23,909,224
2019-05-16 2019-05-14 3.489 6,653,385 -25,670 1.21% 23,216,137
2019-05-15 2019-05-10 3.572 6,679,055 -21,794 1.22% 23,857,324
2019-05-14 2019-05-09 3.510 6,700,849 +43,589 1.22% 23,520,110
2019-05-10 2019-05-08 3.613 6,657,260 +110,911 1.21% 24,054,380
2019-05-09 2019-05-07 3.696 6,546,349 +78,946 1.19% 24,194,285
2019-05-08 2019-05-06 3.593 6,467,403 +25,185 1.18% 23,234,845
2019-05-06 2019-05-02 3.737 6,442,218 -4,844 1.17% 24,075,460
2019-05-03 2019-04-30 3.716 6,447,062 -4,843 1.17% 23,960,449
2019-05-02 2019-04-29 3.572 6,451,905 +96,866 1.17% 23,045,953
2019-04-30 2019-04-26 3.716 6,355,039 +189,856 1.16% 23,618,446
2019-04-26 2019-04-24 3.758 6,165,183 +96,866 1.12% 23,167,435
2019-04-25 2019-04-23 3.737 6,068,317 +160,312 1.10% 22,678,140
2019-04-24 2019-04-18 3.778 5,908,005 -24,216 1.08% 22,322,999
2019-04-23 2019-04-17 3.799 5,932,221 +150,141 1.08% 22,536,981
2019-04-18 2019-04-16 3.799 5,782,080 +4,844 1.05% 21,966,584
2019-04-16 2019-04-12 3.778 5,777,236 -19,373 1.05% 21,828,897
2019-04-12 2019-04-10 4.006 5,796,609 +484 1.06% 23,218,617
2019-04-11 2019-04-09 3.799 5,796,125 -7,265 1.06% 22,019,942
2019-04-10 2019-04-08 3.634 5,803,390 +4,843 1.06% 21,088,953
2019-04-09 2019-04-04 3.469 5,798,547 +48,917 1.06% 20,113,566
2019-04-08 2019-04-03 3.427 5,749,630 -4,843 1.05% 19,706,459
2019-04-02 2019-03-29 3.407 5,754,473 -59,088 1.05% 19,604,244
2019-04-01 2019-03-28 3.242 5,813,561 -5,812 1.06% 18,845,275
2019-03-28 2019-03-26 3.262 5,819,373 +7,265 1.06% 18,984,269
2019-03-27 2019-03-25 3.138 5,812,108 +7,749 1.06% 18,240,547
2019-03-26 2019-03-22 3.118 5,804,359 +24,701 1.06% 18,096,384
2019-03-22 2019-03-20 3.180 5,779,658 -24,216 1.05% 18,377,374
2019-03-20 2019-03-18 3.200 5,803,874 +198,574 1.06% 18,574,207
2019-03-19 2019-03-15 3.138 5,605,300 +9,687 1.02% 17,591,507
2019-03-18 2019-03-14 3.076 5,595,613 +19,373 1.02% 17,214,505
2019-03-13 2019-03-11 3.014 5,576,240 +24,216 1.02% 16,809,505
2019-03-11 2019-03-07 2.994 5,552,024 +8,718 1.01% 16,621,872
2019-03-06 2019-03-04 3.035 5,543,306 +96,866 1.01% 16,824,679
2019-03-04 2019-02-28 2.973 5,446,440 -179,202 0.99% 16,193,317
2019-03-01 2019-02-27 3.035 5,625,642 -19,373 1.02% 17,074,580
2019-02-28 2019-02-26 3.159 5,645,015 +48,433 1.03% 17,832,701
2019-02-15 2019-02-13 2.767 5,596,582 -14,530 1.02% 15,484,182
2019-02-14 2019-02-12 2.705 5,611,112 -7,265 1.02% 15,176,822
2019-01-23 2019-01-21 2.705 5,618,377 -14,530 1.02% 15,196,472
2019-01-22 2019-01-18 2.725 5,632,907 +19,373 1.03% 15,352,076
2019-01-18 2019-01-16 2.498 5,613,534 +48,433 1.02% 14,024,337
2019-01-17 2019-01-15 2.457 5,565,101 +11,140 1.01% 13,673,529
2019-01-16 2019-01-14 2.354 5,553,961 +24,700 1.01% 13,072,790
2019-01-15 2019-01-11 2.312 5,529,261 -6,780 1.01% 12,786,324
2019-01-07 2019-01-03 2.106 5,536,041 +1,453 1.01% 11,658,967
2019-01-03 2018-12-31 2.127 5,534,588 +1,453 1.01% 11,770,181
2019-01-02 2018-12-27 2.127 5,533,135 +1,937 1.01% 11,767,090
2018-12-14 2018-12-12 2.106 5,531,198 -29,060 1.01% 11,648,768
2018-12-07 2018-12-05 2.127 5,560,258 -9,686 1.01% 11,824,772
2018-11-29 2018-11-27 2.127 5,569,944 -19,579 1.01% 11,845,371
2018-11-21 2018-11-19 2.230 5,589,523 -7,265 1.02% 12,464,048
2018-11-13 2018-11-09 2.189 5,596,788 -484 1.02% 12,249,132
2018-10-30 2018-10-26 2.209 5,597,272 -19,373 1.02% 12,365,759
2018-10-19 2018-10-16 2.209 5,616,645 -24,217 1.02% 12,408,559
2018-10-08 2018-10-04 2.209 5,640,862 -48,433 1.03% 12,462,060
2018-09-17 2018-09-13 2.106 5,689,295 +48,433 1.04% 11,981,722
2018-09-13 2018-09-11 2.106 5,640,862 +2,422 1.03% 11,879,721
2018-09-07 2018-09-05 2.209 5,638,440 -48,433 1.03% 12,456,710
2018-09-05 2018-09-03 2.251 5,686,873 +48,433 1.04% 12,798,546
2018-08-28 2018-08-24 2.230 5,638,440 +17,920 1.03% 12,573,128
2018-08-20 2018-08-16 2.271 5,620,520 -3,875 1.02% 12,765,264
2018-08-15 2018-08-13 2.271 5,624,395 +9,687 1.02% 12,774,064
2018-08-10 2018-08-08 2.312 5,614,708 -24,216 1.02% 12,983,919
2018-08-09 2018-08-07 2.292 5,638,924 -1,938 1.03% 12,923,490
2018-08-07 2018-08-03 2.312 5,640,862 +9,687 1.03% 13,044,400
2018-07-20 2018-07-18 2.354 5,631,175 -14,530 1.03% 13,254,534
2018-07-13 2018-07-11 2.374 5,645,705 +4,359 1.03% 13,405,303
2018-07-03 2018-06-28 2.457 5,641,346 +4,843 1.03% 13,860,864
2018-06-28 2018-06-26 2.498 5,636,503 -17,920 1.03% 14,081,720
2018-06-25 2018-06-21 2.540 5,654,423 +4,843 1.03% 14,359,986
2018-06-11 2018-06-07 2.622 5,649,580 -4,918 1.03% 14,814,278
2018-05-31 2018-05-29 2.581 5,654,498 -48,433 1.03% 14,593,675
2018-05-30 2018-05-28 2.643 5,702,931 -1,119 1.04% 15,071,924
2018-05-29 2018-05-25 2.560 5,704,050 +24,217 1.04% 14,603,791
2018-05-28 2018-05-24 2.498 5,679,833 -53,761 1.03% 14,189,972
2018-05-25 2018-05-23 3.211 5,733,594 -24,216 1.04% 18,408,291
2018-05-24 2018-05-21 3.211 5,757,810 +556,434 1.05% 18,486,039
2018-05-23 2018-05-18 3.165 5,201,376 -25,291 1.05% 16,460,986
2018-05-18 2018-05-16 3.119 5,226,667 +4,361 1.06% 16,301,300
2018-05-15 2018-05-11 3.004 5,222,306 -504 1.06% 15,688,886
2018-05-14 2018-05-10 3.050 5,222,810 -46,658 1.06% 15,929,948
2018-05-08 2018-05-04 3.027 5,269,468 +21,803 1.07% 15,951,415
2018-05-04 2018-05-02 2.844 5,247,665 +3,052 1.06% 14,922,662
2018-05-03 2018-04-30 2.844 5,244,613 +7,849 1.06% 14,913,983
2018-05-02 2018-04-27 2.775 5,236,764 +21,803 1.06% 14,531,380
2018-04-24 2018-04-20 2.775 5,214,961 -2,180 1.05% 14,470,880
2018-04-17 2018-04-13 2.821 5,217,141 -8,721 1.06% 14,716,217
2018-04-13 2018-04-11 2.798 5,225,862 +3,924 1.06% 14,620,973
2018-04-09 2018-04-04 2.867 5,221,938 -8,721 1.06% 14,969,256
2018-04-06 2018-04-03 2.798 5,230,659 +4,360 1.06% 14,634,394
2018-04-04 2018-03-29 2.568 5,226,299 -70,204 1.06% 13,423,655
2018-03-29 2018-03-27 2.637 5,296,503 +4,360 1.07% 13,968,365
2018-03-27 2018-03-23 2.683 5,292,143 -21,803 1.07% 14,199,594
2018-03-26 2018-03-22 2.775 5,313,946 -39,681 1.07% 14,745,551
2018-03-23 2018-03-21 2.775 5,353,627 +24,419 1.08% 14,855,661
2018-03-22 2018-03-20 2.821 5,329,208 +45,350 1.08% 15,032,329
2018-03-21 2018-03-19 2.821 5,283,858 +4,361 1.07% 14,904,409
2018-03-20 2018-03-16 2.798 5,279,497 +4,360 1.07% 14,771,033
2018-03-19 2018-03-15 2.798 5,275,137 -21,802 1.07% 14,758,835
2018-03-16 2018-03-14 2.775 5,296,939 -81,464 1.07% 14,698,359
2018-03-15 2018-03-13 2.752 5,378,403 -4,360 1.09% 14,801,069
2018-03-13 2018-03-09 2.752 5,382,763 +13,081 1.09% 14,813,068
2018-03-12 2018-03-08 2.729 5,369,682 +8,721 1.09% 14,653,927
2018-03-09 2018-03-07 2.729 5,360,961 -6,977 1.08% 14,630,127
2018-03-07 2018-03-05 2.775 5,367,938 -3,488 1.09% 14,895,372
2018-03-02 2018-02-28 2.729 5,371,426 -21,803 1.09% 14,658,687
2018-03-01 2018-02-27 2.729 5,393,229 +3,053 1.09% 14,718,187
2018-02-28 2018-02-26 2.752 5,390,176 +9,593 1.09% 14,833,468
2018-02-27 2018-02-23 2.752 5,380,583 -4,361 1.09% 14,807,068
2018-02-23 2018-02-21 2.798 5,384,944 +24,419 1.09% 15,066,054
2018-02-22 2018-02-20 2.798 5,360,525 +5,669 1.08% 14,997,734
2018-02-21 2018-02-15 2.844 5,354,856 +436 1.08% 15,227,478
2018-02-20 2018-02-13 2.798 5,354,420 -13,081 1.08% 14,980,654
2018-02-14 2018-02-12 2.706 5,367,501 -5,233 1.09% 14,524,883
2018-02-13 2018-02-09 2.775 5,372,734 +1,676 1.09% 14,908,681
2018-02-12 2018-02-08 2.867 5,371,058 +9,594 1.09% 15,396,725
2018-02-09 2018-02-07 2.912 5,361,464 -48,838 1.08% 15,615,130
2018-02-08 2018-02-06 2.912 5,410,302 -110,322 1.09% 15,757,370
2018-01-31 2018-01-29 3.142 5,520,624 -17,007 1.12% 17,344,718
2018-01-30 2018-01-26 3.165 5,537,631 -436 1.12% 17,525,144
2018-01-29 2018-01-25 3.211 5,538,067 +4,361 1.12% 17,780,532
2018-01-24 2018-01-22 3.142 5,533,706 +8,721 1.12% 17,385,819
2018-01-19 2018-01-17 3.165 5,524,985 +7,413 1.12% 17,485,123
2018-01-17 2018-01-15 3.165 5,517,572 -16,134 1.12% 17,461,663
2018-01-16 2018-01-12 3.096 5,533,706 +21,803 1.12% 17,132,011
2018-01-12 2018-01-10 3.142 5,511,903 -872 1.11% 17,317,318
2018-01-09 2018-01-05 3.142 5,512,775 +4,360 1.11% 17,320,058
2017-12-28 2017-12-22 3.119 5,508,415 -436 1.11% 17,180,036
2017-12-22 2017-12-20 3.050 5,508,851 -4,797 1.11% 16,802,394
2017-12-21 2017-12-19 3.050 5,513,648 -6,540 1.11% 16,817,025
2017-12-11 2017-12-07 3.096 5,520,188 -8,285 1.12% 17,090,160
2017-12-06 2017-12-04 3.073 5,528,473 -8,722 1.12% 16,989,026
2017-12-05 2017-12-01 3.073 5,537,195 -13,081 1.12% 17,015,829
2017-12-04 2017-11-30 3.096 5,550,276 +3,488 1.12% 17,183,311
2017-12-01 2017-11-29 3.119 5,546,788 -3,924 1.12% 17,299,716
2017-11-27 2017-11-23 3.165 5,550,712 +6,541 1.12% 17,566,542
2017-11-24 2017-11-22 3.211 5,544,171 +2,616 1.12% 17,800,129
2017-11-23 2017-11-21 3.211 5,541,555 -164,829 1.12% 17,791,730
2017-11-22 2017-11-20 3.234 5,706,384 -54,777 1.15% 18,451,794
2017-11-21 2017-11-17 3.256 5,761,161 -43,606 1.17% 18,761,038
2017-11-17 2017-11-15 3.302 5,804,767 -4,360 1.17% 19,169,279
2017-11-16 2017-11-14 3.325 5,809,127 -21,803 1.18% 19,316,897
2017-11-15 2017-11-13 3.348 5,830,930 -77,182 1.18% 19,523,118
2017-11-13 2017-11-09 3.394 5,908,112 -11,337 1.20% 20,052,519
2017-11-10 2017-11-08 3.440 5,919,449 +29,651 1.20% 20,362,497
2017-11-09 2017-11-07 3.509 5,889,798 +63,665 1.19% 20,665,710
2017-11-08 2017-11-06 3.371 5,826,133 +4,360 1.18% 19,640,667
2017-11-07 2017-11-03 3.394 5,821,773 +13,082 1.18% 19,759,479
2017-11-03 2017-11-01 3.348 5,808,691 -4,361 1.18% 19,448,658
2017-11-01 2017-10-30 3.279 5,813,052 -4,360 1.18% 19,063,329
2017-10-31 2017-10-27 3.325 5,817,412 +3,488 1.18% 19,344,447
2017-10-30 2017-10-26 3.325 5,813,924 +1,744 1.18% 19,332,849
2017-10-25 2017-10-23 3.463 5,812,180 +5,669 1.18% 20,126,789
2017-10-24 2017-10-20 3.509 5,806,511 -1,308 1.17% 20,373,479
2017-10-23 2017-10-19 3.394 5,807,819 +63,228 1.18% 19,712,118
2017-10-20 2017-10-18 3.669 5,744,591 +2,616 1.16% 21,078,398
2017-10-19 2017-10-17 3.234 5,741,975 -51,258 1.16% 18,566,879
2017-10-18 2017-10-16 3.211 5,793,233 -4,361 1.17% 18,599,768
2017-10-13 2017-10-11 3.188 5,797,594 -39,245 1.17% 18,480,814
2017-10-12 2017-10-10 3.211 5,836,839 +21,803 1.18% 18,739,770
2017-10-11 2017-10-09 3.211 5,815,036 -40,117 1.18% 18,669,769
2017-10-06 2017-10-03 3.211 5,855,153 -436 1.18% 18,798,569
2017-09-29 2017-09-27 3.188 5,855,589 -4,361 1.18% 18,665,683
2017-09-27 2017-09-25 3.165 5,859,950 -15,261 1.19% 18,545,199
2017-09-25 2017-09-21 3.211 5,875,211 -26,164 1.19% 18,862,967
2017-09-22 2017-09-20 3.211 5,901,375 +15,262 1.19% 18,946,969
2017-09-20 2017-09-18 3.256 5,886,113 +26,163 1.19% 19,167,940
2017-09-14 2017-09-12 3.394 5,859,950 +12,646 1.19% 19,889,054
2017-09-13 2017-09-11 3.234 5,847,304 -8,721 1.18% 18,907,464
2017-09-12 2017-09-08 3.188 5,856,025 -504 1.18% 18,667,073
2017-09-07 2017-09-05 3.211 5,856,529 +39,245 1.18% 18,802,987
2017-09-05 2017-09-01 3.188 5,817,284 -3,488 1.18% 18,543,579
2017-09-04 2017-08-31 3.188 5,820,772 -2,180 1.18% 18,554,698
2017-09-01 2017-08-30 3.211 5,822,952 -1,745 1.18% 18,695,184
2017-08-30 2017-08-28 3.211 5,824,697 -8,721 1.18% 18,700,787
2017-08-29 2017-08-25 3.279 5,833,418 -65,408 1.18% 19,130,117
2017-08-24 2017-08-21 3.279 5,898,826 +8,721 1.19% 19,344,617
2017-08-21 2017-08-17 3.234 5,890,105 -4,361 1.19% 19,045,863
2017-08-16 2017-08-14 3.256 5,894,466 -87,211 1.19% 19,195,141
2017-08-15 2017-08-11 3.234 5,981,677 +7,413 1.21% 19,341,964
2017-08-14 2017-08-10 3.325 5,974,264 +26,164 1.21% 19,866,022
2017-08-09 2017-08-07 3.256 5,948,100 -21,803 1.20% 19,369,799
2017-08-08 2017-08-04 3.325 5,969,903 +47,966 1.21% 19,851,521
2017-08-07 2017-08-03 3.371 5,921,937 -9,593 1.20% 19,963,635
2017-08-04 2017-08-02 3.348 5,931,530 +31,396 1.20% 19,859,947
2017-08-02 2017-07-31 3.371 5,900,134 +5,232 1.19% 19,890,134
2017-07-28 2017-07-26 3.440 5,894,902 +13,082 1.19% 20,278,057
2017-07-24 2017-07-20 3.692 5,881,820 +8,721 1.19% 21,716,814
2017-07-21 2017-07-19 3.555 5,873,099 -3,052 1.19% 20,876,492
2017-07-20 2017-07-18 3.463 5,876,151 +4,360 1.19% 20,348,312
2017-07-18 2017-07-14 3.279 5,871,791 +13,082 1.19% 19,255,958
2017-07-17 2017-07-13 3.394 5,858,709 +436 1.19% 19,884,842
2017-07-14 2017-07-12 3.371 5,858,273 +13,954 1.19% 19,749,015
2017-07-13 2017-07-11 3.417 5,844,319 -12,210 1.18% 19,970,028
2017-07-11 2017-07-07 3.440 5,856,529 -2,616 1.18% 20,146,057
2017-07-06 2017-07-04 3.348 5,859,145 +13,082 1.19% 19,617,588
2017-07-05 2017-07-03 3.509 5,846,063 +13,081 1.18% 20,512,256
2017-07-03 2017-06-29 3.578 5,832,982 +8,721 1.18% 20,867,659
2017-06-30 2017-06-28 3.578 5,824,261 +55,815 1.18% 20,836,460
2017-06-28 2017-06-26 3.578 5,768,446 -8,721 1.17% 20,636,780
2017-06-27 2017-06-23 3.600 5,777,167 +1,745 1.17% 20,800,467
2017-06-20 2017-06-16 3.578 5,775,422 -2,519 1.17% 20,661,737
2017-06-19 2017-06-15 3.555 5,777,941 -50,146 1.17% 20,538,244
2017-06-14 2017-06-12 3.669 5,828,087 -1,308 1.18% 21,384,766
2017-06-13 2017-06-09 3.692 5,829,395 +4,360 1.18% 21,523,251
2017-06-12 2017-06-08 3.738 5,825,035 -1,308 1.18% 21,774,322
2017-06-09 2017-06-07 3.761 5,826,343 -17,442 1.18% 21,912,826
2017-06-08 2017-06-06 3.646 5,843,785 +8,721 1.18% 21,308,352
2017-06-07 2017-06-05 3.600 5,835,064 +4,361 1.18% 21,008,922
2017-06-06 2017-06-02 3.600 5,830,703 -4,361 1.18% 20,993,221
2017-06-05 2017-06-01 3.692 5,835,064 -9,157 1.18% 21,544,182
2017-06-02 2017-05-31 3.784 5,844,221 +8,721 1.18% 22,114,090
2017-05-31 2017-05-26 3.944 5,835,500 +1,308 1.18% 23,017,864
2017-05-29 2017-05-25 3.944 5,834,192 -196,655 1.18% 23,012,705
2017-05-26 2017-05-24 3.944 6,030,847 +29,216 1.22% 23,788,401
2017-05-25 2017-05-23 4.627 6,001,631 -83,723 1.21% 27,772,089
2017-05-24 2017-05-22 4.677 6,085,354 +421,711 1.23% 28,459,080
2017-05-23 2017-05-19 4.726 5,663,643 +8,125 1.23% 26,765,694
2017-05-22 2017-05-18 4.677 5,655,518 -90,639 1.23% 26,448,887
2017-05-19 2017-05-17 4.775 5,746,157 +4,875 1.25% 27,438,517
2017-05-18 2017-05-16 4.701 5,741,282 -12,188 1.25% 26,991,291
2017-05-17 2017-05-15 4.652 5,753,470 -11,376 1.25% 26,765,359
2017-05-16 2017-05-12 4.677 5,764,846 -4,063 1.25% 26,960,176
2017-05-15 2017-05-11 4.627 5,768,909 +8,126 1.25% 26,695,186
2017-05-11 2017-05-09 4.652 5,760,783 +406 1.25% 26,799,379
2017-05-09 2017-05-05 4.627 5,760,377 +4,063 1.25% 26,655,705
2017-05-04 2017-04-28 4.627 5,756,314 +6,094 1.25% 26,636,904
2017-05-02 2017-04-27 4.627 5,750,220 +7,719 1.25% 26,608,704
2017-04-28 2017-04-26 4.652 5,742,501 +18,283 1.25% 26,714,331
2017-04-26 2017-04-24 4.627 5,724,218 +406 1.24% 26,488,382
2017-04-21 2017-04-19 4.529 5,723,812 -813 1.24% 25,922,960
2017-04-20 2017-04-18 4.603 5,724,625 +4,876 1.24% 26,349,360
2017-04-18 2017-04-12 4.677 5,719,749 -16,251 1.24% 26,749,273
2017-04-13 2017-04-11 4.677 5,736,000 -33,721 1.25% 26,825,273
2017-04-12 2017-04-10 4.701 5,769,721 -2,844 1.25% 27,124,990
2017-04-11 2017-04-07 4.677 5,772,565 +8,125 1.25% 26,996,275
2017-04-05 2017-03-31 4.652 5,764,440 +24,377 1.25% 26,816,392
2017-04-03 2017-03-30 4.652 5,740,063 +43,471 1.25% 26,702,989
2017-03-31 2017-03-29 4.603 5,696,592 +40,627 1.24% 26,220,329
2017-03-30 2017-03-28 4.627 5,655,965 +21,533 1.23% 26,172,546
2017-03-29 2017-03-27 4.701 5,634,432 -4,875 1.22% 26,488,961
2017-03-28 2017-03-24 4.775 5,639,307 +30,876 1.23% 26,928,297
2017-03-27 2017-03-23 4.750 5,608,431 +45,503 1.22% 26,642,815
2017-03-24 2017-03-22 4.726 5,562,928 +34,127 1.21% 26,289,727
2017-03-23 2017-03-21 4.800 5,528,801 +8,126 1.20% 26,536,704
2017-03-22 2017-03-20 4.898 5,520,675 +78,410 1.20% 27,041,244
2017-03-21 2017-03-17 4.677 5,442,265 +28,440 1.18% 25,451,577
2017-03-20 2017-03-16 4.726 5,413,825 +12,188 1.18% 25,585,085
2017-03-17 2017-03-15 4.578 5,401,637 +8,125 1.17% 24,729,752
2017-03-15 2017-03-13 4.554 5,393,512 +6,094 1.17% 24,559,798
2017-03-14 2017-03-10 4.603 5,387,418 +26,002 1.17% 24,797,260
2017-03-13 2017-03-09 4.627 5,361,416 +12,188 1.17% 24,809,543
2017-03-10 2017-03-08 4.701 5,349,228 +4,063 1.16% 25,148,141
2017-03-09 2017-03-07 4.701 5,345,165 +4,875 1.16% 25,129,040
2017-03-08 2017-03-06 4.726 5,340,290 +32,502 1.16% 25,237,567
2017-03-07 2017-03-03 4.603 5,307,788 +50,784 1.15% 24,430,738
2017-03-02 2017-02-28 4.775 5,257,004 +10,157 1.14% 25,102,759
2017-03-01 2017-02-27 4.775 5,246,847 +2,031 1.14% 25,054,258
2017-02-28 2017-02-24 4.750 5,244,816 +9,345 1.14% 24,915,464
2017-02-27 2017-02-23 4.800 5,235,471 +21,938 1.14% 25,128,802
2017-02-24 2017-02-22 4.849 5,213,533 -12,188 1.13% 25,280,157
2017-02-23 2017-02-21 4.800 5,225,721 +19,908 1.14% 25,082,005
2017-02-22 2017-02-20 4.849 5,205,813 +40,627 1.13% 25,242,723
2017-02-20 2017-02-16 4.923 5,165,186 +1,219 1.12% 25,427,132
2017-02-16 2017-02-14 4.874 5,163,967 +18,688 1.12% 25,166,920
2017-02-15 2017-02-13 4.874 5,145,279 +8,126 1.12% 25,075,843
2017-02-14 2017-02-10 4.849 5,137,153 +12,188 1.12% 24,909,794
2017-02-13 2017-02-09 4.800 5,124,965 +4,063 1.11% 24,598,404
2017-02-10 2017-02-08 4.898 5,120,902 -21,533 1.11% 25,083,085
2017-02-06 2017-02-02 4.947 5,142,435 -4,062 1.12% 25,441,709
2017-02-03 2017-02-01 4.997 5,146,497 -10,564 1.12% 25,715,157
2017-02-01 2017-01-25 5.046 5,157,061 -25,595 1.12% 26,021,813
2017-01-24 2017-01-20 4.849 5,182,656 +8,126 1.13% 25,130,436
2017-01-23 2017-01-19 4.874 5,174,530 -11,376 1.12% 25,218,399
2017-01-20 2017-01-18 4.923 5,185,906 +4,469 1.13% 25,529,132
2017-01-19 2017-01-17 4.898 5,181,437 -10,969 1.13% 25,379,596
2017-01-18 2017-01-16 4.824 5,192,406 +7,313 1.13% 25,049,908
2017-01-17 2017-01-13 4.849 5,185,093 +4,062 1.13% 25,142,253
2017-01-16 2017-01-12 4.849 5,181,031 +1,219 1.13% 25,122,556
2017-01-12 2017-01-10 4.849 5,179,812 +4,063 1.13% 25,116,646
2017-01-10 2017-01-06 4.874 5,175,749 +4,063 1.13% 25,224,340
2017-01-09 2017-01-05 4.972 5,171,686 -19,908 1.12% 25,713,721
2017-01-06 2017-01-04 4.972 5,191,594 -8,125 1.13% 25,812,704
2017-01-05 2017-01-03 4.997 5,199,719 +36,971 1.13% 25,981,088
2017-01-03 2016-12-29 4.972 5,162,748 -16,251 1.12% 25,669,281
2016-12-29 2016-12-23 4.923 5,178,999 +1,625 1.13% 25,495,130
2016-12-16 2016-12-14 5.095 5,177,374 +4,875 1.13% 26,379,180
2016-12-15 2016-12-13 4.997 5,172,499 -469 1.12% 25,845,079
2016-12-14 2016-12-12 4.972 5,172,968 +7,719 1.12% 25,720,095
2016-12-12 2016-12-08 5.243 5,165,249 -65,004 1.12% 27,080,226
2016-12-09 2016-12-07 5.267 5,230,253 -20,313 1.14% 27,549,764
2016-12-08 2016-12-06 5.292 5,250,566 -40,628 1.14% 27,785,998
2016-12-06 2016-12-02 5.218 5,291,194 -5,281 1.15% 27,610,289
2016-12-02 2016-11-30 5.341 5,296,475 -8,126 1.15% 28,289,683
2016-12-01 2016-11-29 5.341 5,304,601 -4,063 1.15% 28,333,085
2016-11-30 2016-11-28 5.366 5,308,664 +19,502 1.15% 28,485,454
2016-11-29 2016-11-25 5.366 5,289,162 -9,345 1.15% 28,380,809
2016-11-28 2016-11-24 5.218 5,298,507 -11,782 1.15% 27,648,450
2016-11-24 2016-11-22 5.317 5,310,289 +39,409 1.15% 28,232,759
2016-11-23 2016-11-21 5.366 5,270,880 -69,067 1.15% 28,282,711
2016-11-22 2016-11-18 5.194 5,339,947 +95,475 1.16% 27,733,253
2016-11-21 2016-11-17 5.218 5,244,472 +331,113 1.14% 27,366,487
2016-11-16 2016-11-14 4.726 4,913,359 +4,875 1.07% 23,219,943
2016-11-15 2016-11-11 4.849 4,908,484 +40,627 1.07% 23,800,990
2016-11-14 2016-11-10 4.824 4,867,857 +13,001 1.06% 23,484,174
2016-11-11 2016-11-09 4.775 4,854,856 -32,502 1.06% 23,182,459
2016-11-09 2016-11-07 4.874 4,887,358 +12,188 1.06% 23,818,848
2016-11-08 2016-11-04 4.874 4,875,170 +19,501 1.06% 23,759,449
2016-11-07 2016-11-03 4.726 4,855,669 +21,127 1.06% 22,947,307
2016-11-02 2016-10-31 4.750 4,834,542 -81,255 1.05% 22,966,460
2016-11-01 2016-10-28 4.800 4,915,797 -4,063 1.07% 23,594,456
2016-10-31 2016-10-27 4.874 4,919,860 -8,125 1.07% 23,977,249
2016-10-26 2016-10-24 4.775 4,927,985 +1,219 1.07% 23,531,658
2016-10-25 2016-10-20 4.652 4,926,766 +23,157 1.07% 22,919,501
2016-10-24 2016-10-19 4.824 4,903,609 +13,001 1.07% 23,656,654
2016-10-20 2016-10-18 4.874 4,890,608 +4,063 1.06% 23,834,687
2016-10-19 2016-10-17 4.849 4,886,545 +22,345 1.06% 23,694,609
2016-10-18 2016-10-14 4.898 4,864,200 +10,157 1.06% 23,825,713
2016-10-17 2016-10-13 4.898 4,854,043 -7,313 1.06% 23,775,963
2016-10-13 2016-10-11 4.972 4,861,356 +12,594 1.06% 24,170,755
2016-10-11 2016-10-06 5.070 4,848,762 +8,126 1.05% 24,585,526
2016-10-07 2016-10-05 5.095 4,840,636 +8,125 1.05% 24,663,470
2016-10-05 2016-10-03 5.095 4,832,511 +32,502 1.05% 24,622,073
2016-10-04 2016-09-30 4.849 4,800,009 +4,063 1.04% 23,275,000
2016-09-30 2016-09-28 4.923 4,795,946 +12,188 1.04% 23,609,440
2016-09-26 2016-09-22 5.095 4,783,758 -6,500 1.04% 24,373,672
2016-09-23 2016-09-21 5.120 4,790,258 -31,690 1.04% 24,524,697
2016-09-21 2016-09-19 4.874 4,821,948 -8,125 1.05% 23,500,068
2016-09-20 2016-09-15 4.874 4,830,073 +10,969 1.05% 23,539,666
2016-09-19 2016-09-14 4.824 4,819,104 +1,219 1.05% 23,248,974
2016-09-15 2016-09-13 4.849 4,817,885 +2,844 1.05% 23,361,680
2016-09-14 2016-09-12 4.898 4,815,041 +4,063 1.05% 23,584,924
2016-09-08 2016-09-06 5.095 4,810,978 -26,814 1.05% 24,512,360
2016-09-06 2016-09-02 4.652 4,837,792 +14,625 1.05% 22,505,590
2016-09-05 2016-09-01 4.750 4,823,167 +8,126 1.05% 22,912,423
2016-09-02 2016-08-31 4.726 4,815,041 +81,255 1.05% 22,755,304
2016-08-31 2016-08-29 4.923 4,733,786 +40,627 1.03% 23,303,440
2016-08-29 2016-08-25 4.898 4,693,159 +24,376 1.02% 22,987,924
2016-08-26 2016-08-24 4.972 4,668,783 -20,313 1.02% 23,213,278
2016-08-25 2016-08-23 4.997 4,689,096 +52,815 1.02% 23,429,692
2016-08-24 2016-08-22 5.070 4,636,281 +20,314 1.01% 23,508,146
2016-08-23 2016-08-19 5.218 4,615,967 +4,063 1.00% 24,086,848
2016-08-22 2016-08-18 5.267 4,611,904 -23,564 1.00% 24,292,681
2016-08-18 2016-08-16 5.095 4,635,468 +8,125 1.01% 23,618,121
2016-08-17 2016-08-15 5.095 4,627,343 +89,380 1.01% 23,576,724
2016-08-16 2016-08-12 4.997 4,537,963 +12,189 0.99% 22,674,536
2016-08-15 2016-08-11 5.070 4,525,774 -7,313 0.98% 22,947,823
2016-08-10 2016-08-08 5.120 4,533,087 +69,066 0.99% 23,208,058
2016-08-09 2016-08-05 5.070 4,464,021 -1,219 0.97% 22,634,706
2016-08-08 2016-08-04 5.021 4,465,240 -4,062 0.97% 22,421,073
2016-08-05 2016-08-03 4.947 4,469,302 -11,376 0.97% 22,111,447
2016-08-01 2016-07-28 4.997 4,480,678 +4,063 0.97% 22,388,304
2016-07-28 2016-07-26 5.021 4,476,615 -6,501 0.97% 22,478,189
2016-07-20 2016-07-18 5.243 4,483,116 -16,251 0.98% 23,503,958
2016-07-18 2016-07-14 5.095 4,499,367 +4,063 0.98% 22,924,675
2016-07-14 2016-07-12 5.194 4,495,304 -5,688 0.98% 23,346,562
2016-07-13 2016-07-11 5.267 4,500,992 -8,125 0.98% 23,708,465
2016-07-12 2016-07-08 5.243 4,509,117 -813 0.98% 23,640,275
2016-07-08 2016-07-06 4.972 4,509,930 +13,001 0.98% 22,423,458
2016-07-07 2016-07-05 4.923 4,496,929 -6,094 0.98% 22,137,442
2016-07-06 2016-07-04 4.726 4,503,023 +4,063 0.98% 21,280,744
2016-07-04 2016-06-29 4.554 4,498,960 +4,062 0.98% 20,486,382
2016-06-30 2016-06-28 4.480 4,494,898 +4,063 0.98% 20,135,974
2016-06-29 2016-06-27 4.480 4,490,835 -8,125 0.98% 20,117,773
2016-06-28 2016-06-24 4.554 4,498,960 +30,470 0.98% 20,486,382
2016-06-27 2016-06-23 4.701 4,468,490 +8,938 0.97% 21,007,558
2016-06-22 2016-06-20 4.726 4,459,552 +4,063 0.97% 21,075,305
2016-06-17 2016-06-15 4.898 4,455,489 -17,876 0.97% 21,823,775
2016-06-16 2016-06-14 4.849 4,473,365 +4,063 0.97% 21,691,120
2016-06-15 2016-06-13 4.800 4,469,302 +8,125 0.97% 21,451,404
2016-06-13 2016-06-08 5.021 4,461,177 +406 0.97% 22,400,671
2016-06-07 2016-06-03 4.997 4,460,771 +4,063 0.97% 22,288,836
2016-06-06 2016-06-02 4.898 4,456,708 +10,157 0.97% 21,829,745
2016-06-02 2016-05-31 4.947 4,446,551 -8,126 0.97% 21,998,889
2016-06-01 2016-05-30 4.898 4,454,677 +14,220 0.97% 21,819,797
2016-05-31 2016-05-27 4.997 4,440,457 -20,314 0.97% 22,187,334
2016-05-30 2016-05-26 5.144 4,460,771 -406 0.97% 22,947,619
2016-05-27 2016-05-25 5.218 4,461,177 -13,407 0.97% 23,279,129
2016-05-26 2016-05-24 6.026 4,474,584 +36,158 0.97% 26,962,793
2016-05-25 2016-05-23 5.920 4,438,426 +322,913 0.97% 26,273,637
2016-05-24 2016-05-20 5.813 4,115,513 +33,904 0.97% 23,925,137
2016-05-23 2016-05-19 5.813 4,081,609 +13,185 0.96% 23,728,040
2016-05-20 2016-05-18 5.813 4,068,424 +18,836 0.95% 23,651,390
2016-05-19 2016-05-17 5.999 4,049,588 +33,151 0.95% 24,294,369
2016-05-18 2016-05-16 6.026 4,016,437 -3,391 0.94% 24,202,106
2016-05-17 2016-05-13 6.052 4,019,828 +17,329 0.94% 24,329,247
2016-05-16 2016-05-12 6.185 4,002,499 -8,664 0.94% 24,755,602
2016-05-12 2016-05-10 6.185 4,011,163 -7,534 0.94% 24,809,190
2016-05-09 2016-05-05 6.238 4,018,697 -3,768 0.94% 25,069,142
2016-05-05 2016-05-03 6.450 4,022,465 -8,287 0.94% 25,946,865
2016-05-04 2016-04-29 6.265 4,030,752 +30,137 0.95% 25,251,340
2016-05-03 2016-04-28 6.265 4,000,615 +12,808 0.94% 25,062,541
2016-04-29 2016-04-27 6.344 3,987,807 +41,439 0.94% 25,299,875
2016-04-28 2016-04-26 6.424 3,946,368 +30,137 0.93% 25,351,245
2016-04-26 2016-04-22 6.318 3,916,231 +1,130 0.92% 24,741,818
2016-04-25 2016-04-21 6.371 3,915,101 -20,719 0.92% 24,942,533
2016-04-22 2016-04-20 6.158 3,935,820 +22,603 0.92% 24,238,713
2016-04-21 2016-04-19 6.344 3,913,217 +67,809 0.92% 24,826,653
2016-04-20 2016-04-18 6.504 3,845,408 -37,295 0.90% 25,008,915
2016-04-19 2016-04-15 5.999 3,882,703 +15,069 0.91% 23,293,189
2016-04-18 2016-04-14 6.026 3,867,634 +37,671 0.91% 23,305,454
2016-04-15 2016-04-13 5.999 3,829,963 +6,028 0.90% 22,976,791
2016-04-14 2016-04-12 5.893 3,823,935 +33,904 0.90% 22,534,598
2016-04-13 2016-04-11 5.866 3,790,031 +7,534 0.89% 22,234,194
2016-04-11 2016-04-07 5.840 3,782,497 +5,274 0.89% 22,089,588
2016-04-08 2016-04-06 5.893 3,777,223 -56,507 0.89% 22,259,323
2016-04-07 2016-04-05 5.787 3,833,730 +1,884 0.90% 22,185,252
2016-04-06 2016-04-01 5.787 3,831,846 +10,924 0.90% 22,174,349
2016-04-05 2016-03-31 5.866 3,820,922 +7,535 0.90% 22,415,415
2016-04-01 2016-03-30 5.654 3,813,387 +1,130 0.89% 21,561,394
2016-03-31 2016-03-29 5.628 3,812,257 +38,802 0.89% 21,453,807
2016-03-30 2016-03-24 5.707 3,773,455 +74,966 0.89% 21,535,947
2016-03-29 2016-03-23 5.973 3,698,489 +56,507 0.87% 22,089,872
2016-03-24 2016-03-22 5.973 3,641,982 +30,891 0.85% 21,752,374
2016-03-23 2016-03-21 5.973 3,611,091 +25,617 0.85% 21,567,872
2016-03-22 2016-03-18 5.893 3,585,474 +11,301 0.84% 21,129,338
2016-03-21 2016-03-17 5.548 3,574,173 +1,507 0.84% 19,829,337
2016-03-18 2016-03-16 5.521 3,572,666 -753 0.84% 19,726,139
2016-03-17 2016-03-15 5.521 3,573,419 +18,459 0.84% 19,730,297
2016-03-16 2016-03-14 5.468 3,554,960 +18,835 0.83% 19,439,643
2016-03-14 2016-03-10 5.442 3,536,125 +7,535 0.83% 19,242,780
2016-03-10 2016-03-08 5.415 3,528,590 +18,082 0.83% 19,108,109
2016-03-09 2016-03-07 5.442 3,510,508 +30,137 0.82% 19,103,378
2016-03-07 2016-03-03 5.336 3,480,371 +3,767 0.82% 18,569,831
2016-03-04 2016-03-02 5.495 3,476,604 -1,506 0.82% 19,103,455
2016-02-29 2016-02-25 5.389 3,478,110 +18,835 0.82% 18,742,421
2016-02-26 2016-02-24 5.548 3,459,275 -5,650 0.81% 19,191,889
2016-02-25 2016-02-23 5.548 3,464,925 -3,768 0.81% 19,223,235
2016-02-24 2016-02-22 5.548 3,468,693 +3,768 0.81% 19,244,140
2016-02-18 2016-02-16 5.309 3,464,925 +13,185 0.81% 18,395,440
2016-02-15 2016-02-11 5.203 3,451,740 +7,534 0.81% 17,958,931
2016-02-12 2016-02-05 5.336 3,444,206 +3,767 0.81% 18,376,869
2016-02-02 2016-01-29 5.389 3,440,439 +4,521 0.81% 18,539,424
2016-02-01 2016-01-28 5.336 3,435,918 +3,767 0.81% 18,332,648
2016-01-26 2016-01-22 5.548 3,432,151 -7,534 0.81% 19,041,406
2016-01-20 2016-01-18 5.442 3,439,685 -22,980 0.81% 18,717,976
2016-01-15 2016-01-13 5.628 3,462,665 +71,576 0.81% 19,486,448
2016-01-14 2016-01-12 5.495 3,391,089 -3,767 0.80% 18,633,562
2016-01-12 2016-01-08 5.707 3,394,856 -28,254 0.80% 19,375,199
2016-01-11 2016-01-07 5.734 3,423,110 -11,301 0.80% 19,627,318
2016-01-08 2016-01-06 6.105 3,434,411 -37,672 0.81% 20,968,456
2016-01-07 2016-01-05 6.079 3,472,083 -82,877 0.81% 21,106,291
2016-01-06 2016-01-04 6.132 3,554,960 -11,679 0.83% 21,798,823
2016-01-05 2015-12-31 6.238 3,566,639 -3,767 0.84% 22,249,147
2016-01-04 2015-12-29 6.132 3,570,406 +1,884 0.84% 21,893,537
2015-12-30 2015-12-28 6.132 3,568,522 +35,788 0.84% 21,881,984
2015-12-28 2015-12-22 6.424 3,532,734 +3,767 0.83% 22,694,084
2015-12-23 2015-12-21 6.557 3,528,967 -1,884 0.83% 23,138,271
2015-12-18 2015-12-16 6.610 3,530,851 -3,767 0.83% 23,338,078
2015-12-17 2015-12-15 6.371 3,534,618 -3,767 0.83% 22,518,532
2015-12-15 2015-12-11 6.397 3,538,385 +11,678 0.83% 22,636,458
2015-12-14 2015-12-10 6.504 3,526,707 -10,171 0.83% 22,936,218
2015-12-11 2015-12-09 6.557 3,536,878 +3,767 0.83% 23,190,141
2015-12-07 2015-12-03 6.902 3,533,111 -11,301 0.83% 24,384,675
2015-12-04 2015-12-02 7.008 3,544,412 -26,370 0.83% 24,839,021
2015-12-03 2015-12-01 6.875 3,570,782 +3,767 0.84% 24,549,884
2015-12-01 2015-11-27 7.008 3,567,015 -3,767 0.84% 24,997,421
2015-11-27 2015-11-25 7.141 3,570,782 -36,919 0.84% 25,497,756
2015-11-26 2015-11-24 7.141 3,607,701 +15,069 0.85% 25,761,382
2015-11-25 2015-11-23 7.220 3,592,632 +66,679 0.84% 25,939,881
2015-11-24 2015-11-20 7.247 3,525,953 +3,767 0.83% 25,552,036
2015-11-20 2015-11-18 6.636 3,522,186 -18,836 0.83% 23,374,302
2015-11-18 2015-11-16 6.504 3,541,022 -15,069 0.83% 23,029,317
2015-11-17 2015-11-13 6.716 3,556,091 -47,466 0.83% 23,882,497
2015-11-13 2015-11-11 6.849 3,603,557 +3,767 0.85% 24,679,562
2015-11-12 2015-11-10 6.902 3,599,790 +1,884 0.84% 24,844,878
2015-11-10 2015-11-06 7.088 3,597,906 -9,489 0.84% 25,500,425
2015-11-09 2015-11-05 7.273 3,607,395 +3,767 0.85% 26,237,993
2015-11-06 2015-11-04 7.326 3,603,628 -110,378 0.85% 26,401,912
2015-11-05 2015-11-03 6.955 3,714,006 -30,891 0.87% 25,830,347
2015-11-03 2015-10-30 6.902 3,744,897 +12,809 0.88% 25,846,371
2015-11-02 2015-10-29 6.928 3,732,088 -3,391 0.88% 25,857,035
2015-10-30 2015-10-28 6.928 3,735,479 +5,651 0.88% 25,880,529
2015-10-29 2015-10-27 7.220 3,729,828 -56,507 0.88% 26,930,478
2015-10-28 2015-10-26 7.353 3,786,335 -1,131 0.89% 27,841,021
2015-10-27 2015-10-23 7.459 3,787,466 +6,781 0.89% 28,251,493
2015-10-26 2015-10-22 7.512 3,780,685 -11,301 0.89% 28,401,631
2015-10-22 2015-10-19 7.565 3,791,986 -4,144 0.89% 28,687,845
2015-10-20 2015-10-16 7.592 3,796,130 -44,829 0.89% 28,819,966
2015-10-19 2015-10-15 7.167 3,840,959 -15,069 0.90% 27,528,959
2015-10-16 2015-10-14 6.955 3,856,028 -1,883 0.90% 26,818,088
2015-10-15 2015-10-13 7.167 3,857,911 -7,535 0.91% 27,650,457
2015-10-14 2015-10-12 7.273 3,865,446 -4,144 0.91% 28,114,899
2015-10-13 2015-10-09 6.928 3,869,590 +3,768 0.91% 26,809,691
2015-10-09 2015-10-07 6.769 3,865,822 +11,301 0.91% 26,167,870
2015-10-08 2015-10-06 6.557 3,854,521 +2,260 0.90% 25,272,821
2015-10-07 2015-10-05 6.716 3,852,261 -7,534 0.90% 25,871,557
2015-10-06 2015-10-02 6.796 3,859,795 -377 0.91% 26,229,533
2015-10-05 2015-09-30 6.636 3,860,172 -12,055 0.91% 25,617,280
2015-10-02 2015-09-29 6.849 3,872,227 -15,445 0.91% 26,519,593
2015-09-30 2015-09-25 6.212 3,887,672 -15,069 0.91% 24,148,592
2015-09-25 2015-09-23 6.132 3,902,741 +3,768 0.92% 23,931,397
2015-09-24 2015-09-22 6.371 3,898,973 +18,835 0.92% 24,839,784
2015-09-23 2015-09-21 6.450 3,880,138 +5,651 0.91% 25,028,786
2015-09-22 2015-09-18 6.344 3,874,487 -1,883 0.91% 24,580,938
2015-09-21 2015-09-17 5.999 3,876,370 +5,650 0.91% 23,255,196
2015-09-18 2015-09-16 6.079 3,870,720 +18,836 0.91% 23,529,548
2015-09-15 2015-09-11 5.840 3,851,884 +3,767 0.90% 22,494,805
2015-09-14 2015-09-10 5.760 3,848,117 -5,650 0.90% 22,166,358
2015-09-11 2015-09-09 5.920 3,853,767 +14,315 0.90% 22,812,699
2015-09-10 2015-09-08 5.813 3,839,452 -5,651 0.90% 22,320,283
2015-09-09 2015-09-07 5.203 3,845,103 +11,301 0.90% 20,005,545
2015-09-08 2015-09-04 5.203 3,833,802 +12,809 0.90% 19,946,748
2015-09-07 2015-09-02 5.362 3,820,993 +11,301 0.90% 20,488,679
2015-09-04 2015-09-01 5.548 3,809,692 +17,706 0.89% 21,135,985
2015-09-02 2015-08-31 5.813 3,791,986 +15,069 0.89% 22,044,344
2015-09-01 2015-08-28 6.026 3,776,917 -13,186 0.89% 22,758,815
2015-08-31 2015-08-27 5.734 3,790,103 +11,302 0.89% 21,731,570
2015-08-28 2015-08-26 5.229 3,778,801 -1,884 0.89% 19,760,894
2015-08-27 2015-08-25 5.229 3,780,685 +12,432 0.89% 19,770,746
2015-08-26 2015-08-24 5.309 3,768,253 +72,329 0.88% 20,005,822
2015-08-25 2015-08-21 5.920 3,695,924 +30,138 0.87% 21,878,334
2015-08-24 2015-08-20 6.185 3,665,786 +18,459 0.86% 22,673,020
2015-08-21 2015-08-19 6.450 3,647,327 +39,932 0.86% 23,527,042
2015-08-20 2015-08-18 6.557 3,607,395 +37,671 0.85% 23,652,497
2015-08-19 2015-08-17 6.928 3,569,724 +7,158 0.84% 24,732,128
2015-08-18 2015-08-14 7.088 3,562,566 -2,261 0.84% 25,249,950
2015-08-14 2015-08-12 7.088 3,564,827 +24,864 0.84% 25,265,975
2015-08-13 2015-08-11 7.406 3,539,963 +27,877 0.83% 26,217,379
2015-08-11 2015-08-07 7.194 3,512,086 +3,767 0.82% 25,265,086
2015-08-07 2015-08-05 6.902 3,508,319 -3,767 0.82% 24,213,567
2015-08-05 2015-08-03 6.530 3,512,086 +20,342 0.82% 22,934,358
2015-08-04 2015-07-31 6.663 3,491,744 -47,843 0.82% 23,264,968
2015-08-03 2015-07-30 6.796 3,539,587 -3,767 0.83% 24,053,535
2015-07-31 2015-07-29 6.742 3,543,354 +1,884 0.83% 23,891,015
2015-07-30 2015-07-28 6.610 3,541,470 +70,069 0.83% 23,408,267
2015-07-29 2015-07-27 6.716 3,471,401 +15,069 0.82% 23,313,724
2015-07-28 2015-07-24 7.247 3,456,332 +54,623 0.81% 25,047,504
2015-07-27 2015-07-23 7.592 3,401,709 +60,275 0.80% 25,825,548
2015-07-24 2015-07-22 7.486 3,341,434 +82,124 0.78% 25,013,147
2015-07-23 2015-07-21 7.778 3,259,310 -1,507 0.77% 25,350,098
2015-07-22 2015-07-20 7.778 3,260,817 +21,849 0.77% 25,361,819
2015-07-21 2015-07-17 7.751 3,238,968 -10,548 0.76% 25,105,904
2015-07-20 2015-07-16 7.406 3,249,516 +6,405 0.76% 24,066,295
2015-07-17 2015-07-15 7.326 3,243,111 -47,090 0.76% 23,760,591
2015-07-16 2015-07-14 7.672 3,290,201 -1,883 0.77% 25,241,004
2015-07-15 2015-07-13 7.725 3,292,084 -16,953 0.77% 25,430,227
2015-07-14 2015-07-10 7.326 3,309,037 +15,069 0.78% 24,243,597
2015-07-13 2015-07-09 7.273 3,293,968 +48,220 0.77% 23,958,316
2015-07-10 2015-07-08 6.397 3,245,748 -74,213 0.76% 20,764,343
2015-07-09 2015-07-07 6.875 3,319,961 +30,137 0.78% 22,825,437
2015-07-08 2015-07-06 7.618 3,289,824 +195,892 0.77% 25,063,453
2015-07-07 2015-07-03 8.388 3,093,932 -4,918 0.73% 25,952,798
2015-07-06 2015-07-02 8.601 3,098,850 +10,171 0.73% 26,652,129
2015-07-03 2015-06-30 9.025 3,088,679 +31,963 0.73% 27,876,487
2015-07-02 2015-06-29 8.866 3,056,716 -112,262 0.72% 27,101,161
2015-06-30 2015-06-26 9.769 3,168,978 +4,898 0.74% 30,956,610
2015-06-29 2015-06-25 10.008 3,164,080 +10,924 0.74% 31,664,684
2015-06-26 2015-06-24 10.193 3,153,156 -435 0.74% 32,141,270
2015-06-25 2015-06-23 10.300 3,153,591 +3,768 0.74% 32,480,555
2015-06-24 2015-06-22 10.087 3,149,823 +3,390 0.74% 31,772,844
2015-06-23 2015-06-19 10.061 3,146,433 +2,260 0.74% 31,655,126
2015-06-22 2015-06-18 10.300 3,144,173 -1,883 0.74% 32,383,554
2015-06-19 2015-06-17 10.008 3,146,056 -5,651 0.74% 31,484,308
2015-06-16 2015-06-12 10.140 3,151,707 -4,144 0.74% 31,959,174
2015-06-15 2015-06-11 9.875 3,155,851 +7,911 0.74% 31,163,468
2015-06-12 2015-06-10 9.662 3,147,940 +31,268 0.74% 30,416,846
2015-06-11 2015-06-09 9.583 3,116,672 +16,952 0.73% 29,866,522
2015-06-10 2015-06-08 10.140 3,099,720 -3,767 0.73% 31,432,012
2015-06-09 2015-06-05 10.273 3,103,487 +37,671 0.73% 31,882,124
2015-06-08 2015-06-04 10.485 3,065,816 -34,658 0.73% 32,146,192
2015-06-05 2015-06-03 10.645 3,100,474 +50,480 0.74% 33,003,410
2015-06-04 2015-06-02 11.149 3,049,994 -28,253 0.73% 34,004,361
2015-06-03 2015-06-01 11.255 3,078,247 +28,253 0.73% 34,646,205
2015-06-02 2015-05-29 11.468 3,049,994 -3,014 0.73% 34,975,915
2015-06-01 2015-05-28 11.202 3,053,008 +20,343 0.73% 34,200,050
2015-05-29 2015-05-27 12.513 3,032,665 -7,534 0.72% 37,947,712
2015-05-28 2015-05-26 12.623 3,040,199 +48,335 0.73% 38,377,897
2015-05-27 2015-05-22 12.182 2,991,864 -10,861 0.74% 36,445,457
2015-05-26 2015-05-21 12.126 3,002,725 -50,683 0.75% 36,411,875
2015-05-22 2015-05-20 12.320 3,053,408 -15,567 0.76% 37,616,870
2015-05-21 2015-05-19 12.596 3,068,975 -27,152 0.76% 38,656,377
2015-05-20 2015-05-18 12.651 3,096,127 +22,446 0.77% 39,169,426
2015-05-19 2015-05-15 12.430 3,073,681 +8,882 0.76% 38,206,237
2015-05-18 2015-05-14 12.403 3,064,799 -17,015 0.76% 38,011,175
2015-05-15 2015-05-13 12.237 3,081,814 -109,693 0.76% 37,711,439
2015-05-14 2015-05-12 11.491 3,191,507 +38,012 0.79% 36,673,477
2015-05-13 2015-05-11 11.822 3,153,495 +71,319 0.78% 37,281,972
2015-05-12 2015-05-08 11.215 3,082,176 +362 0.77% 34,565,785
2015-05-11 2015-05-07 10.386 3,081,814 -93,040 0.76% 32,007,903
2015-05-08 2015-05-06 10.883 3,174,854 -23,532 0.79% 34,552,776
2015-05-07 2015-05-05 11.242 3,198,386 +18,825 0.79% 35,957,397
2015-05-06 2015-05-04 11.463 3,179,561 +45,253 0.79% 36,448,379
2015-05-05 2015-04-30 11.491 3,134,308 +27,152 0.78% 36,016,206
2015-05-04 2015-04-29 11.684 3,107,156 -4,344 0.77% 36,304,995
2015-04-30 2015-04-28 11.601 3,111,500 -3,693 0.77% 36,097,910
2015-04-29 2015-04-27 11.961 3,115,193 +724 0.77% 37,259,396
2015-04-28 2015-04-24 11.988 3,114,469 -9,050 0.77% 37,336,766
2015-04-27 2015-04-23 11.822 3,123,519 +15,205 0.78% 36,927,583
2015-04-24 2015-04-22 11.961 3,108,314 +52,075 0.77% 37,177,120
2015-04-23 2015-04-21 11.712 3,056,239 -1,448 0.76% 35,794,486
2015-04-22 2015-04-20 11.159 3,057,687 +10,498 0.76% 34,122,226
2015-04-21 2015-04-17 11.187 3,047,189 +17,378 0.76% 34,089,244
2015-04-20 2015-04-16 11.822 3,029,811 +3,620 0.75% 35,819,727
2015-04-17 2015-04-15 11.574 3,026,191 +66,974 0.75% 35,024,611
2015-04-16 2015-04-14 12.126 2,959,217 +167,979 0.74% 35,884,285
2015-04-15 2015-04-13 13.535 2,791,238 -56,475 0.69% 37,779,474
2015-04-14 2015-04-10 12.651 2,847,713 -169,234 0.71% 36,026,714
2015-04-13 2015-04-09 11.601 3,016,947 +114,706 0.75% 35,000,958
2015-04-10 2015-04-08 11.988 2,902,241 -121,331 0.72% 34,792,542
2015-04-09 2015-04-02 10.027 3,023,572 -17,015 0.75% 30,317,257
2015-04-08 2015-04-01 9.392 3,040,587 +13,395 0.76% 28,556,127
2015-04-02 2015-03-31 9.005 3,027,192 -3,982 0.75% 27,259,666
2015-04-01 2015-03-30 9.226 3,031,174 +35,116 0.75% 27,965,352
2015-03-31 2015-03-27 9.585 2,996,058 +50,683 0.74% 28,717,237
2015-03-30 2015-03-26 9.944 2,945,375 +12,671 0.73% 29,289,102
2015-03-27 2015-03-25 9.336 2,932,704 +98,471 0.73% 27,380,911
2015-03-26 2015-03-24 8.839 2,834,233 -3,621 0.70% 25,052,351
2015-03-25 2015-03-23 8.011 2,837,854 +36,927 0.71% 22,732,699
2015-03-23 2015-03-19 8.038 2,800,927 -11,947 0.70% 22,514,263
2015-03-20 2015-03-18 7.983 2,812,874 -34,754 0.70% 22,454,898
2015-03-19 2015-03-17 7.955 2,847,628 +25,341 0.71% 22,653,677
2015-03-18 2015-03-16 8.204 2,822,287 +1,810 0.70% 23,153,710
2015-03-17 2015-03-13 8.176 2,820,477 +10,861 0.70% 23,060,952
2015-03-16 2015-03-12 8.011 2,809,616 +70,595 0.70% 22,506,498
2015-03-13 2015-03-11 8.176 2,739,021 +3,982 0.68% 22,394,947
2015-03-12 2015-03-10 8.342 2,735,039 +7,965 0.68% 22,815,680
2015-03-11 2015-03-09 8.756 2,727,074 +4,344 0.68% 23,879,165
2015-03-10 2015-03-06 8.922 2,722,730 -10,861 0.68% 24,292,380
2015-03-09 2015-03-05 8.618 2,733,591 -4,987 0.68% 23,558,687
2015-03-06 2015-03-04 8.729 2,738,578 +11,585 0.68% 23,904,252
2015-03-05 2015-03-03 8.591 2,726,993 +80,369 0.68% 23,426,498
2015-03-04 2015-03-02 8.287 2,646,624 +724 0.66% 21,931,910
2015-03-03 2015-02-27 8.011 2,645,900 +12,309 0.66% 21,195,047
2015-03-02 2015-02-26 7.928 2,633,591 +5,068 0.65% 20,878,206
2015-02-27 2015-02-25 7.734 2,628,523 +16,292 0.65% 20,329,784
2015-02-26 2015-02-24 7.348 2,612,231 +3,620 0.65% 19,193,588
2015-02-24 2015-02-18 7.237 2,608,611 +11,585 0.65% 18,878,765
2015-02-23 2015-02-16 7.292 2,597,026 +13,756 0.65% 18,938,396
2015-02-17 2015-02-13 7.292 2,583,270 -4,489 0.64% 18,838,082
2015-02-16 2015-02-12 7.320 2,587,759 +1,810 0.64% 18,942,298
2015-02-13 2015-02-11 7.320 2,585,949 +54,666 0.64% 18,929,049
2015-02-12 2015-02-10 7.016 2,531,283 +1,448 0.63% 17,759,772
2015-02-11 2015-02-09 7.182 2,529,835 +18,101 0.63% 18,168,895
2015-02-10 2015-02-06 7.182 2,511,734 +36,203 0.62% 18,038,896
2015-02-09 2015-02-05 7.292 2,475,531 +13,757 0.62% 18,052,413
2015-02-06 2015-02-04 7.624 2,461,774 +3,620 0.61% 18,768,096
2015-02-05 2015-02-03 7.762 2,458,154 +3,620 0.61% 19,080,000
2015-02-04 2015-02-02 7.790 2,454,534 +2,534 0.61% 19,119,702
2015-02-02 2015-01-29 8.176 2,452,000 +39,823 0.61% 20,048,188
2015-01-30 2015-01-28 8.287 2,412,177 +15,205 0.60% 19,989,107
2015-01-29 2015-01-27 8.259 2,396,972 +14,481 0.60% 19,796,896
2015-01-28 2015-01-26 8.287 2,382,491 -7,241 0.59% 19,743,106
2015-01-26 2015-01-22 8.425 2,389,732 +7,241 0.59% 20,133,162
2015-01-23 2015-01-21 8.176 2,382,491 +28,600 0.59% 19,479,865
2015-01-22 2015-01-20 8.011 2,353,891 +14,843 0.58% 18,855,902
2015-01-20 2015-01-16 8.452 2,339,048 +9,778 0.58% 19,770,767
2015-01-19 2015-01-15 8.535 2,329,270 +25,704 0.58% 19,881,139
2015-01-16 2015-01-14 8.535 2,303,566 +12,670 0.57% 19,661,747
2015-01-15 2015-01-13 8.673 2,290,896 -5,068 0.57% 19,870,005
2015-01-14 2015-01-12 9.033 2,295,964 +2,534 0.57% 20,738,426
2015-01-09 2015-01-07 9.419 2,293,430 +7,241 0.57% 21,602,441
2015-01-05 2014-12-31 9.999 2,286,189 +4,344 0.57% 22,860,391
2015-01-02 2014-12-29 9.916 2,281,845 -8,327 0.57% 22,627,863
2014-12-30 2014-12-24 10.027 2,290,172 -7,240 0.57% 22,963,479
2014-12-29 2014-12-22 9.999 2,297,412 -3,982 0.57% 22,972,614
2014-12-23 2014-12-19 10.303 2,301,394 -114,762 0.57% 23,711,704
2014-12-22 2014-12-18 10.082 2,416,156 -20,997 0.60% 24,360,197
2014-12-16 2014-12-12 10.331 2,437,153 +1,448 0.61% 25,177,775
2014-12-12 2014-12-10 10.303 2,435,705 -30,048 0.61% 25,095,536
2014-12-11 2014-12-09 10.690 2,465,753 -34,392 0.61% 26,358,670
2014-12-09 2014-12-05 11.021 2,500,145 -2,172 0.62% 27,555,040
2014-12-05 2014-12-03 11.159 2,502,317 +724 0.62% 27,924,580
2014-12-04 2014-12-02 11.215 2,501,593 -724 0.62% 28,054,701
2014-12-02 2014-11-28 11.463 2,502,317 -7,241 0.62% 28,684,903
2014-12-01 2014-11-27 11.353 2,509,558 -9,051 0.62% 28,490,628
2014-11-28 2014-11-26 11.270 2,518,609 -362 0.63% 28,384,672
2014-11-26 2014-11-24 11.463 2,518,971 +10,861 0.63% 28,875,813
2014-11-24 2014-11-20 11.574 2,508,110 -3,258 0.62% 29,028,431
2014-11-21 2014-11-19 11.601 2,511,368 -20,635 0.62% 29,135,509
2014-11-20 2014-11-18 11.546 2,532,003 +21,359 0.63% 29,235,024
2014-11-19 2014-11-17 11.601 2,510,644 +18,101 0.62% 29,127,109
2014-11-18 2014-11-14 11.601 2,492,543 -1,086 0.62% 28,917,111
2014-11-14 2014-11-12 11.601 2,493,629 +3,620 0.62% 28,929,711
2014-11-13 2014-11-11 11.657 2,490,009 +2,897 0.62% 29,025,274
2014-11-12 2014-11-10 11.463 2,487,112 -3,621 0.62% 28,510,603
2014-11-11 2014-11-07 11.546 2,490,733 -2,927 0.62% 28,758,512
2014-11-10 2014-11-06 11.657 2,493,660 -2,896 0.62% 29,067,833
2014-11-06 2014-11-04 11.684 2,496,556 -1,810 0.62% 29,170,551
2014-11-05 2014-11-03 11.657 2,498,366 -1,086 0.62% 29,122,689
2014-11-04 2014-10-31 11.601 2,499,452 -14,119 0.62% 28,997,266
2014-11-03 2014-10-30 10.994 2,513,571 +1,448 0.62% 27,633,582
2014-10-24 2014-10-22 11.077 2,512,123 -362 0.62% 27,825,837
2014-10-22 2014-10-20 11.104 2,512,485 -15,205 0.62% 27,899,248
2014-10-21 2014-10-17 10.773 2,527,690 +7,241 0.63% 27,230,234
2014-10-20 2014-10-16 10.883 2,520,449 +4,706 0.63% 27,430,713
2014-10-15 2014-10-13 11.270 2,515,743 -1,086 0.63% 28,352,372
2014-10-14 2014-10-10 11.463 2,516,829 +7,240 0.63% 28,851,259
2014-10-13 2014-10-09 11.795 2,509,589 -5,430 0.62% 29,600,118
2014-10-09 2014-10-07 11.712 2,515,019 +2,172 0.62% 29,455,750
2014-10-06 2014-09-30 11.491 2,512,847 +6,154 0.62% 28,875,023
2014-09-29 2014-09-25 12.099 2,506,693 -3,620 0.62% 30,327,612
2014-09-25 2014-09-23 12.320 2,510,313 -7,240 0.62% 30,926,138
2014-09-24 2014-09-22 12.541 2,517,553 -28,962 0.63% 31,571,661
2014-09-22 2014-09-18 12.182 2,546,515 -1,086 0.63% 31,020,428
2014-09-19 2014-09-17 12.182 2,547,601 +3,620 0.63% 31,033,657
2014-09-18 2014-09-16 12.016 2,543,981 +7,603 0.63% 30,567,933
2014-09-17 2014-09-15 11.988 2,536,378 +724 0.63% 30,406,516
2014-09-16 2014-09-12 11.988 2,535,654 +3,620 0.63% 30,397,837
2014-09-15 2014-09-11 12.154 2,532,034 +3,620 0.63% 30,774,086
2014-09-12 2014-09-10 12.320 2,528,414 +1,810 0.63% 31,149,136
2014-09-11 2014-09-08 12.154 2,526,604 +5,793 0.63% 30,708,091
2014-09-10 2014-09-05 12.154 2,520,811 -4,345 0.63% 30,637,683
2014-09-08 2014-09-04 12.154 2,525,156 -2,900 0.63% 30,690,492
2014-09-05 2014-09-03 11.933 2,528,056 +2,173 0.63% 30,167,088
2014-09-04 2014-09-02 11.629 2,525,883 -22,084 0.63% 29,373,675
2014-09-03 2014-09-01 11.629 2,547,967 +11,223 0.63% 29,630,491
2014-09-02 2014-08-29 11.822 2,536,744 +6,516 0.63% 29,990,477
2014-09-01 2014-08-28 11.933 2,530,228 +1,448 0.63% 30,193,007
2014-08-29 2014-08-27 12.264 2,528,780 -2,172 0.63% 31,013,943
2014-08-28 2014-08-26 12.458 2,530,952 +58,648 0.63% 31,529,959
2014-08-27 2014-08-25 13.866 2,472,304 -21,721 0.61% 34,282,189
2014-08-26 2014-08-22 14.032 2,494,025 -31,858 0.62% 34,996,731
2014-08-25 2014-08-21 13.839 2,525,883 -18,102 0.63% 34,955,371
2014-08-22 2014-08-20 14.170 2,543,985 +23,476 0.63% 36,049,137
2014-08-21 2014-08-19 13.397 2,520,509 +19,187 0.63% 33,767,037
2014-08-20 2014-08-18 12.927 2,501,322 +8,327 0.62% 32,335,413
2014-08-19 2014-08-15 12.237 2,492,995 -23,532 0.62% 30,506,199
2014-08-18 2014-08-14 11.850 2,516,527 -6,878 0.63% 29,820,975
2014-08-15 2014-08-13 11.933 2,523,405 +10,860 0.63% 30,111,588
2014-08-14 2014-08-12 11.822 2,512,545 +17,378 0.62% 29,704,386
2014-08-13 2014-08-11 11.905 2,495,167 +10,860 0.62% 29,705,704
2014-08-12 2014-08-08 11.850 2,484,307 -7,240 0.62% 29,439,167
2014-08-11 2014-08-07 11.712 2,491,547 -3,620 0.62% 29,180,847
2014-08-07 2014-08-05 11.878 2,495,167 -3,621 0.62% 29,636,781
2014-08-05 2014-08-01 11.795 2,498,788 -4,706 0.62% 29,472,722
2014-08-01 2014-07-30 11.933 2,503,494 -9,413 0.62% 29,873,992
2014-07-30 2014-07-28 12.126 2,512,907 -24,255 0.62% 30,472,206
2014-07-28 2014-07-24 11.961 2,537,162 -7,241 0.63% 30,345,832
2014-07-25 2014-07-23 11.767 2,544,403 +3,621 0.63% 29,940,459
2014-07-24 2014-07-22 12.016 2,540,782 -7,241 0.63% 30,529,495
2014-07-23 2014-07-21 11.740 2,548,023 -3,620 0.63% 29,912,674
2014-07-21 2014-07-17 11.740 2,551,643 -724 0.63% 29,955,171
2014-07-18 2014-07-16 11.795 2,552,367 -3,620 0.63% 30,104,676
2014-07-16 2014-07-14 11.601 2,555,987 -10,861 0.64% 29,653,154
2014-07-14 2014-07-10 11.684 2,566,848 +2,896 0.64% 29,991,865
2014-07-10 2014-07-08 11.795 2,563,952 +3,258 0.64% 30,241,319
2014-07-09 2014-07-07 11.850 2,560,694 +9,051 0.64% 30,344,357
2014-07-08 2014-07-04 12.071 2,551,643 +17,015 0.63% 30,800,964
2014-07-07 2014-07-03 12.209 2,534,628 +3,258 0.63% 30,945,639
2014-07-04 2014-07-02 12.320 2,531,370 -9,412 0.63% 31,185,553
2014-07-03 2014-06-30 11.767 2,540,782 +7,240 0.63% 29,897,850
2014-07-02 2014-06-27 11.878 2,533,542 -1,086 0.63% 30,092,587
2014-06-30 2014-06-26 11.822 2,534,628 +2,534 0.63% 29,965,461
2014-06-27 2014-06-25 11.795 2,532,094 -7,240 0.63% 29,865,560
2014-06-26 2014-06-24 11.822 2,539,334 +16,291 0.63% 30,021,097
2014-06-24 2014-06-20 12.513 2,523,043 -7,241 0.63% 31,570,816
2014-06-23 2014-06-19 12.126 2,530,284 -3,620 0.63% 30,682,924
2014-06-20 2014-06-18 11.740 2,533,904 +6,154 0.63% 29,746,923
2014-06-19 2014-06-17 12.154 2,527,750 +3,621 0.63% 30,722,019
2014-06-17 2014-06-13 12.568 2,524,129 -6,155 0.63% 31,723,851
2014-06-16 2014-06-12 12.623 2,530,284 -14,481 0.63% 31,940,994
2014-06-13 2014-06-11 12.209 2,544,765 +724 0.63% 31,069,403
2014-06-12 2014-06-10 11.850 2,544,041 -9,050 0.63% 30,147,018
2014-06-06 2014-06-04 11.601 2,553,091 +3,600 0.63% 29,619,556
2014-06-05 2014-06-03 11.850 2,549,491 +7,603 0.63% 30,211,601
2014-06-04 2014-05-30 11.436 2,541,888 -3,621 0.63% 29,068,305
2014-06-03 2014-05-29 11.822 2,545,509 +5,431 0.63% 30,094,100
2014-05-30 2014-05-28 13.132 2,540,078 -13,757 0.63% 33,355,119
2014-05-29 2014-05-27 12.495 2,553,835 +118,380 0.63% 31,910,688
2014-05-28 2014-05-26 12.466 2,435,455 +5,186 0.63% 30,361,063
2014-05-27 2014-05-23 12.380 2,430,269 +5,186 0.63% 30,085,533
2014-05-23 2014-05-21 12.553 2,425,083 +3,111 0.63% 30,442,192
2014-05-22 2014-05-20 12.553 2,421,972 +10,027 0.63% 30,403,140
2014-05-21 2014-05-19 12.495 2,411,945 +10,371 0.63% 30,137,744
2014-05-20 2014-05-16 12.264 2,401,574 -5,186 0.63% 29,452,449
2014-05-19 2014-05-15 12.437 2,406,760 -3,457 0.63% 29,933,729
2014-05-16 2014-05-14 11.946 2,410,217 -1,383 0.63% 28,791,599
2014-05-15 2014-05-13 12.090 2,411,600 -28,350 0.63% 29,156,886
2014-05-14 2014-05-12 11.685 2,439,950 +3,803 0.64% 28,511,619
2014-05-13 2014-05-09 11.136 2,436,147 +32,153 0.63% 27,128,377
2014-05-12 2014-05-08 11.367 2,403,994 -3,111 0.63% 27,326,595
2014-05-09 2014-05-07 12.032 2,407,105 -34,228 0.63% 28,963,294
2014-05-08 2014-05-05 11.946 2,441,333 +3,803 0.64% 29,163,300
2014-05-07 2014-05-02 12.177 2,437,530 -3,457 0.63% 29,681,897
2014-05-05 2014-04-30 12.148 2,440,987 -692 0.64% 29,653,390
2014-05-02 2014-04-29 12.813 2,441,679 +11,410 0.64% 31,286,133
2014-04-30 2014-04-28 12.900 2,430,269 +15,558 0.63% 31,350,812
2014-04-29 2014-04-25 13.334 2,414,711 +5,531 0.63% 32,197,761
2014-04-28 2014-04-24 13.768 2,409,180 +3,803 0.63% 33,169,261
2014-04-25 2014-04-23 13.826 2,405,377 +21,782 0.63% 33,256,048
2014-04-24 2014-04-22 12.784 2,383,595 -1,729 0.62% 30,472,938
2014-04-23 2014-04-17 13.132 2,385,324 +9,335 0.62% 31,322,962
2014-04-17 2014-04-15 12.669 2,375,989 +1,037 0.62% 30,100,806
2014-04-16 2014-04-14 12.958 2,374,952 +43,908 0.62% 30,774,602
2014-04-15 2014-04-11 13.536 2,331,044 -38,031 0.61% 31,554,108
2014-04-14 2014-04-10 13.941 2,369,075 +22,127 0.62% 33,028,240
2014-04-11 2014-04-09 13.710 2,346,948 +20,053 0.61% 32,176,692
2014-04-10 2014-04-08 13.623 2,326,895 +9,335 0.61% 31,699,855
2014-04-09 2014-04-07 13.623 2,317,560 -7,952 0.60% 31,572,682
2014-04-08 2014-04-04 14.404 2,325,512 +2,074 0.61% 33,497,124
2014-04-07 2014-04-03 14.288 2,323,438 +41,488 0.61% 33,198,436
2014-04-04 2014-04-02 14.578 2,281,950 +4,495 0.59% 33,265,668
2014-04-03 2014-04-01 14.867 2,277,455 -1,729 0.59% 33,858,874
2014-04-02 2014-03-31 13.912 2,279,184 +30,127 0.59% 31,709,110
2014-04-01 2014-03-28 13.739 2,249,057 +4,495 0.59% 30,899,657
2014-03-31 2014-03-27 13.652 2,244,562 +29,041 0.59% 30,643,135
2014-03-28 2014-03-26 14.144 2,215,521 +1,729 0.58% 31,336,055
2014-03-27 2014-03-25 14.607 2,213,792 -14,175 0.58% 32,336,110
2014-03-26 2014-03-24 15.214 2,227,967 +22,818 0.58% 33,896,440
2014-03-25 2014-03-21 16.400 2,205,149 +35,956 0.58% 36,164,344
2014-03-24 2014-03-20 17.094 2,169,193 -29,041 0.57% 37,080,473
2014-03-21 2014-03-19 16.718 2,198,234 +25,930 0.58% 36,750,339
2014-03-20 2014-03-18 17.065 2,172,304 -692 0.57% 37,070,821
2014-03-19 2014-03-17 15.764 2,172,996 -12,446 0.57% 34,254,294
2014-03-18 2014-03-14 16.487 2,185,442 +18,669 0.58% 36,030,785
2014-03-17 2014-03-13 17.239 2,166,773 +84,013 0.57% 37,352,465
2014-03-14 2014-03-12 17.152 2,082,760 +8,989 0.55% 35,723,459
2014-03-13 2014-03-11 18.135 2,073,771 +20,399 0.55% 37,608,666
2014-03-12 2014-03-10 18.280 2,053,372 +13,829 0.54% 37,535,681
2014-03-11 2014-03-07 18.801 2,039,543 +8,643 0.54% 38,344,741
2014-03-10 2014-03-06 19.177 2,030,900 -10,372 0.54% 38,945,892
2014-03-07 2014-03-05 18.164 2,041,272 -152,122 0.54% 37,078,325
2014-03-06 2014-03-04 17.354 2,193,394 -26,621 0.58% 38,065,145
2014-03-05 2014-03-03 17.007 2,220,015 -5,532 0.59% 37,756,595
2014-03-04 2014-02-28 17.007 2,225,547 +48,748 0.59% 37,850,680
2014-03-03 2014-02-27 17.412 2,176,799 -36,993 0.57% 37,903,072
2014-02-28 2014-02-26 17.470 2,213,792 +7,952 0.58% 38,675,269
2014-02-27 2014-02-25 16.805 2,205,840 -8,912 0.58% 37,068,902
2014-02-26 2014-02-24 17.470 2,214,752 +25,254 0.59% 38,692,040
2014-02-25 2014-02-21 15.764 2,189,498 -16,941 0.58% 34,514,425
2014-02-24 2014-02-20 15.359 2,206,439 -15,558 0.58% 33,888,007
2014-02-21 2014-02-19 15.677 2,221,997 -15,557 0.59% 34,833,919
2014-02-20 2014-02-18 14.462 2,237,554 +5,531 0.59% 32,359,598
2014-02-19 2014-02-17 14.578 2,232,023 -48,748 0.59% 32,537,845
2014-02-18 2014-02-14 14.028 2,280,771 -18,324 0.60% 31,995,066
2014-02-17 2014-02-13 13.652 2,299,095 -7,260 0.61% 31,387,628
2014-02-14 2014-02-12 13.941 2,306,355 +24,201 0.61% 32,153,835
2014-02-13 2014-02-11 14.144 2,282,154 -8,989 0.60% 32,278,504
2014-02-12 2014-02-10 14.288 2,291,143 -11,063 0.61% 32,736,989
2014-02-11 2014-02-07 13.363 2,302,206 +15,557 0.61% 30,764,208
2014-02-10 2014-02-06 13.392 2,286,649 -1,382 0.60% 30,622,461
2014-02-07 2014-02-05 13.594 2,288,031 +8,297 0.60% 31,104,223
2014-02-06 2014-02-04 14.404 2,279,734 +13,138 0.60% 32,837,728
2014-02-05 2014-01-30 15.041 2,266,596 -64,175 0.60% 34,090,789
2014-02-04 2014-01-28 12.900 2,330,771 +11,755 0.62% 30,067,274
2014-01-29 2014-01-27 12.640 2,319,016 -20,398 0.61% 29,311,954
2014-01-28 2014-01-24 13.334 2,339,414 -39,760 0.62% 31,193,751
2014-01-27 2014-01-23 12.698 2,379,174 -10,371 0.63% 30,209,971
2014-01-24 2014-01-22 12.582 2,389,545 +13,829 0.63% 30,065,197
2014-01-23 2014-01-21 12.408 2,375,716 -9,335 0.63% 29,478,909
2014-01-22 2014-01-20 12.380 2,385,051 -28,080 0.63% 29,525,756
2014-01-21 2014-01-17 12.929 2,413,131 -11,755 0.64% 31,199,527
2014-01-20 2014-01-16 13.103 2,424,886 -264,332 0.64% 31,772,334
2014-01-17 2014-01-15 11.743 2,689,218 +6,569 0.71% 31,579,964
2014-01-16 2014-01-14 11.714 2,682,649 -22,127 0.71% 31,425,230
2014-01-15 2014-01-13 11.280 2,704,776 -22,818 0.72% 30,510,934
2014-01-14 2014-01-10 11.888 2,727,594 -80,800 0.72% 32,425,086
2014-01-13 2014-01-09 11.917 2,808,394 -205,365 0.74% 33,466,850
2014-01-10 2014-01-08 11.483 3,013,759 -86,087 0.80% 34,606,575
2014-01-09 2014-01-07 10.644 3,099,846 -29,388 0.82% 32,994,954
2014-01-08 2014-01-06 10.413 3,129,234 -9,680 0.83% 32,583,680
2014-01-06 2014-01-02 10.673 3,138,914 -9,681 0.83% 33,501,586
2014-01-03 2013-12-31 10.760 3,148,595 -85,396 0.83% 33,878,122
2014-01-02 2013-12-27 10.557 3,233,991 +1,038 0.86% 34,142,181
2013-12-30 2013-12-24 10.210 3,232,953 +691 0.86% 33,009,100
2013-12-23 2013-12-19 10.326 3,232,262 -9,680 0.86% 33,376,006
2013-12-19 2013-12-17 10.326 3,241,942 -17,287 0.86% 33,475,960
2013-12-17 2013-12-13 10.355 3,259,229 -4,149 0.86% 33,748,734
2013-12-16 2013-12-12 10.326 3,263,378 -5,532 0.86% 33,697,306
2013-12-13 2013-12-11 10.355 3,268,910 -3,457 0.87% 33,848,979
2013-12-06 2013-12-04 10.355 3,272,367 -4,840 0.87% 33,884,776
2013-12-05 2013-12-03 10.181 3,277,207 -4,149 0.87% 33,366,152
2013-12-04 2013-12-02 10.123 3,281,356 +4,149 0.87% 33,218,574
2013-12-03 2013-11-29 10.123 3,277,207 -2,075 0.87% 33,176,572
2013-12-02 2013-11-28 10.355 3,279,282 +13,830 0.87% 33,956,380
2013-11-29 2013-11-27 10.355 3,265,452 -16,250 0.87% 33,813,172
2013-11-27 2013-11-25 10.471 3,281,702 +13,484 0.87% 34,361,119
2013-11-26 2013-11-22 10.355 3,268,218 -51,169 0.87% 33,841,814
2013-11-25 2013-11-21 10.673 3,319,387 -4,148 0.88% 35,427,772
2013-11-22 2013-11-20 10.702 3,323,535 -24,202 0.88% 35,568,174
2013-11-21 2013-11-19 10.673 3,347,737 -31,116 0.89% 35,730,351
2013-11-20 2013-11-18 10.789 3,378,853 -42,870 0.90% 36,453,373
2013-11-19 2013-11-15 10.615 3,421,723 +8,643 0.91% 36,322,062
2013-11-18 2013-11-14 10.644 3,413,080 +24,201 0.90% 36,329,036
2013-11-15 2013-11-13 10.615 3,388,879 +3,457 0.90% 35,973,419
2013-11-14 2013-11-12 10.673 3,385,422 -6,914 0.90% 36,132,563
2013-11-13 2013-11-11 10.644 3,392,336 +1,383 0.90% 36,108,236
2013-11-11 2013-11-07 10.615 3,390,953 +6,569 0.90% 35,995,435
2013-11-08 2013-11-06 10.615 3,384,384 -3,458 0.90% 35,925,704
2013-11-06 2013-11-04 10.615 3,387,842 -1,728 0.90% 35,962,411
2013-11-05 2013-11-01 10.673 3,389,570 -31,462 0.90% 36,176,834
2013-11-01 2013-10-30 10.442 3,421,032 -1,383 0.91% 35,721,026
2013-10-31 2013-10-29 10.413 3,422,415 -11,755 0.91% 35,636,477
2013-10-29 2013-10-25 10.384 3,434,170 -4,149 0.91% 35,659,547
2013-10-28 2013-10-24 10.528 3,438,319 +45,983 0.91% 36,199,881
2013-10-25 2013-10-23 10.528 3,392,336 +31,807 0.90% 35,715,755
2013-10-24 2013-10-22 10.644 3,360,529 +1,729 0.89% 35,769,680
2013-10-23 2013-10-21 10.615 3,358,800 +4,494 0.89% 35,654,126
2013-10-21 2013-10-17 10.586 3,354,306 -3,457 0.89% 35,509,401
2013-10-18 2013-10-16 10.326 3,357,763 +13,484 0.89% 34,671,916
2013-10-17 2013-10-15 10.528 3,344,279 -1,038 0.89% 35,209,793
2013-10-16 2013-10-11 10.413 3,345,317 -3,457 0.89% 34,833,681
2013-10-11 2013-10-09 10.268 3,348,774 -3,111 0.89% 34,385,376
2013-10-10 2013-10-08 10.384 3,351,885 +4,494 0.89% 34,805,121
2013-10-09 2013-10-07 10.442 3,347,391 +346 0.89% 34,952,097
2013-10-08 2013-10-04 10.152 3,347,045 -7,261 0.89% 33,980,382
2013-10-07 2013-10-03 10.037 3,354,306 -3,457 0.89% 33,666,017
2013-10-04 2013-10-02 9.892 3,357,763 +3,112 0.89% 33,215,113
2013-10-03 2013-09-30 9.921 3,354,651 -6,223 0.89% 33,281,359
2013-10-02 2013-09-27 9.979 3,360,874 -6,915 0.89% 33,537,518
2013-09-27 2013-09-25 10.413 3,367,789 +5,532 0.89% 35,067,674
2013-09-26 2013-09-24 10.326 3,362,257 +2,420 0.89% 34,718,321
2013-09-25 2013-09-23 10.442 3,359,837 +16,941 0.89% 35,082,053
2013-09-24 2013-09-19 10.413 3,342,896 -4,841 0.89% 34,808,472
2013-09-19 2013-09-17 9.979 3,347,737 +39,760 0.89% 33,406,426
2013-09-18 2013-09-16 10.066 3,307,977 +45,291 0.88% 33,296,709
2013-09-16 2013-09-12 9.979 3,262,686 -93,694 0.86% 32,557,718
2013-09-12 2013-09-10 9.863 3,356,380 -18,835 0.89% 33,104,352
2013-09-11 2013-09-09 9.776 3,375,215 -11,755 0.89% 32,997,249
2013-09-10 2013-09-06 9.863 3,386,970 +1,728 0.90% 33,406,065
2013-09-09 2013-09-05 9.661 3,385,242 -12,100 0.90% 32,703,616
2013-09-06 2013-09-04 10.123 3,397,342 -4,149 0.90% 34,392,750
2013-09-05 2013-09-03 10.181 3,401,491 +3,457 0.90% 34,631,522
2013-09-04 2013-09-02 9.892 3,398,034 -10,372 0.90% 33,613,475
2013-09-03 2013-08-30 9.979 3,408,406 -1,383 0.90% 34,011,830
2013-09-02 2013-08-29 10.181 3,409,789 -4,149 0.90% 34,716,006
2013-08-30 2013-08-28 10.037 3,413,938 -10,372 0.91% 34,264,523
2013-08-29 2013-08-27 10.528 3,424,310 -58,083 0.91% 36,052,389
2013-08-28 2013-08-26 10.615 3,482,393 -12,100 0.92% 36,966,083
2013-08-27 2013-08-23 10.586 3,494,493 +2,074 0.93% 36,993,451
2013-08-26 2013-08-22 10.962 3,492,419 -12,446 0.93% 38,284,690
2013-08-23 2013-08-21 10.904 3,504,865 +6,223 0.93% 38,218,376
2013-08-22 2013-08-20 10.615 3,498,642 -31,116 0.93% 37,138,568
2013-08-21 2013-08-19 11.136 3,529,758 -171,577 0.94% 39,306,579
2013-08-20 2013-08-16 10.702 3,701,335 -16,249 0.98% 39,611,356
2013-08-19 2013-08-15 10.615 3,717,584 -21,090 0.99% 39,462,668
2013-08-16 2013-08-13 10.731 3,738,674 -140,713 0.99% 40,119,092
2013-08-15 2013-08-12 10.268 3,879,387 -42,525 1.03% 39,833,737
2013-08-13 2013-08-09 10.210 3,921,912 -8,989 1.04% 40,043,510
2013-08-12 2013-08-08 10.181 3,930,901 -24,202 1.04% 40,021,592
2013-08-09 2013-08-07 10.123 3,955,103 +19,362 1.05% 40,039,204
2013-08-08 2013-08-06 10.442 3,935,741 -26,276 1.04% 41,095,408
2013-08-07 2013-08-05 10.123 3,962,017 -37,685 1.05% 40,109,197
2013-08-06 2013-08-02 10.181 3,999,702 -4,149 1.06% 40,722,074
2013-08-05 2013-08-01 10.268 4,003,851 -3,111 1.06% 41,111,739
2013-08-02 2013-07-31 9.834 4,006,962 -142,442 1.06% 39,405,217
2013-08-01 2013-07-30 9.603 4,149,404 -134,836 1.10% 39,845,877
2013-07-31 2013-07-29 9.805 4,284,240 -79,519 1.14% 42,008,104
2013-07-30 2013-07-26 9.718 4,363,759 -166,297 1.16% 42,409,155
2013-07-26 2013-07-24 9.776 4,530,056 -3,457 1.20% 44,287,367
2013-07-25 2013-07-23 9.545 4,533,513 +3,457 1.20% 43,272,142
2013-07-23 2013-07-19 9.400 4,530,056 +346 1.20% 42,584,007
2013-07-22 2013-07-18 9.921 4,529,710 +2,074 1.20% 44,939,073
2013-07-19 2013-07-17 10.037 4,527,636 -6,914 1.20% 45,442,327
2013-07-18 2013-07-16 9.834 4,534,550 +345 1.20% 44,593,617
2013-07-17 2013-07-15 9.892 4,534,205 +1,729 1.20% 44,852,520
2013-07-16 2013-07-12 9.661 4,532,476 -52,551 1.20% 43,786,635
2013-07-15 2013-07-11 9.285 4,585,027 -38,722 1.22% 42,570,281
2013-07-11 2013-07-09 9.314 4,623,749 -1,038 1.23% 43,063,538
2013-07-09 2013-07-05 9.487 4,624,787 +4,841 1.23% 43,875,812
2013-07-08 2013-07-04 9.487 4,619,946 +25,238 1.23% 43,829,885
2013-07-05 2013-07-03 9.632 4,594,708 +10,026 1.22% 44,254,938
2013-07-04 2013-07-02 10.210 4,584,682 +346 1.22% 46,810,525
2013-07-03 2013-06-28 9.863 4,584,336 -40,307 1.22% 45,215,820
2013-07-02 2013-06-27 9.661 4,624,643 -40,105 1.23% 44,677,027
2013-06-28 2013-06-26 9.718 4,664,748 -11,063 1.24% 45,334,314
2013-06-27 2013-06-25 9.285 4,675,811 -30,770 1.24% 43,413,177
2013-06-26 2013-06-24 9.458 4,706,581 +37,339 1.25% 44,515,666
2013-06-25 2013-06-21 9.892 4,669,242 +46,674 1.24% 46,188,311
2013-06-24 2013-06-20 10.123 4,622,568 +7,260 1.23% 46,796,238
2013-06-21 2013-06-19 10.355 4,615,308 +22,127 1.22% 47,790,690
2013-06-20 2013-06-18 10.615 4,593,181 -51,376 1.22% 48,757,251
2013-06-19 2013-06-17 10.239 4,644,557 -46,847 1.23% 47,556,200
2013-06-18 2013-06-14 9.690 4,691,404 +3,112 1.24% 45,457,676
2013-06-17 2013-06-13 9.892 4,688,292 +29,041 1.24% 46,376,754
2013-06-14 2013-06-11 10.152 4,659,251 +63,961 1.24% 47,302,360
2013-06-13 2013-06-10 10.413 4,595,290 -214,019 1.22% 47,849,237
2013-06-11 2013-06-07 8.706 4,809,309 -8,643 1.28% 41,870,560
2013-06-10 2013-06-06 8.590 4,817,952 -19,016 1.28% 41,388,387
2013-06-07 2013-06-05 8.562 4,836,968 -691 1.28% 41,411,839
2013-06-05 2013-06-03 8.214 4,837,659 -3,803 1.28% 39,738,656
2013-06-04 2013-05-31 8.301 4,841,462 -10,718 1.28% 40,190,001
2013-06-03 2013-05-30 8.214 4,852,180 +35,956 1.29% 39,857,938
2013-05-31 2013-05-29 8.330 4,816,224 -12,446 1.28% 40,119,799
2013-05-30 2013-05-28 8.446 4,828,670 -8,643 1.28% 40,782,136
2013-05-29 2013-05-27 8.359 4,837,313 +7,898 1.28% 40,435,388
2013-05-28 2013-05-24 8.070 4,829,415 -36,302 1.28% 38,972,505
2013-05-27 2013-05-23 8.330 4,865,717 -70,875 1.29% 40,532,083
2013-05-24 2013-05-22 9.528 4,936,592 -26,276 1.31% 47,034,240
2013-05-23 2013-05-21 9.559 4,962,868 +353,447 1.32% 47,437,614
2013-05-22 2013-05-20 9.589 4,609,421 +44,108 1.30% 44,201,314
2013-05-21 2013-05-16 9.651 4,565,313 -15,243 1.29% 44,059,880
2013-05-20 2013-05-15 9.219 4,580,556 +4,540 1.30% 42,229,681
2013-05-16 2013-05-14 9.250 4,576,016 +2,595 1.30% 42,328,922
2013-05-15 2013-05-13 9.219 4,573,421 -649 1.30% 42,163,901
2013-05-13 2013-05-09 9.219 4,574,070 +3,243 1.30% 42,169,885
2013-05-10 2013-05-08 9.250 4,570,827 +5,189 1.30% 42,280,923
2013-05-07 2013-05-03 9.219 4,565,638 +3,892 1.29% 42,092,147
2013-05-02 2013-04-29 9.620 4,561,746 -4,540 1.29% 43,884,799
2013-04-30 2013-04-26 9.589 4,566,286 -9,730 1.29% 43,787,678
2013-04-29 2013-04-25 9.559 4,576,016 -6,486 1.30% 43,739,886
2013-04-25 2013-04-23 9.620 4,582,502 -38,918 1.30% 44,084,475
2013-04-24 2013-04-22 9.620 4,621,420 -11,027 1.31% 44,458,873
2013-04-23 2013-04-19 9.559 4,632,447 -12,973 1.31% 44,279,282
2013-04-22 2013-04-18 9.404 4,645,420 -55,134 1.32% 43,687,103
2013-04-19 2013-04-17 9.435 4,700,554 -28,216 1.33% 44,350,538
2013-04-18 2013-04-16 9.343 4,728,770 -16,216 1.34% 44,179,342
2013-04-12 2013-04-10 9.528 4,744,986 +1,298 1.35% 45,208,681
2013-04-10 2013-04-08 9.034 4,743,688 -7,784 1.35% 42,856,052
2013-04-09 2013-04-05 8.942 4,751,472 -84,323 1.35% 42,486,856
2013-04-08 2013-04-03 9.003 4,835,795 -21,887 1.37% 43,539,070
2013-04-05 2013-04-02 9.034 4,857,682 -3,567 1.38% 43,885,911
2013-04-03 2013-03-28 9.003 4,861,249 +1,621 1.38% 43,768,245
2013-04-02 2013-03-27 9.250 4,859,628 +1,622 1.38% 44,952,381
2013-03-28 2013-03-26 9.281 4,858,006 +1,622 1.38% 45,087,168
2013-03-27 2013-03-25 9.250 4,856,384 -12,375 1.38% 44,922,373
2013-03-26 2013-03-22 9.250 4,868,759 -129,727 1.38% 45,036,844
2013-03-22 2013-03-20 9.404 4,998,486 -56,107 1.42% 47,007,455
2013-03-21 2013-03-19 9.528 5,054,593 +2,594 1.43% 48,158,515
2013-03-19 2013-03-15 10.052 5,051,999 +22,054 1.43% 50,781,938
2013-03-18 2013-03-14 10.144 5,029,945 +8,108 1.43% 51,025,533
2013-03-13 2013-03-11 10.175 5,021,837 -11,027 1.43% 51,098,126
2013-03-06 2013-03-04 10.299 5,032,864 -10,378 1.43% 51,831,059
2013-03-05 2013-03-01 10.638 5,043,242 +24,324 1.43% 53,648,468
2013-03-04 2013-02-28 10.484 5,018,918 -43,062 1.42% 52,615,952
2013-03-01 2013-02-27 10.484 5,061,980 -5,189 1.44% 53,067,394
2013-02-28 2013-02-26 10.360 5,067,169 -3,243 1.44% 52,496,831
2013-02-27 2013-02-25 10.453 5,070,412 +1,946 1.44% 52,999,450
2013-02-26 2013-02-22 10.884 5,068,466 -121,295 1.44% 55,167,037
2013-02-25 2013-02-21 10.175 5,189,761 -3,243 1.47% 52,806,784
2013-02-22 2013-02-20 10.144 5,193,004 -22,703 1.48% 52,679,661
2013-02-21 2013-02-19 10.206 5,215,707 -6,486 1.48% 53,231,610
2013-02-20 2013-02-18 10.083 5,222,193 -973 1.48% 52,653,724
2013-02-19 2013-02-15 10.052 5,223,166 +324 1.48% 52,502,484
2013-02-08 2013-02-06 10.237 5,222,842 +3,244 1.48% 53,465,470
2013-02-07 2013-02-05 10.083 5,219,598 -973 1.48% 52,627,559
2013-02-06 2013-02-04 10.576 5,220,571 -192,970 1.48% 55,212,898
2013-02-05 2013-02-01 9.682 5,413,541 -56,107 1.54% 52,413,058
2013-02-04 2013-01-31 9.497 5,469,648 -5,189 1.55% 51,944,374
2013-02-01 2013-01-30 9.559 5,474,837 -36,972 1.56% 52,331,274
2013-01-31 2013-01-29 9.250 5,511,809 -3,892 1.57% 50,985,165
2013-01-30 2013-01-28 9.250 5,515,701 -1,946 1.57% 51,021,167
2013-01-29 2013-01-25 9.404 5,517,647 -15,567 1.57% 51,889,821
2013-01-28 2013-01-24 9.774 5,533,214 +4,864 1.57% 54,083,545
2013-01-25 2013-01-23 10.083 5,528,350 -100,214 1.57% 55,740,608
2013-01-24 2013-01-22 8.633 5,628,564 -2,594 1.60% 48,594,158
2013-01-23 2013-01-21 8.171 5,631,158 -8,108 1.60% 46,012,095
2013-01-21 2013-01-17 8.202 5,639,266 +4,864 1.60% 46,252,226
2013-01-18 2013-01-16 8.479 5,634,402 +6,487 1.60% 47,775,907
2013-01-15 2013-01-11 8.418 5,627,915 +9,729 1.60% 47,373,841
2013-01-14 2013-01-10 8.479 5,618,186 +6,487 1.60% 47,638,406
2013-01-10 2013-01-08 8.294 5,611,699 +31,134 1.59% 46,545,218
2013-01-09 2013-01-07 8.664 5,580,565 +7,784 1.59% 48,351,829
2013-01-08 2013-01-04 8.664 5,572,781 -4,541 1.58% 48,284,386
2013-01-07 2013-01-03 8.633 5,577,322 +9,730 1.59% 48,151,760
2013-01-04 2013-01-02 8.633 5,567,592 -20,108 1.58% 48,067,756
2013-01-03 2012-12-31 8.418 5,587,700 -9,081 1.59% 47,035,325
2013-01-02 2012-12-27 8.233 5,596,781 +25,621 1.59% 46,076,342
2012-12-27 2012-12-20 8.078 5,571,160 +3,244 1.58% 45,006,510
2012-12-20 2012-12-18 8.048 5,567,916 -10,054 1.58% 44,808,623
2012-12-19 2012-12-17 8.140 5,577,970 +14,918 1.58% 45,405,506
2012-12-18 2012-12-14 8.418 5,563,052 +5,190 1.58% 46,827,846
2012-12-17 2012-12-13 8.356 5,557,862 +14,918 1.58% 46,441,418
2012-12-14 2012-12-12 8.048 5,542,944 +3,243 1.57% 44,607,657
2012-12-13 2012-12-11 7.770 5,539,701 -3,567 1.57% 43,044,264
2012-12-12 2012-12-10 7.708 5,543,268 -3,243 1.57% 42,730,139
2012-12-11 2012-12-07 7.708 5,546,511 -3,244 1.57% 42,755,137
2012-12-07 2012-12-05 7.493 5,549,755 -32,756 1.57% 41,582,300
2012-12-05 2012-12-03 7.585 5,582,511 +3,244 1.58% 42,344,120
2012-12-04 2012-11-30 7.493 5,579,267 +2,594 1.58% 41,803,422
2012-12-03 2012-11-29 7.400 5,576,673 +3,243 1.58% 41,268,135
2012-11-29 2012-11-27 7.369 5,573,430 +1,298 1.58% 41,072,286
2012-11-22 2012-11-20 7.246 5,572,132 +2,270 1.58% 40,375,478
2012-11-21 2012-11-19 7.246 5,569,862 +648 1.58% 40,359,030
2012-11-19 2012-11-15 7.123 5,569,214 +3,244 1.58% 39,667,452
2012-11-15 2012-11-13 7.215 5,565,970 +1,945 1.58% 40,159,208
2012-11-13 2012-11-09 6.907 5,564,025 +11,408 1.58% 38,429,569
2012-11-12 2012-11-08 7.277 5,552,617 +6,487 1.57% 40,405,282
2012-11-09 2012-11-07 7.369 5,546,130 -3,243 1.57% 40,871,104
2012-11-08 2012-11-06 7.308 5,549,373 +27,242 1.57% 40,552,785
2012-11-07 2012-11-05 7.369 5,522,131 +32,432 1.57% 40,694,248
2012-11-06 2012-11-02 7.400 5,489,699 +4,865 1.56% 40,624,515
2012-11-05 2012-11-01 7.369 5,484,834 +9,729 1.56% 40,419,395
2012-10-29 2012-10-25 7.554 5,475,105 +35,675 1.55% 41,360,612
2012-10-25 2012-10-22 7.647 5,439,430 +66,486 1.54% 41,594,269
2012-10-24 2012-10-19 8.109 5,372,944 +2,594 1.52% 43,570,895
2012-10-22 2012-10-18 7.863 5,370,350 -1,621 1.52% 42,225,149
2012-10-19 2012-10-17 7.585 5,371,971 -375 1.52% 40,747,145
2012-10-18 2012-10-16 7.554 5,372,346 +32,432 1.52% 40,584,339
2012-10-17 2012-10-15 7.585 5,339,914 -324 1.51% 40,503,988
2012-10-15 2012-10-11 7.616 5,340,238 +648 1.51% 40,671,106
2012-10-12 2012-10-10 7.462 5,339,590 -6,486 1.51% 39,842,969
2012-10-04 2012-09-28 7.277 5,346,076 -314 1.52% 38,902,324
2012-09-25 2012-09-21 6.999 5,346,390 -1,946 1.52% 37,420,959
2012-09-24 2012-09-20 7.493 5,348,336 -2,270 1.52% 40,073,140
2012-09-21 2012-09-19 7.616 5,350,606 -9,405 1.52% 40,750,069
2012-09-17 2012-09-13 7.585 5,360,011 -4,776 1.52% 40,656,427
2012-09-14 2012-09-12 7.523 5,364,787 -1,297 1.52% 40,361,819
2012-09-13 2012-09-11 7.523 5,366,084 +10,684 1.52% 40,371,577
2012-09-11 2012-09-07 7.308 5,355,400 +4,217 1.52% 39,135,301
2012-09-10 2012-09-06 7.338 5,351,183 +2,270 1.52% 39,269,483
2012-09-07 2012-09-05 7.431 5,348,913 +18,810 1.52% 39,747,608
2012-09-06 2012-09-04 7.493 5,330,103 +9,081 1.51% 39,936,527
2012-09-04 2012-08-31 7.338 5,321,022 -324 1.51% 39,048,147
2012-08-31 2012-08-29 7.554 5,321,346 -1,297 1.51% 40,199,070
2012-08-28 2012-08-24 7.832 5,322,643 +3,243 1.51% 41,685,928
2012-08-27 2012-08-23 7.801 5,319,400 +3,243 1.51% 41,496,512
2012-08-21 2012-08-17 7.863 5,316,157 -649 1.51% 41,799,049
2012-08-09 2012-08-07 7.801 5,316,806 +6,487 1.51% 41,476,276
2012-08-07 2012-08-03 8.048 5,310,319 -7,135 1.51% 42,735,574
2012-07-31 2012-07-27 7.986 5,317,454 -43,135 1.51% 42,465,078
2012-07-30 2012-07-26 7.986 5,360,589 -4,216 1.52% 42,809,553
2012-07-27 2012-07-25 7.955 5,364,805 -3,243 1.52% 42,677,804
2012-07-26 2012-07-24 7.955 5,368,048 -1,297 1.52% 42,703,603
2012-07-24 2012-07-20 7.832 5,369,345 -1,946 1.52% 42,051,689
2012-07-23 2012-07-19 7.863 5,371,291 -1,946 1.52% 42,232,548
2012-07-20 2012-07-18 7.832 5,373,237 -6,486 1.52% 42,082,171
2012-07-19 2012-07-17 7.832 5,379,723 -18,811 1.53% 42,132,968
2012-07-16 2012-07-12 7.986 5,398,534 -649 1.53% 43,112,581
2012-07-13 2012-07-11 8.017 5,399,183 -648 1.53% 43,284,242
2012-07-12 2012-07-10 8.140 5,399,831 -1,070 1.53% 43,955,428
2012-07-10 2012-07-06 8.017 5,400,901 +3,891 1.53% 43,298,015
2012-06-28 2012-06-26 8.603 5,397,010 -1,621 1.53% 46,428,627
2012-06-27 2012-06-25 8.726 5,398,631 +32,432 1.53% 47,108,416
2012-06-22 2012-06-20 8.726 5,366,199 -6,811 1.52% 46,825,414
2012-06-21 2012-06-19 8.788 5,373,010 -1,622 1.52% 47,216,189
2012-06-20 2012-06-18 8.818 5,374,632 -5,837 1.52% 47,396,163
2012-06-18 2012-06-14 8.695 5,380,469 -19,460 1.52% 46,784,033
2012-06-14 2012-06-12 8.911 5,399,929 -9,405 1.53% 48,118,747
2012-06-12 2012-06-08 8.788 5,409,334 +8,433 1.53% 47,535,392
2012-06-11 2012-06-07 8.356 5,400,901 -1,622 1.53% 45,129,854
2012-06-06 2012-06-04 8.109 5,402,523 +10,021 1.53% 43,810,760
2012-06-04 2012-05-31 8.418 5,392,502 +19,459 1.52% 45,392,216
2012-06-01 2012-05-30 8.633 5,373,043 -4,864 1.52% 46,388,119
2012-05-31 2012-05-29 8.788 5,377,907 -11,351 1.52% 47,259,222
2012-05-28 2012-05-24 9.281 5,389,258 -3,244 1.52% 50,017,720
2012-05-24 2012-05-22 10.245 5,392,502 +12,973 1.52% 55,246,108
2012-05-23 2012-05-21 9.950 5,379,529 +318,001 1.52% 53,528,475
2012-05-22 2012-05-18 10.081 5,061,528 +9,898 1.52% 51,026,925
2012-05-17 2012-05-15 10.801 5,051,630 -1,527 1.52% 54,564,793
2012-05-16 2012-05-14 10.834 5,053,157 -9,166 1.52% 54,746,684
2012-05-15 2012-05-11 10.801 5,062,323 +6,416 1.52% 54,680,292
2012-05-10 2012-05-08 10.081 5,055,907 +15,276 1.52% 50,970,258
2012-05-09 2012-05-07 10.081 5,040,631 +21,386 1.52% 50,816,255
2012-04-25 2012-04-23 11.620 5,019,245 +917 1.51% 58,322,185
2012-04-24 2012-04-20 11.620 5,018,328 -3,361 1.51% 58,311,529
2012-04-20 2012-04-18 11.751 5,021,689 -48,271 1.51% 59,008,054
2012-04-19 2012-04-17 11.751 5,069,960 -9,166 1.53% 59,575,270
2012-04-17 2012-04-13 11.849 5,079,126 -24,441 1.53% 60,181,719
2012-04-16 2012-04-12 11.914 5,103,567 -611 1.54% 60,805,412
2012-04-12 2012-04-10 11.522 5,104,178 -10,388 1.54% 58,807,878
2012-04-10 2012-04-03 11.849 5,114,566 -2,138 1.54% 60,601,642
2012-04-03 2012-03-30 11.554 5,116,704 -6,722 1.54% 59,119,674
2012-04-02 2012-03-29 11.587 5,123,426 +3,056 1.54% 59,365,040
2012-03-28 2012-03-26 11.620 5,120,370 +43,994 1.54% 59,497,228
2012-03-27 2012-03-23 11.587 5,076,376 +7,027 1.53% 58,819,873
2012-03-23 2012-03-21 12.405 5,069,349 +305 1.53% 62,886,646
2012-03-19 2012-03-15 12.831 5,069,044 -7,668 1.53% 65,039,795
2012-03-16 2012-03-14 12.667 5,076,712 -2,444 1.53% 64,307,337
2012-03-15 2012-03-13 12.700 5,079,156 +1,527 1.53% 64,504,544
2012-03-14 2012-03-12 12.536 5,077,629 +6,110 1.53% 63,654,157
2012-03-13 2012-03-09 12.667 5,071,519 +10,693 1.53% 64,241,557
2012-03-12 2012-03-08 12.765 5,060,826 -5,193 1.53% 64,603,054
2012-03-09 2012-03-07 12.569 5,066,019 +6,721 1.53% 63,674,431
2012-03-08 2012-03-06 12.569 5,059,298 +9,777 1.53% 63,589,955
2012-03-07 2012-03-05 12.667 5,049,521 +13,442 1.52% 63,962,905
2012-03-06 2012-03-02 12.765 5,036,079 +3,055 1.52% 64,287,150
2012-03-02 2012-02-29 12.733 5,033,024 +9,441 1.52% 64,083,414
2012-03-01 2012-02-28 12.569 5,023,583 +7,943 1.51% 63,141,056
2012-02-28 2012-02-24 12.798 5,015,640 +15,276 1.51% 64,190,410
2012-02-27 2012-02-23 12.864 5,000,364 +6,110 1.51% 64,322,247
2012-02-24 2012-02-22 12.994 4,994,254 +611 1.51% 64,897,530
2012-02-22 2012-02-20 12.929 4,993,643 -76,379 1.51% 64,562,691
2012-02-21 2012-02-17 12.929 5,070,022 +45,828 1.53% 65,550,193
2012-02-20 2012-02-16 12.962 5,024,194 +45,216 1.52% 65,122,134
2012-02-17 2012-02-15 12.994 4,978,978 +38,189 1.50% 64,699,027
2012-02-16 2012-02-14 12.929 4,940,789 +85,545 1.49% 63,879,343
2012-02-15 2012-02-13 12.929 4,855,244 +7,638 1.47% 62,773,333
2012-02-14 2012-02-10 12.994 4,847,606 +3,055 1.46% 62,991,921
2012-02-13 2012-02-09 13.060 4,844,551 +17,720 1.46% 63,269,363
2012-02-10 2012-02-08 13.093 4,826,831 +10,998 1.46% 63,195,931
2012-02-09 2012-02-07 13.093 4,815,833 +51,327 1.45% 63,051,939
2012-02-08 2012-02-06 13.125 4,764,506 +21,997 1.44% 62,535,883
2012-02-07 2012-02-03 13.060 4,742,509 -13,748 1.43% 61,936,705
2012-02-06 2012-02-02 13.125 4,756,257 +12,173 1.44% 62,427,612
2012-02-02 2012-01-31 13.093 4,744,084 -3,055 1.43% 62,112,555
2012-02-01 2012-01-30 13.027 4,747,139 +26,580 1.43% 61,841,790
2012-01-31 2012-01-27 13.093 4,720,559 -13,749 1.42% 61,804,551
2012-01-30 2012-01-26 12.831 4,734,308 +12,832 1.43% 60,744,870
2012-01-27 2012-01-20 12.471 4,721,476 +1,222 1.43% 58,880,271
2012-01-26 2012-01-19 12.438 4,720,254 +33,301 1.43% 58,710,530
2012-01-20 2012-01-18 12.438 4,686,953 +15,887 1.42% 58,296,332
2012-01-19 2012-01-17 12.340 4,671,066 +28,719 1.41% 57,640,055
2012-01-18 2012-01-16 12.373 4,642,347 +6,110 1.40% 57,437,620
2012-01-17 2012-01-13 11.947 4,636,237 -12,221 1.40% 55,389,255
2012-01-16 2012-01-12 12.111 4,648,458 +21,997 1.40% 56,296,017
2012-01-13 2012-01-11 11.914 4,626,461 -1,833 1.40% 55,121,030
2012-01-11 2012-01-09 12.111 4,628,294 -18,942 1.40% 56,051,817
2012-01-10 2012-01-06 11.849 4,647,236 -305 1.40% 55,064,327
2012-01-06 2012-01-04 12.111 4,647,541 -18,942 1.40% 56,284,912
2012-01-04 2011-12-30 12.111 4,666,483 +3,972 1.41% 56,514,312
2012-01-03 2011-12-29 12.111 4,662,511 -15,276 1.41% 56,466,209
2011-12-29 2011-12-23 12.143 4,677,787 +1,833 1.41% 56,804,323
2011-12-28 2011-12-22 12.274 4,675,954 +4,277 1.41% 57,394,269
2011-12-23 2011-12-21 12.307 4,671,677 +3,055 1.41% 57,494,684
2011-12-19 2011-12-15 12.438 4,668,622 -353 1.41% 58,068,331
2011-12-16 2011-12-14 12.536 4,668,975 +917 1.41% 58,531,190
2011-12-15 2011-12-13 12.700 4,668,058 -21,386 1.41% 59,283,659
2011-12-14 2011-12-12 12.798 4,689,444 -3,055 1.42% 60,015,737
2011-12-12 2011-12-08 12.765 4,692,499 -22,608 1.42% 59,901,242
2011-12-09 2011-12-07 12.700 4,715,107 -3,056 1.43% 59,881,175
2011-12-05 2011-12-01 12.569 4,718,163 +611 1.43% 59,302,254
2011-12-02 2011-11-30 12.700 4,717,552 +6,111 1.43% 59,912,226
2011-12-01 2011-11-29 12.700 4,711,441 +6,416 1.42% 59,834,617
2011-11-30 2011-11-28 12.733 4,705,025 +12,526 1.42% 59,907,138
2011-11-29 2011-11-25 12.602 4,692,499 +9,165 1.42% 59,133,278
2011-11-28 2011-11-24 12.733 4,683,334 +5,194 1.42% 59,630,955
2011-11-25 2011-11-23 12.602 4,678,140 +3,055 1.41% 58,952,331
2011-11-24 2011-11-22 12.536 4,675,085 -235,247 1.41% 58,607,787
2011-11-23 2011-11-21 12.798 4,910,332 +5,652 1.49% 62,842,673
2011-11-22 2011-11-18 12.602 4,904,680 +247,468 1.48% 61,807,111
2011-11-16 2011-11-14 12.962 4,657,212 +36,662 1.41% 60,365,420
2011-11-15 2011-11-11 12.962 4,620,550 -329,957 1.40% 59,890,218
2011-11-10 2011-11-08 13.420 4,950,507 -12,526 1.50% 66,435,555
2011-11-09 2011-11-07 13.256 4,963,033 +64,769 1.50% 65,791,414
2011-11-08 2011-11-04 12.831 4,898,264 +3,054 1.48% 62,848,554
2011-11-07 2011-11-03 12.602 4,895,210 -36,357 1.48% 61,687,773
2011-11-03 2011-11-01 12.143 4,931,567 -9,776 1.49% 59,886,079
2011-11-02 2011-10-31 12.307 4,941,343 +9,471 1.49% 60,813,483
2011-11-01 2011-10-28 12.274 4,931,872 -5,805 1.49% 60,535,495
2011-10-31 2011-10-27 12.438 4,937,677 -30,246 1.49% 61,414,838
2011-10-28 2011-10-26 11.980 4,967,923 -8,554 1.50% 59,514,526
2011-10-27 2011-10-25 12.012 4,976,477 -15,276 1.51% 59,779,888
2011-10-26 2011-10-24 11.980 4,991,753 -30,552 1.51% 59,800,003
2011-10-25 2011-10-21 11.718 5,022,305 +15,276 1.52% 58,850,905
2011-10-24 2011-10-20 11.783 5,007,029 -13,443 1.51% 58,999,678
2011-10-21 2011-10-19 11.849 5,020,472 -10,586 1.52% 59,486,738
2011-10-18 2011-10-14 11.947 5,031,058 -1,222 1.52% 60,106,193
2011-10-17 2011-10-13 11.980 5,032,280 +1,528 1.52% 60,285,507
2011-10-06 2011-10-03 10.801 5,030,752 -2,444 1.52% 54,339,280
2011-10-04 2011-09-30 11.947 5,033,196 -3,055 1.52% 60,131,736
2011-10-03 2011-09-28 11.129 5,036,251 +2,444 1.52% 56,047,122
2011-09-30 2011-09-27 10.081 5,033,807 -2,750 1.52% 50,747,460
2011-09-28 2011-09-26 10.016 5,036,557 -298,488 1.52% 50,445,475
2011-09-27 2011-09-23 10.769 5,335,045 +10,998 1.61% 57,451,453
2011-09-26 2011-09-22 11.325 5,324,047 +30,552 1.61% 60,295,516
2011-09-22 2011-09-20 11.522 5,293,495 -3,972 1.60% 60,989,097
2011-09-21 2011-09-19 11.980 5,297,467 +61,103 1.60% 63,462,384
2011-09-20 2011-09-16 12.340 5,236,364 -15,276 1.58% 64,615,724
2011-09-19 2011-09-15 12.307 5,251,640 +55,390 1.59% 64,632,332
2011-09-16 2011-09-14 12.078 5,196,250 +192,475 1.57% 62,760,073
2011-09-15 2011-09-12 12.896 5,003,775 -29,177 1.51% 64,529,906
2011-09-12 2011-09-08 13.649 5,032,952 +1,528 1.52% 68,695,119
2011-09-09 2011-09-07 13.780 5,031,424 -15,513 1.52% 69,333,009
2011-09-08 2011-09-06 13.944 5,046,937 +4,277 1.53% 70,372,749
2011-09-07 2011-09-05 14.238 5,042,660 -5,804 1.53% 71,798,600
2011-09-01 2011-08-30 14.009 5,048,464 -353 1.53% 70,724,530
2011-08-29 2011-08-25 14.075 5,048,817 +5,805 1.53% 71,059,986
2011-08-26 2011-08-24 13.911 5,043,012 +3,666 1.53% 70,152,955
2011-08-25 2011-08-23 14.009 5,039,346 +1,527 1.53% 70,596,794
2011-08-24 2011-08-22 14.696 5,037,819 -4,277 1.53% 74,038,214
2011-08-23 2011-08-19 15.187 5,042,096 -217,527 1.53% 76,576,608
2011-08-22 2011-08-18 15.057 5,259,623 -22,608 1.59% 79,191,666
2011-08-19 2011-08-17 14.762 5,282,231 -54,687 1.60% 77,976,002
2011-08-18 2011-08-16 14.631 5,336,918 -6,110 1.62% 78,084,546
2011-08-17 2011-08-15 14.107 5,343,028 +69,046 1.62% 75,375,769
2011-08-16 2011-08-12 13.813 5,273,982 +66,297 1.60% 72,848,083
2011-08-15 2011-08-11 14.369 5,207,685 -8,860 1.58% 74,830,089
2011-08-12 2011-08-10 14.402 5,216,545 -296,044 1.58% 75,128,146
2011-08-11 2011-08-09 13.780 5,512,589 +10,387 1.67% 75,963,461
2011-08-10 2011-08-08 13.616 5,502,202 -2,475 1.67% 74,919,849
2011-08-09 2011-08-05 14.075 5,504,677 +10,388 1.67% 77,476,025
2011-08-08 2011-08-04 14.336 5,494,289 +121,595 1.66% 78,768,513
2011-08-05 2011-08-03 14.238 5,372,694 +65,991 1.63% 76,497,704
2011-08-04 2011-08-02 14.271 5,306,703 -9,165 1.61% 75,731,805
2011-08-01 2011-07-28 14.729 5,315,868 -2,444 1.61% 78,298,553
2011-07-26 2011-07-22 14.893 5,318,312 -14,682 1.61% 79,204,935
2011-07-25 2011-07-21 14.729 5,332,994 -8,860 1.62% 78,550,806
2011-07-19 2011-07-15 14.696 5,341,854 -61,103 1.62% 78,506,459
2011-07-18 2011-07-14 14.369 5,402,957 -20,103 1.64% 77,635,985
2011-07-15 2011-07-13 14.304 5,423,060 -6,416 1.64% 77,569,837
2011-07-14 2011-07-12 14.467 5,429,476 -10,998 1.65% 78,550,187
2011-07-11 2011-07-07 14.402 5,440,474 +4,277 1.65% 78,353,148
2011-07-08 2011-07-06 14.075 5,436,197 -2,444 1.65% 76,512,198
2011-07-07 2011-07-05 13.813 5,438,641 +1,528 1.65% 75,122,473
2011-07-06 2011-07-04 13.780 5,437,113 -10,082 1.65% 74,923,402
2011-07-05 2011-06-30 13.125 5,447,195 -23,232 1.65% 71,496,426
2011-07-04 2011-06-29 13.224 5,470,427 +917 1.66% 72,338,521
2011-06-30 2011-06-28 13.387 5,469,510 +1,222 1.66% 73,221,524
2011-06-29 2011-06-27 13.289 5,468,288 +1,986 1.66% 72,668,208
2011-06-28 2011-06-24 13.649 5,466,302 -8,860 1.66% 74,609,944
2011-06-24 2011-06-22 13.682 5,475,162 +2,138 1.66% 74,910,085
2011-06-23 2011-06-21 13.715 5,473,024 +6,111 1.66% 75,059,974
2011-06-22 2011-06-20 13.682 5,466,913 +1,527 1.66% 74,797,224
2011-06-21 2011-06-17 13.878 5,465,386 +21,386 1.66% 75,849,676
2011-06-20 2011-06-16 13.682 5,444,000 -6,721 1.65% 74,483,733
2011-06-17 2011-06-15 13.845 5,450,721 +1,527 1.65% 75,467,742
2011-06-16 2011-06-14 13.715 5,449,194 +496,107 1.65% 74,733,157
2011-06-15 2011-06-13 13.813 4,953,087 +3,055 1.65% 68,415,648
2011-06-14 2011-06-10 13.682 4,950,032 -33,301 1.65% 67,725,360
2011-06-13 2011-06-09 13.682 4,983,333 +5,804 1.66% 68,180,978
2011-06-10 2011-06-08 14.042 4,977,529 -1,222 1.66% 69,893,715
2011-06-08 2011-06-03 13.845 4,978,751 +3,055 1.66% 68,933,100
2011-06-07 2011-06-02 13.911 4,975,696 +10,999 1.66% 69,216,527
2011-06-03 2011-06-01 14.009 4,964,697 +9,165 1.66% 69,551,028
2011-05-31 2011-05-27 14.009 4,955,532 -3,055 1.65% 69,422,634
2011-05-30 2011-05-26 13.682 4,958,587 -15 1.65% 67,842,408
2011-05-27 2011-05-25 13.747 4,958,602 -321 1.65% 68,167,219
2011-05-26 2011-05-24 13.551 4,958,923 +3,972 1.65% 67,197,751
2011-05-25 2011-05-23 18.322 4,954,951 +3,666 1.65% 90,784,738
2011-05-24 2011-05-20 18.359 4,951,285 +612,807 1.65% 90,902,330
2011-05-20 2011-05-18 18.098 4,338,478 -9,111 1.65% 78,518,343
2011-05-19 2011-05-17 18.471 4,347,589 +7,235 1.65% 80,305,570
2011-05-18 2011-05-16 17.800 4,340,354 -6,967 1.65% 77,256,587
2011-05-17 2011-05-13 18.621 4,347,321 +4,019 1.66% 80,949,514
2011-05-16 2011-05-12 18.658 4,343,302 -18,223 1.65% 81,036,751
2011-05-13 2011-05-11 18.509 4,361,525 +4,824 1.66% 80,725,739
2011-05-12 2011-05-09 17.949 4,356,701 -4,556 1.66% 78,197,851
2011-05-11 2011-05-06 17.688 4,361,257 -4,886 1.66% 77,140,422
2011-05-09 2011-05-05 17.277 4,366,143 +9,647 1.66% 75,434,660
2011-05-06 2011-05-04 17.650 4,356,496 -3,484 1.66% 76,893,645
2011-05-05 2011-05-03 17.576 4,359,980 +22,511 1.66% 76,629,747
2011-05-04 2011-04-29 17.315 4,337,469 -34,570 1.65% 75,101,110
2011-05-03 2011-04-28 16.941 4,372,039 -20,688 1.67% 74,068,213
2011-04-29 2011-04-27 16.307 4,392,727 -3,484 1.68% 71,632,093
2011-04-28 2011-04-26 16.195 4,396,211 -4,288 1.68% 71,196,763
2011-04-27 2011-04-21 16.046 4,400,499 -5,627 1.68% 70,609,376
2011-04-26 2011-04-20 15.561 4,406,126 -14,204 1.68% 68,562,233
2011-04-21 2011-04-19 15.859 4,420,330 -4,837 1.69% 70,102,840
2011-04-20 2011-04-18 15.897 4,425,167 -268 1.69% 70,344,679
2011-04-19 2011-04-15 15.859 4,425,435 -3,229 1.69% 70,183,801
2011-04-18 2011-04-14 15.486 4,428,664 +25,459 1.69% 68,582,422
2011-04-13 2011-04-11 15.374 4,403,205 -2,144 1.68% 67,695,237
2011-04-11 2011-04-07 15.523 4,405,349 -30,014 1.68% 68,385,754
2011-04-08 2011-04-06 15.411 4,435,363 +1,608 1.69% 68,355,145
2011-04-07 2011-04-04 15.486 4,433,755 -2,680 1.69% 68,661,261
2011-04-06 2011-04-01 15.337 4,436,435 -10,184 1.69% 68,040,569
2011-04-04 2011-03-31 15.523 4,446,619 +1,072 1.70% 69,026,402
2011-04-01 2011-03-30 15.411 4,445,547 -5,627 1.70% 68,512,095
2011-03-31 2011-03-29 15.673 4,451,174 -2,417 1.70% 69,761,507
2011-03-30 2011-03-28 15.561 4,453,591 -4,287 1.70% 69,300,820
2011-03-29 2011-03-25 15.486 4,457,878 +9,379 1.70% 69,034,831
2011-03-28 2011-03-24 15.561 4,448,499 +18,210 1.70% 69,221,585
2011-03-25 2011-03-23 15.374 4,430,289 +2,679 1.69% 68,111,628
2011-03-24 2011-03-22 15.374 4,427,610 +2,680 1.69% 68,070,441
2011-03-23 2011-03-21 15.411 4,424,930 +10,452 1.69% 68,194,358
2011-03-22 2011-03-18 14.740 4,414,478 +14,471 1.68% 65,068,147
2011-03-21 2011-03-17 14.665 4,400,007 +62,440 1.68% 64,526,470
2011-03-18 2011-03-16 15.150 4,337,567 +31,086 1.65% 65,714,956
2011-03-17 2011-03-15 15.038 4,306,481 -4,020 1.64% 64,761,898
2011-03-16 2011-03-14 15.299 4,310,501 +23,315 1.64% 65,948,299
2011-03-15 2011-03-11 15.411 4,287,186 +36,178 1.64% 66,071,530
2011-03-14 2011-03-10 15.598 4,251,008 +12,595 1.62% 66,307,124
2011-03-11 2011-03-09 15.635 4,238,413 +24,118 1.62% 66,268,827
2011-03-10 2011-03-08 15.822 4,214,295 +13,131 1.61% 66,678,033
2011-03-09 2011-03-07 15.486 4,201,164 +15,544 1.60% 65,059,350
2011-03-08 2011-03-04 15.561 4,185,620 +20,902 1.60% 65,131,014
2011-03-07 2011-03-03 15.673 4,164,718 +10,720 1.59% 65,271,994
2011-03-04 2011-03-02 15.710 4,153,998 +8,307 1.58% 65,258,993
2011-03-03 2011-03-01 15.822 4,145,691 +5,628 1.58% 65,592,589
2011-03-01 2011-02-25 15.374 4,140,063 +35,079 1.58% 63,649,670
2011-02-28 2011-02-24 15.038 4,104,984 +32,158 1.57% 61,731,738
2011-02-25 2011-02-23 15.449 4,072,826 +33,766 1.55% 62,919,924
2011-02-24 2011-02-22 15.374 4,039,060 +64,048 1.54% 62,096,841
2011-02-23 2011-02-21 15.486 3,975,012 +1,072 1.52% 61,557,154
2011-02-22 2011-02-18 15.785 3,973,940 +24,654 1.52% 62,726,876
2011-02-21 2011-02-17 15.747 3,949,286 +10,719 1.51% 62,190,354
2011-02-18 2011-02-16 15.635 3,938,567 +13,400 1.50% 61,580,647
2011-02-17 2011-02-15 15.523 3,925,167 +30,550 1.50% 60,931,723
2011-02-16 2011-02-14 15.486 3,894,617 +57,616 1.49% 60,312,154
2011-02-15 2011-02-11 15.449 3,837,001 +17,151 1.46% 59,276,731
2011-02-14 2011-02-10 15.598 3,819,850 +39,916 1.46% 59,581,932
2011-02-11 2011-02-09 16.195 3,779,934 -2,680 1.44% 61,216,139
2011-02-10 2011-02-08 16.307 3,782,614 +95,135 1.44% 61,682,995
2011-02-09 2011-02-07 15.897 3,687,479 +2,679 1.41% 58,618,020
2011-02-08 2011-02-02 16.046 3,684,800 +43,146 1.41% 59,125,437
2011-02-07 2011-01-31 15.337 3,641,654 +29,746 1.39% 55,851,198
2011-02-01 2011-01-28 15.449 3,611,908 +153,554 1.38% 55,799,333
2011-01-31 2011-01-27 15.113 3,458,354 +1,072 1.32% 52,265,662
2011-01-28 2011-01-26 15.113 3,457,282 -109,873 1.32% 52,249,461
2011-01-27 2011-01-25 14.852 3,567,155 -8,039 1.36% 52,978,181
2011-01-26 2011-01-24 15.113 3,575,194 -14,739 1.37% 54,031,450
2011-01-25 2011-01-21 15.188 3,589,933 -38,054 1.37% 54,522,121
2011-01-24 2011-01-20 15.076 3,627,987 -1,072 1.39% 54,693,923
2011-01-21 2011-01-19 15.188 3,629,059 -66,192 1.39% 55,116,347
2011-01-20 2011-01-18 14.740 3,695,251 -536 1.41% 54,466,946
2011-01-19 2011-01-17 14.553 3,695,787 -19,067 1.41% 53,785,292
2011-01-18 2011-01-14 14.553 3,714,854 -10,290 1.42% 54,062,776
2011-01-17 2011-01-13 14.479 3,725,144 -3,216 1.42% 53,934,515
2011-01-14 2011-01-12 14.217 3,728,360 -2,680 1.42% 53,007,193
2011-01-13 2011-01-11 14.180 3,731,040 -13,949 1.43% 52,906,069
2011-01-12 2011-01-10 13.620 3,744,989 -2,947 1.43% 51,007,660
2011-01-11 2011-01-07 13.061 3,747,936 +1,607 1.43% 48,949,944
2011-01-10 2011-01-06 13.172 3,746,329 -2,425 1.43% 49,348,347
2011-01-07 2011-01-05 12.911 3,748,754 -2,680 1.43% 48,401,077
2011-01-06 2011-01-04 13.061 3,751,434 +804 1.43% 48,995,630
2011-01-05 2011-01-03 12.687 3,750,630 +8,040 1.43% 47,585,554
2011-01-03 2010-12-29 12.687 3,742,590 +5,359 1.43% 47,483,548
2010-12-30 2010-12-28 12.799 3,737,231 +4,556 1.43% 47,833,929
2010-12-29 2010-12-24 13.247 3,732,675 -10,719 1.43% 49,447,065
2010-12-22 2010-12-20 12.837 3,743,394 -804 1.43% 48,052,498
2010-12-21 2010-12-17 13.061 3,744,198 -3,752 1.43% 48,901,124
2010-12-20 2010-12-16 12.949 3,747,950 -5,360 1.43% 48,530,554
2010-12-17 2010-12-15 12.799 3,753,310 -1,339 1.43% 48,039,729
2010-12-16 2010-12-14 12.911 3,754,649 +804 1.44% 48,477,189
2010-12-13 2010-12-09 12.650 3,753,845 +70,479 1.43% 47,486,266
2010-12-10 2010-12-08 12.389 3,683,366 +187,053 1.41% 45,632,572
2010-12-09 2010-12-07 12.314 3,496,313 +133,455 1.34% 43,054,270
2010-12-08 2010-12-06 12.949 3,362,858 +6,164 1.29% 43,544,168
2010-12-07 2010-12-03 13.434 3,356,694 +35,374 1.28% 45,092,700
2010-12-06 2010-12-02 13.695 3,321,320 +2,948 1.27% 45,485,060
2010-12-03 2010-12-01 13.770 3,318,372 +536 1.27% 45,692,343
2010-12-02 2010-11-30 13.434 3,317,836 +10,183 1.27% 44,570,695
2010-12-01 2010-11-29 13.881 3,307,653 -26,798 1.26% 45,915,030
2010-11-29 2010-11-25 14.068 3,334,451 -6,968 1.28% 46,909,162
2010-11-26 2010-11-24 14.068 3,341,419 +13,399 1.28% 47,007,189
2010-11-25 2010-11-23 13.919 3,328,020 -1,876 1.27% 46,321,941
2010-11-24 2010-11-22 14.217 3,329,896 -15,543 1.27% 47,342,113
2010-11-22 2010-11-18 13.919 3,345,439 -42,837 1.28% 46,564,392
2010-11-19 2010-11-17 13.508 3,388,276 +6,164 1.30% 45,769,834
2010-11-18 2010-11-16 13.620 3,382,112 -28,674 1.29% 46,065,187
2010-11-17 2010-11-15 13.844 3,410,786 -11,323 1.30% 47,219,390
2010-11-16 2010-11-12 13.993 3,422,109 -281 1.31% 47,886,941
2010-11-15 2010-11-11 14.255 3,422,390 -3,270 1.31% 48,784,836
2010-11-12 2010-11-10 14.292 3,425,660 -14,203 1.31% 48,959,280
2010-11-11 2010-11-09 14.404 3,439,863 -6,431 1.32% 49,547,351
2010-11-10 2010-11-08 14.590 3,446,294 +9,379 1.32% 50,282,987
2010-11-09 2010-11-05 14.553 3,436,915 -108,145 1.31% 50,017,892
2010-11-08 2010-11-04 14.217 3,545,060 -101,726 1.36% 50,401,163
2010-11-05 2010-11-03 13.807 3,646,786 -63,284 1.40% 50,350,524
2010-11-04 2010-11-02 12.874 3,710,070 -2,694 1.42% 47,763,175
2010-11-03 2010-11-01 12.352 3,712,764 -536 1.42% 45,858,234
2010-11-02 2010-10-29 12.240 3,713,300 +12,596 1.42% 45,449,161
2010-10-29 2010-10-27 11.978 3,700,704 +536 1.42% 44,328,330
2010-10-28 2010-10-26 11.978 3,700,168 +2,679 1.42% 44,321,910
2010-10-27 2010-10-25 11.829 3,697,489 +18,438 1.41% 43,737,922
2010-10-25 2010-10-21 12.053 3,679,051 -3,752 1.41% 44,343,536
2010-10-22 2010-10-20 11.829 3,682,803 +2,144 1.41% 43,564,200
2010-10-21 2010-10-19 11.829 3,680,659 +2,144 1.41% 43,538,838
2010-10-20 2010-10-18 11.866 3,678,515 +2,679 1.41% 43,650,743
2010-10-19 2010-10-15 12.053 3,675,836 +1,072 1.41% 44,304,785
2010-10-18 2010-10-14 11.978 3,674,764 -56,812 1.41% 44,017,612
2010-10-15 2010-10-13 12.053 3,731,576 -268 1.43% 44,976,619
2010-10-14 2010-10-12 12.277 3,731,844 -82,016 1.43% 45,815,388
2010-10-13 2010-10-11 12.314 3,813,860 +27,870 1.46% 46,964,605
2010-10-12 2010-10-08 12.426 3,785,990 +18,491 1.45% 47,045,240
2010-10-11 2010-10-07 12.463 3,767,499 +5,359 1.44% 46,956,055
2010-10-08 2010-10-06 12.463 3,762,140 -59,224 1.44% 46,889,263
2010-10-06 2010-10-04 12.538 3,821,364 +8,040 1.46% 47,912,593
2010-10-05 2010-09-30 12.575 3,813,324 -38,456 1.46% 47,954,084
2010-10-04 2010-09-29 12.725 3,851,780 -12,930 1.47% 49,012,611
2010-09-30 2010-09-28 13.210 3,864,710 -282 1.48% 51,051,930
2010-09-29 2010-09-27 13.098 3,864,992 -2,411 1.48% 50,622,980
2010-09-28 2010-09-24 13.359 3,867,403 -268 1.48% 51,664,763
2010-09-27 2010-09-22 12.986 3,867,671 -5,360 1.48% 50,225,094
2010-09-21 2010-09-17 13.247 3,873,031 -15,811 1.48% 51,306,373
2010-09-20 2010-09-16 12.874 3,888,842 +5,360 1.49% 50,064,673
2010-09-17 2010-09-15 12.874 3,883,482 +19,294 1.49% 49,995,669
2010-09-16 2010-09-14 12.837 3,864,188 +50,381 1.48% 49,603,084
2010-09-15 2010-09-13 12.986 3,813,807 +41,806 1.46% 49,525,623
2010-09-14 2010-09-10 13.135 3,772,001 +268 1.44% 49,545,755
2010-09-13 2010-09-09 13.061 3,771,733 -1,340 1.44% 49,260,745
2010-09-10 2010-09-08 13.098 3,773,073 -4,020 1.44% 49,419,041
2010-09-09 2010-09-07 13.359 3,777,093 -5,641 1.45% 50,458,309
2010-09-08 2010-09-06 13.061 3,782,734 +9,379 1.45% 49,404,424
2010-09-07 2010-09-03 12.911 3,773,355 -5,091 1.44% 48,718,707
2010-09-06 2010-09-02 12.874 3,778,446 -4,422 1.45% 48,643,443
2010-09-02 2010-08-31 12.986 3,782,868 -3,216 1.45% 49,123,853
2010-09-01 2010-08-30 12.725 3,786,084 -3,082 1.45% 48,176,652
2010-08-31 2010-08-27 12.986 3,789,166 -8,039 1.45% 49,205,638
2010-08-30 2010-08-26 12.986 3,797,205 -56,277 1.45% 49,310,031
2010-08-27 2010-08-25 12.389 3,853,482 -67,800 1.47% 47,740,109
2010-08-26 2010-08-24 12.128 3,921,282 -12,059 1.50% 47,555,793
2010-08-25 2010-08-23 13.620 3,933,341 -16,119 1.51% 53,573,060
2010-08-24 2010-08-20 13.546 3,949,460 +7,504 1.51% 53,497,851
2010-08-20 2010-08-18 14.031 3,941,956 +17,150 1.51% 55,308,465
2010-08-19 2010-08-17 13.770 3,924,806 +9,098 1.50% 54,042,639
2010-08-17 2010-08-13 13.172 3,915,708 -2,813 1.50% 51,579,484
2010-08-16 2010-08-12 13.210 3,918,521 +10,451 1.50% 51,762,761
2010-08-13 2010-08-11 12.949 3,908,070 -2,010 1.50% 50,603,878
2010-08-12 2010-08-10 12.874 3,910,080 -24,118 1.50% 50,338,089
2010-08-11 2010-08-09 13.135 3,934,198 -13,065 1.51% 51,676,235
2010-08-09 2010-08-05 13.210 3,947,263 -37,517 1.51% 52,142,436
2010-08-06 2010-08-04 13.247 3,984,780 +11,510 1.53% 52,786,722
2010-08-05 2010-08-03 13.471 3,973,270 -114,804 1.52% 53,523,841
2010-08-04 2010-08-02 12.426 4,088,074 +6,646 1.56% 50,798,978
2010-08-03 2010-07-30 12.463 4,081,428 -51,453 1.56% 50,868,695
2010-08-02 2010-07-29 12.314 4,132,881 +5,346 1.58% 50,893,091
2010-07-30 2010-07-28 12.240 4,127,535 +10,451 1.58% 50,519,215
2010-07-29 2010-07-27 12.314 4,117,084 -31,099 1.58% 50,698,564
2010-07-28 2010-07-26 12.016 4,148,183 -86,559 1.59% 49,843,183
2010-07-27 2010-07-23 11.829 4,234,742 -52,257 1.62% 50,093,134
2010-07-26 2010-07-22 11.680 4,286,999 -22,778 1.64% 50,071,397
2010-07-23 2010-07-21 11.792 4,309,777 -6,432 1.65% 50,819,908
2010-07-22 2010-07-20 11.717 4,316,209 -52,793 1.65% 50,573,627
2010-07-21 2010-07-19 11.829 4,369,002 -12,059 1.67% 51,681,308
2010-07-20 2010-07-16 11.493 4,381,061 -4,368 1.68% 50,352,612
2010-07-19 2010-07-15 11.083 4,385,429 +2,626 1.68% 48,602,714
2010-07-14 2010-07-12 10.971 4,382,803 -2,680 1.68% 48,082,968
2010-07-13 2010-07-09 11.120 4,385,483 -5,359 1.68% 48,766,960
2010-07-12 2010-07-08 11.083 4,390,842 -4,824 1.68% 48,662,705
2010-07-09 2010-07-07 11.008 4,395,666 -2,144 1.68% 48,388,113
2010-07-08 2010-07-06 10.896 4,397,810 -804 1.68% 47,919,392
2010-07-07 2010-07-05 10.896 4,398,614 -13,667 1.68% 47,928,153
2010-07-06 2010-07-02 10.896 4,412,281 -6,431 1.69% 48,077,071
2010-07-05 2010-06-30 11.157 4,418,712 +1,607 1.69% 49,301,357
2010-07-02 2010-06-29 11.381 4,417,105 -5,091 1.69% 50,272,392
2010-06-29 2010-06-25 11.531 4,422,196 -40,734 1.69% 50,990,404
2010-06-28 2010-06-24 11.568 4,462,930 -12,474 1.71% 51,626,628
2010-06-25 2010-06-23 11.307 4,475,404 +1,340 1.71% 50,601,905
2010-06-24 2010-06-22 11.195 4,474,064 +4,287 1.71% 50,085,895
2010-06-23 2010-06-21 11.269 4,469,777 -13,533 1.71% 50,371,489
2010-06-22 2010-06-18 10.710 4,483,310 +9,380 1.72% 48,014,527
2010-06-21 2010-06-17 10.934 4,473,930 -15,276 1.71% 48,915,759
2010-06-18 2010-06-15 10.747 4,489,206 -3,832 1.72% 48,245,189
2010-06-17 2010-06-14 10.822 4,493,038 -9,125 1.72% 48,621,693
2010-06-15 2010-06-11 10.710 4,502,163 -32,787 1.72% 48,216,435
2010-06-11 2010-06-09 11.008 4,534,950 -21,171 1.74% 49,921,371
2010-06-10 2010-06-08 11.083 4,556,121 +15,489 1.74% 50,494,455
2010-06-09 2010-06-07 10.971 4,540,632 +5,628 1.74% 49,814,483
2010-06-08 2010-06-04 11.568 4,535,004 -17,419 1.74% 52,460,371
2010-06-07 2010-06-03 11.941 4,552,423 +182,417 1.74% 54,360,642
2010-06-04 2010-06-02 11.568 4,370,006 -54,937 1.76% 50,551,694
2010-06-03 2010-06-01 11.195 4,424,943 -12,327 1.78% 49,535,999
2010-06-02 2010-05-31 11.195 4,437,270 -79,859 1.78% 49,673,996
2010-06-01 2010-05-28 11.120 4,517,129 -64,316 1.82% 50,230,875
2010-05-31 2010-05-27 10.225 4,581,445 -8,040 1.84% 46,843,035
2010-05-28 2010-05-26 9.702 4,589,485 -1,340 1.84% 44,527,600
2010-05-27 2010-05-25 9.590 4,590,825 -268 1.85% 44,026,671
2010-05-26 2010-05-24 10.262 4,591,093 -9,111 1.85% 47,113,001
2010-05-25 2010-05-20 10.411 4,600,204 +11,255 1.85% 47,893,137
2010-05-24 2010-05-19 10.299 4,588,949 +7,504 1.84% 47,262,240
2010-05-20 2010-05-18 10.934 4,581,445 +11,791 1.84% 50,091,275
2010-05-19 2010-05-17 10.747 4,569,654 +20,903 1.84% 49,109,758
2010-05-18 2010-05-14 13.209 4,548,751 +36,177 1.83% 60,084,980
2010-05-17 2010-05-13 12.843 4,512,574 +344,865 1.81% 57,956,455
2010-05-14 2010-05-12 12.274 4,167,709 -2,460 1.82% 51,155,781
2010-05-13 2010-05-11 12.356 4,170,169 -29,033 1.83% 51,524,956
2010-05-12 2010-05-10 12.315 4,199,202 -13,287 1.84% 51,713,006
2010-05-11 2010-05-07 11.787 4,212,489 +10,580 1.85% 49,650,905
2010-05-10 2010-05-06 11.665 4,201,909 +13,779 1.84% 49,013,863
2010-05-07 2010-05-05 12.193 4,188,130 +20,421 1.84% 51,065,995
2010-05-06 2010-05-04 12.518 4,167,709 +17,223 1.83% 52,172,121
2010-05-05 2010-05-03 12.315 4,150,486 +7,381 1.82% 51,113,071
2010-05-04 2010-04-30 12.640 4,143,105 +31,002 1.82% 52,369,294
2010-05-03 2010-04-29 11.543 4,112,103 +22,143 1.80% 47,464,916
2010-04-30 2010-04-28 13.656 4,089,960 -1,722 1.79% 55,853,286
2010-04-29 2010-04-27 13.900 4,091,682 +2,461 1.80% 56,874,602
2010-04-28 2010-04-26 13.900 4,089,221 -26,573 1.79% 56,840,394
2010-04-27 2010-04-23 13.778 4,115,794 +14,024 1.81% 56,707,920
2010-04-26 2010-04-22 13.859 4,101,770 +246 1.80% 56,848,116
2010-04-23 2010-04-21 13.859 4,101,524 -1,968 1.80% 56,844,707
2010-04-22 2010-04-20 13.981 4,103,492 +3,937 1.80% 57,372,322
2010-04-21 2010-04-19 13.941 4,099,555 -36,907 1.80% 57,150,657
2010-04-20 2010-04-16 12.843 4,136,462 +1,969 1.82% 53,125,926
2010-04-19 2010-04-15 12.518 4,134,493 +24,112 1.81% 51,756,318
2010-04-16 2010-04-14 12.315 4,110,381 -7,873 1.81% 50,619,179
2010-04-15 2010-04-13 12.396 4,118,254 -19,684 1.81% 51,050,895
2010-04-14 2010-04-12 12.599 4,137,938 -4,921 1.82% 52,135,803
2010-04-13 2010-04-09 11.746 4,142,859 +38,875 1.82% 48,661,824
2010-04-12 2010-04-08 11.177 4,103,984 +128,680 1.80% 45,870,001
2010-04-09 2010-04-07 10.527 3,975,304 +28,295 1.75% 41,846,631
2010-04-08 2010-04-01 10.364 3,947,009 +1,230 1.74% 40,907,100
2010-04-07 2010-03-31 9.714 3,945,779 +1,230 1.73% 38,328,432
2010-04-01 2010-03-30 9.876 3,944,549 -15,746 1.73% 38,957,764
2010-03-31 2010-03-29 9.958 3,960,295 -73,813 1.74% 39,435,197
2010-03-30 2010-03-26 10.120 4,034,108 +118,346 1.78% 40,826,040
2010-03-29 2010-03-25 9.592 3,915,762 +34,200 1.72% 37,559,403
2010-03-26 2010-03-24 9.592 3,881,562 -1,968 1.71% 37,231,362
2010-03-25 2010-03-23 9.226 3,883,530 +4,675 1.71% 35,829,679
2010-03-23 2010-03-19 9.104 3,878,855 +2,460 1.71% 35,313,597
2010-03-22 2010-03-18 9.023 3,876,395 -14,762 1.71% 34,976,101
2010-03-19 2010-03-17 9.104 3,891,157 +11,071 1.71% 35,425,596
2010-03-18 2010-03-16 8.942 3,880,086 -31,739 1.71% 34,694,004
2010-03-17 2010-03-15 9.023 3,911,825 +40,843 1.72% 35,295,780
2010-03-16 2010-03-12 9.267 3,870,982 +110,227 1.70% 35,871,240
2010-03-15 2010-03-11 8.942 3,760,755 +59,788 1.65% 33,626,999
2010-03-12 2010-03-10 8.820 3,700,967 +11,564 1.63% 32,641,142
2010-03-11 2010-03-09 8.698 3,689,403 +394,406 1.62% 32,089,301
2010-03-10 2010-03-08 8.332 3,294,997 +243,582 1.45% 27,453,598
2010-03-09 2010-03-05 8.129 3,051,415 +2,460 1.34% 24,803,997
2010-03-05 2010-03-03 7.844 3,048,955 -17,961 1.34% 23,916,560
2010-03-03 2010-03-01 7.925 3,066,916 +14,762 1.35% 24,306,749
2010-03-01 2010-02-25 7.925 3,052,154 +493 1.34% 24,189,754
2010-02-26 2010-02-24 7.804 3,051,661 -2,461 1.34% 23,813,757
2010-02-23 2010-02-19 7.356 3,054,122 +73,813 1.34% 22,467,531
2010-02-17 2010-02-11 7.438 2,980,309 +6,643 1.31% 22,166,788
2010-02-12 2010-02-10 7.397 2,973,666 +492 1.31% 21,996,519
2010-02-11 2010-02-09 7.356 2,973,174 +13,040 1.31% 21,872,040
2010-02-09 2010-02-05 7.356 2,960,134 +21,652 1.30% 21,776,112
2010-02-05 2010-02-03 7.438 2,938,482 -2,460 1.29% 21,855,690
2010-02-04 2010-02-02 7.356 2,940,942 +24,358 1.29% 21,634,927
2010-02-03 2010-02-01 7.397 2,916,584 +37,644 1.28% 21,574,278
2010-02-02 2010-01-29 7.316 2,878,940 -28,541 1.27% 21,061,801
2010-01-28 2010-01-26 7.397 2,907,481 -2,460 1.28% 21,506,942
2010-01-27 2010-01-25 7.682 2,909,941 +1,230 1.28% 22,353,029
2010-01-26 2010-01-22 7.275 2,908,711 -1,476 1.28% 21,161,381
2010-01-25 2010-01-21 7.356 2,910,187 +5,905 1.28% 21,408,679
2010-01-22 2010-01-20 7.560 2,904,282 -9,842 1.28% 21,955,439
2010-01-21 2010-01-19 7.763 2,914,124 +15,501 1.28% 22,622,041
2010-01-20 2010-01-18 7.844 2,898,623 +3,198 1.28% 22,737,328
2010-01-19 2010-01-15 7.844 2,895,425 +37,891 1.27% 22,712,243
2010-01-18 2010-01-14 7.641 2,857,534 +19,683 1.26% 21,834,319
2010-01-15 2010-01-13 7.397 2,837,851 -15,746 1.25% 20,991,882
2010-01-13 2010-01-11 7.397 2,853,597 -12,303 1.26% 21,108,356
2010-01-12 2010-01-08 7.194 2,865,900 +12,303 1.26% 20,616,963
2010-01-11 2010-01-07 7.072 2,853,597 +2,460 1.26% 20,180,517
2010-01-08 2010-01-06 7.153 2,851,137 -738 1.25% 20,394,880
2010-01-07 2010-01-05 7.031 2,851,875 +6,151 1.25% 20,052,429
2010-01-05 2009-12-31 7.153 2,845,724 -5,905 1.25% 20,356,159
2010-01-04 2009-12-29 7.275 2,851,629 +2,460 1.25% 20,746,099
2009-12-30 2009-12-28 6.503 2,849,169 +7,382 1.25% 18,528,002
2009-12-29 2009-12-24 6.584 2,841,787 +56,097 1.25% 18,710,997
2009-12-28 2009-12-22 6.584 2,785,690 -2,460 1.23% 18,341,641
2009-12-22 2009-12-18 6.706 2,788,150 +4,921 1.23% 18,697,798
2009-12-21 2009-12-17 6.706 2,783,229 +1,230 1.22% 18,664,797
2009-12-17 2009-12-15 6.787 2,781,999 -27,065 1.22% 18,882,689
2009-12-16 2009-12-14 6.625 2,809,064 +1,476 1.24% 18,609,711
2009-12-15 2009-12-11 6.787 2,807,588 -12,056 1.24% 19,056,373
2009-12-14 2009-12-10 6.706 2,819,644 -3,936 1.24% 18,909,002
2009-12-11 2009-12-09 6.909 2,823,580 +40,351 1.24% 19,509,198
2009-12-10 2009-12-08 6.909 2,783,229 +49,946 1.22% 19,230,397
2009-12-09 2009-12-07 6.828 2,733,283 +2,461 1.20% 18,663,121
2009-12-08 2009-12-04 6.950 2,730,822 -9,842 1.20% 18,979,287
2009-12-07 2009-12-03 6.950 2,740,664 +4,675 1.21% 19,047,689
2009-12-03 2009-12-01 6.950 2,735,989 +27,064 1.20% 19,015,198
2009-12-02 2009-11-30 6.909 2,708,925 +54,130 1.19% 18,717,002
2009-12-01 2009-11-27 6.787 2,654,795 +13,040 1.17% 18,019,297
2009-11-30 2009-11-26 6.909 2,641,755 +56,097 1.16% 18,252,899
2009-11-27 2009-11-25 7.113 2,585,658 +58,805 1.14% 18,390,753
2009-11-26 2009-11-24 7.316 2,526,853 +1,968 1.11% 18,485,997
2009-11-25 2009-11-23 7.682 2,524,885 +9,842 1.11% 19,395,179
2009-11-24 2009-11-20 7.722 2,515,043 -4,429 1.11% 19,421,797
2009-11-23 2009-11-19 7.641 2,519,472 +19,683 1.11% 19,251,199
2009-11-20 2009-11-18 7.722 2,499,789 -21,159 1.10% 19,304,002
2009-11-19 2009-11-17 7.316 2,520,948 +11,564 1.11% 18,442,797
2009-11-18 2009-11-16 7.235 2,509,384 +95,710 1.10% 18,154,217
2009-11-17 2009-11-13 7.235 2,413,674 +9,596 1.06% 17,461,800
2009-11-16 2009-11-12 7.194 2,404,078 +19,929 1.06% 17,294,667
2009-11-13 2009-11-11 7.194 2,384,149 +26,327 1.05% 17,151,300
2009-11-12 2009-11-10 7.235 2,357,822 +29,279 1.04% 17,057,737
2009-11-11 2009-11-09 7.275 2,328,543 -7,874 1.02% 16,940,557
2009-11-10 2009-11-06 7.275 2,336,417 +25,835 1.03% 16,997,842
2009-11-06 2009-11-04 7.316 2,310,582 -4,921 1.02% 16,903,798
2009-11-05 2009-11-03 7.235 2,315,503 +54,621 1.02% 16,751,579
2009-11-04 2009-11-02 7.356 2,260,882 -19,683 0.99% 16,632,091
2009-11-03 2009-10-30 7.438 2,280,565 +4,921 1.00% 16,962,269
2009-11-02 2009-10-29 7.519 2,275,644 +3,444 1.00% 17,110,647
2009-10-29 2009-10-27 7.560 2,272,200 +1,230 1.00% 17,177,102
2009-10-28 2009-10-23 7.722 2,270,970 -7,381 1.00% 17,537,004
2009-10-27 2009-10-22 7.966 2,278,351 +1,722 1.00% 18,149,602
2009-10-23 2009-10-21 7.763 2,276,629 +9,842 1.00% 17,673,234
2009-10-22 2009-10-20 7.519 2,266,787 -4,429 1.00% 17,044,051
2009-10-21 2009-10-19 7.275 2,271,216 -2,214 1.00% 16,523,493
2009-10-20 2009-10-16 7.235 2,273,430 +5,659 1.00% 16,447,200
2009-10-16 2009-10-14 7.235 2,267,771 -12,302 1.00% 16,406,260
2009-10-14 2009-10-12 7.316 2,280,073 +7,381 1.00% 16,680,599
2009-10-12 2009-10-08 7.316 2,272,692 +2,215 1.00% 16,626,601
2009-10-09 2009-10-07 7.316 2,270,477 +6,397 1.00% 16,610,397
2009-10-07 2009-10-05 7.153 2,264,080 -9,842 1.00% 16,195,517
2009-10-06 2009-10-02 7.113 2,273,922 -4,921 1.00% 16,173,500
2009-10-02 2009-09-29 7.235 2,278,843 -4,921 1.00% 16,486,361
2009-09-29 2009-09-25 7.153 2,283,764 +6,397 1.00% 16,336,322
2009-09-25 2009-09-23 7.356 2,277,367 -246 1.00% 16,753,363
2009-09-24 2009-09-22 7.438 2,277,613 +64,217 1.00% 16,940,312
2009-09-23 2009-09-21 7.356 2,213,396 -13,040 0.97% 16,282,762
2009-09-22 2009-09-18 7.519 2,226,436 +196,834 0.98% 16,740,651
2009-09-21 2009-09-17 7.478 2,029,602 -6,151 0.89% 15,178,159
2009-09-18 2009-09-16 7.356 2,035,753 +46,748 0.90% 14,975,939
2009-09-17 2009-09-15 7.316 1,989,005 +492 0.88% 14,551,199
2009-09-16 2009-09-14 7.397 1,988,513 +2,706 0.87% 14,709,239
2009-09-15 2009-09-11 7.356 1,985,807 +15,747 0.87% 14,608,513
2009-09-14 2009-09-10 7.397 1,970,060 +13,040 0.87% 14,572,741
2009-09-11 2009-09-09 7.519 1,957,020 -9,841 0.86% 14,714,902
2009-09-10 2009-09-08 7.560 1,966,861 -3,445 0.87% 14,868,837
2009-09-09 2009-09-07 7.722 1,970,306 +8,365 0.87% 15,215,200
2009-09-08 2009-09-04 7.519 1,961,941 -12,794 0.86% 14,751,904
2009-09-07 2009-09-03 7.641 1,974,735 +7,874 0.87% 15,088,882
2009-09-04 2009-09-02 7.316 1,966,861 -43,058 0.87% 14,389,197
2009-09-03 2009-09-01 7.478 2,009,919 -19,929 0.88% 15,030,962
2009-09-02 2009-08-31 7.804 2,029,848 +21,652 0.89% 15,839,999
2009-09-01 2009-08-28 8.535 2,008,196 -15,255 0.88% 17,140,196
2009-08-31 2009-08-27 8.535 2,023,451 -2,461 0.89% 17,270,399
2009-08-28 2009-08-26 8.779 2,025,912 -22,389 0.89% 17,785,444
2009-08-27 2009-08-25 9.063 2,048,301 -71,353 0.90% 18,564,747
2009-08-26 2009-08-24 8.535 2,119,654 -25,588 0.93% 18,091,504
2009-08-25 2009-08-21 7.763 2,145,242 +34,446 0.94% 16,653,290
2009-08-24 2009-08-20 7.194 2,110,796 +7,381 0.93% 15,184,830
2009-08-21 2009-08-19 6.950 2,103,415 +29,279 0.93% 14,618,791
2009-08-20 2009-08-18 7.194 2,074,136 +6,643 0.91% 14,921,102
2009-08-19 2009-08-17 7.235 2,067,493 +7,382 0.91% 14,957,343
2009-08-18 2009-08-14 7.438 2,060,111 +12,548 0.91% 15,322,587
2009-08-17 2009-08-13 7.438 2,047,563 +34,200 0.90% 15,229,258
2009-08-13 2009-08-11 7.519 2,013,363 +14,516 0.89% 15,138,547
2009-08-12 2009-08-10 7.600 1,998,847 +12,302 0.88% 15,191,881
2009-08-11 2009-08-07 7.519 1,986,545 +25,589 0.87% 14,936,902
2009-08-10 2009-08-06 7.560 1,960,956 +21,159 0.86% 14,824,197
2009-08-07 2009-08-05 7.478 1,939,797 +31,986 0.85% 14,506,562
2009-08-06 2009-08-04 7.722 1,907,811 +74,058 0.84% 14,732,598
2009-08-05 2009-08-03 7.722 1,833,753 +14,271 0.81% 14,160,704
2009-08-04 2009-07-31 7.600 1,819,482 -246 0.80% 13,828,649
2009-08-03 2009-07-30 7.275 1,819,728 +4,921 0.80% 13,238,839
2009-07-31 2009-07-29 7.356 1,814,807 +2,460 0.80% 13,350,558
2009-07-29 2009-07-27 7.519 1,812,347 -2,952 0.80% 13,627,101
2009-07-28 2009-07-24 7.194 1,815,299 +12,794 0.80% 13,059,057
2009-07-23 2009-07-21 7.194 1,802,505 -7,381 0.79% 12,967,019
2009-07-22 2009-07-20 7.316 1,809,886 +246 0.80% 13,240,797
2009-07-21 2009-07-17 7.113 1,809,640 -6,644 0.80% 12,871,247
2009-07-20 2009-07-16 6.747 1,816,284 +83,409 0.80% 12,254,123
2009-07-17 2009-07-15 6.747 1,732,875 +42,811 0.76% 11,691,378
2009-07-15 2009-07-13 6.828 1,690,064 +12,302 0.74% 11,539,921
2009-07-14 2009-07-10 6.828 1,677,762 -15,500 0.74% 11,455,921
2009-07-13 2009-07-09 6.747 1,693,262 +91,281 0.75% 11,424,117
2009-07-10 2009-07-08 6.909 1,601,981 +1,969 0.70% 11,068,701
2009-07-08 2009-07-06 7.113 1,600,012 +93,496 0.70% 11,380,247
2009-07-07 2009-07-03 7.194 1,506,516 -7,382 0.66% 10,837,707
2009-07-06 2009-07-02 7.275 1,513,898 +31,986 0.67% 11,013,872
2009-07-03 2009-06-30 7.235 1,481,912 +7,627 0.65% 10,720,939
2009-07-02 2009-06-29 7.478 1,474,285 -8,119 0.65% 11,025,281
2009-06-29 2009-06-25 7.600 1,482,404 +72,582 0.65% 11,266,748
2009-06-26 2009-06-24 7.641 1,409,822 -31,985 0.62% 10,772,401
2009-06-24 2009-06-22 7.844 1,441,807 -13,533 0.63% 11,309,798
2009-06-22 2009-06-18 7.560 1,455,340 -7,381 0.64% 11,001,903
2009-06-19 2009-06-17 7.560 1,462,721 -23,866 0.64% 11,057,701
2009-06-17 2009-06-15 7.722 1,486,587 -8,365 0.65% 11,479,800
2009-06-15 2009-06-11 8.129 1,494,952 +12,302 0.66% 12,151,997
2009-06-12 2009-06-10 8.251 1,482,650 +7,381 0.65% 12,232,777
2009-06-11 2009-06-09 8.291 1,475,269 -2,460 0.65% 12,231,840
2009-06-10 2009-06-08 8.373 1,477,729 +9,349 0.65% 12,372,356
2009-06-09 2009-06-05 8.129 1,468,380 +2,461 0.65% 11,936,001
2009-06-08 2009-06-04 7.722 1,465,919 -246 0.65% 11,320,197
2009-06-05 2009-06-03 7.722 1,466,165 -12,303 0.65% 11,322,096
2009-06-04 2009-06-02 7.885 1,478,468 -236,938 0.65% 11,657,463
2009-06-03 2009-06-01 7.844 1,715,406 -260,805 0.75% 13,455,958
2009-06-02 2009-05-29 8.007 1,976,211 -27,065 0.87% 15,823,040
2009-06-01 2009-05-27 7.722 2,003,276 -276,059 0.88% 15,469,803
2009-05-29 2009-05-26 8.047 2,279,335 -47,732 1.00% 18,342,720
2009-05-27 2009-05-25 7.113 2,327,067 +6,643 1.02% 16,551,499
2009-05-26 2009-05-22 6.787 2,320,424 -26,573 1.02% 15,749,770
2009-05-25 2009-05-21 6.218 2,346,997 +41,828 1.03% 14,594,673
2009-05-22 2009-05-20 6.097 2,305,169 +1,968 1.01% 14,053,498
2009-05-21 2009-05-19 6.015 2,303,201 +84,884 1.01% 13,854,280
2009-05-20 2009-05-18 5.893 2,218,317 +12,303 0.98% 13,073,203
2009-05-19 2009-05-15 5.893 2,206,014 -56,590 0.97% 13,000,698
2009-05-18 2009-05-14 5.893 2,262,604 -7,627 1.00% 13,334,199
2009-05-15 2009-05-13 6.015 2,270,231 -42,812 1.00% 13,655,958
2009-05-14 2009-05-12 6.381 2,313,043 +4,921 1.02% 14,759,572
2009-05-13 2009-05-11 6.422 2,308,122 +24,604 1.02% 14,821,981
2009-05-12 2009-05-08 10.150 2,283,518 +8,366 1.00% 23,177,922
2009-05-11 2009-05-07 9.949 2,275,152 +467,716 1.00% 22,635,719
2009-05-08 2009-05-06 10.050 1,807,436 +5,374 0.98% 18,164,005
2009-05-07 2009-05-05 9.145 1,802,062 -9,553 0.98% 16,480,098
2009-05-06 2009-05-04 8.743 1,811,615 +37,614 0.99% 15,839,222
2009-05-05 2009-04-30 8.442 1,774,001 +6,368 0.97% 14,975,517
2009-04-30 2009-04-28 8.442 1,767,633 -8,159 0.96% 14,921,760
2009-04-29 2009-04-27 8.693 1,775,792 -9,951 0.97% 15,436,786
2009-04-27 2009-04-23 8.994 1,785,743 -3,980 0.97% 16,061,669
2009-04-24 2009-04-22 9.045 1,789,723 -398 0.97% 16,187,397
2009-04-23 2009-04-21 9.045 1,790,121 +6,567 0.97% 16,190,996
2009-04-22 2009-04-20 9.045 1,783,554 -4,577 0.97% 16,131,600
2009-04-21 2009-04-17 9.145 1,788,131 +21,095 0.97% 16,352,697
2009-04-20 2009-04-16 8.743 1,767,036 +25,673 0.96% 15,449,461
2009-04-17 2009-04-15 8.743 1,741,363 -13,334 0.95% 15,224,998
2009-04-16 2009-04-14 8.140 1,754,697 -2,189 0.95% 14,283,539
2009-04-15 2009-04-09 7.939 1,756,886 +28,658 0.96% 13,948,238
2009-04-07 2009-04-03 7.386 1,728,228 -398 0.94% 12,765,477
2009-04-06 2009-04-02 7.336 1,728,626 +9,154 0.94% 12,681,557
2009-04-03 2009-04-01 7.587 1,719,472 +6,767 0.94% 13,046,401
2009-04-02 2009-03-31 7.587 1,712,705 +3,383 0.93% 12,995,057
2009-04-01 2009-03-30 6.783 1,709,322 +995 0.93% 11,595,149
2009-03-31 2009-03-27 6.432 1,708,327 -8,359 0.93% 10,987,519
2009-03-30 2009-03-26 6.432 1,716,686 +2,986 0.93% 11,041,282
2009-03-26 2009-03-24 6.582 1,713,700 -597 0.93% 11,280,407
2009-03-25 2009-03-23 6.783 1,714,297 -199 0.93% 11,628,897
2009-03-18 2009-03-16 6.030 1,714,496 -399 0.93% 10,337,997
2009-03-12 2009-03-10 5.879 1,714,895 +19,902 0.93% 10,081,893
2009-03-09 2009-03-05 5.980 1,694,993 -398 0.92% 10,135,229
2009-03-06 2009-03-04 5.929 1,695,391 -1,990 0.92% 10,052,419
2009-03-03 2009-02-27 5.980 1,697,381 -3,981 0.92% 10,149,508
2009-02-26 2009-02-24 5.980 1,701,362 +63,685 0.93% 10,173,312
2009-02-25 2009-02-23 6.080 1,637,677 +59,703 0.89% 9,957,087
2009-02-23 2009-02-19 6.030 1,577,974 +28,260 0.86% 9,514,802
2009-02-16 2009-02-12 6.331 1,549,714 -796 0.84% 9,811,621
2009-02-12 2009-02-10 6.482 1,550,510 +7,961 0.84% 10,050,391
2009-02-11 2009-02-09 6.181 1,542,549 +6,368 0.84% 9,533,728
2009-02-09 2009-02-05 5.879 1,536,181 +1,194 0.84% 9,031,231
2009-02-06 2009-02-04 5.728 1,534,987 -4,179 0.84% 8,792,821
2009-02-05 2009-02-03 5.427 1,539,166 -199 0.84% 8,352,720
2009-02-03 2009-01-30 5.377 1,539,365 -3,383 0.84% 8,276,449
2009-01-30 2009-01-23 5.377 1,542,748 +995 0.84% 8,294,638
2009-01-29 2009-01-22 5.377 1,541,753 +1,791 0.84% 8,289,289
2009-01-23 2009-01-21 5.326 1,539,962 +11,543 0.84% 8,202,279
2009-01-16 2009-01-14 5.125 1,528,419 -199 0.83% 7,833,598
2009-01-15 2009-01-13 5.025 1,528,618 -597 0.83% 7,680,998
2009-01-13 2009-01-09 4.975 1,529,215 -5,971 0.83% 7,607,158
2009-01-09 2009-01-07 5.025 1,535,186 +3,980 0.84% 7,714,001
2009-01-08 2009-01-06 4.975 1,531,206 -199 0.83% 7,617,062
2009-01-07 2009-01-05 5.025 1,531,405 +7,563 0.83% 7,695,002
2009-01-05 2008-12-31 5.025 1,523,842 +14,130 0.83% 7,657,000
2008-12-23 2008-12-19 4.975 1,509,712 -1,990 0.82% 7,510,139
2008-12-19 2008-12-17 4.924 1,511,702 -1,990 0.82% 7,444,079
2008-12-18 2008-12-16 4.874 1,513,692 +2,786 0.82% 7,377,818
2008-12-10 2008-12-08 5.025 1,510,906 +25,672 0.82% 7,591,999
2008-12-09 2008-12-05 5.025 1,485,234 +9,752 0.81% 7,463,002
2008-12-08 2008-12-04 4.924 1,475,482 +199 0.80% 7,265,720
2008-12-05 2008-12-03 4.924 1,475,283 +7,961 0.80% 7,264,740
2008-12-04 2008-12-02 4.975 1,467,322 +9,950 0.80% 7,299,268
2008-12-03 2008-12-01 5.125 1,457,372 -199 0.79% 7,469,461
2008-12-02 2008-11-28 5.025 1,457,571 -1,990 0.79% 7,324,001
2008-12-01 2008-11-27 4.924 1,459,561 -2,985 0.79% 7,187,320
2008-11-24 2008-11-20 4.623 1,462,546 -1,990 0.80% 6,761,080
2008-11-18 2008-11-14 5.025 1,464,536 -199 0.80% 7,358,999
2008-11-14 2008-11-12 4.422 1,464,735 -46,768 0.80% 6,476,799
2008-11-12 2008-11-10 4.221 1,511,503 +8,358 0.82% 6,379,799
2008-11-11 2008-11-07 4.020 1,503,145 -39,802 0.82% 6,042,401
2008-11-10 2008-11-06 3.919 1,542,947 -49,754 0.84% 6,047,339
2008-10-30 2008-10-28 4.120 1,592,701 -20,498 0.86% 6,562,462
2008-10-28 2008-10-24 4.171 1,613,199 +995 0.88% 6,727,980
2008-10-27 2008-10-23 4.221 1,612,204 -597 0.87% 6,804,841
2008-10-23 2008-10-21 4.070 1,612,801 +597 0.87% 6,564,240
2008-10-22 2008-10-20 4.070 1,612,204 -2,388 0.87% 6,561,811
2008-10-16 2008-10-14 4.221 1,614,592 +597 0.88% 6,814,920
2008-10-15 2008-10-13 4.171 1,613,995 +4,975 0.88% 6,731,300
2008-10-14 2008-10-10 4.171 1,609,020 -199 0.87% 6,710,552
2008-10-13 2008-10-09 4.271 1,609,219 -3,383 0.87% 6,873,102
2008-10-10 2008-10-08 4.171 1,612,602 +8,956 0.87% 6,725,491
2008-10-09 2008-10-06 4.472 1,603,646 +30,847 0.87% 7,171,619
2008-10-06 2008-10-02 4.924 1,572,799 -1,990 0.85% 7,744,939
2008-10-03 2008-09-30 4.522 1,574,789 -1,593 0.85% 7,121,698
2008-10-02 2008-09-29 4.522 1,576,382 +2,588 0.86% 7,128,902
2008-09-30 2008-09-26 4.472 1,573,794 +19,901 0.85% 7,038,118
2008-09-29 2008-09-25 4.573 1,553,893 +13,732 0.84% 7,105,280
2008-09-26 2008-09-24 5.025 1,540,161 +1,592 0.84% 7,738,999
2008-09-24 2008-09-22 5.025 1,538,569 -4,378 0.83% 7,731,000
2008-09-23 2008-09-19 5.025 1,542,947 -3,981 0.84% 7,752,998
2008-09-22 2008-09-18 4.975 1,546,928 -8,159 0.84% 7,695,272
2008-09-19 2008-09-17 5.276 1,555,087 -29,852 0.84% 8,204,699
2008-09-16 2008-09-11 6.030 1,584,939 +6,965 0.86% 9,556,800
2008-09-10 2008-09-08 6.432 1,577,974 +5,971 0.86% 10,149,122
2008-09-01 2008-08-28 6.984 1,572,003 +1,393 0.85% 10,979,608
2008-08-29 2008-08-27 7.537 1,570,610 +4,179 0.85% 11,837,999
2008-08-27 2008-08-25 8.291 1,566,431 -597 0.85% 12,987,151
2008-08-25 2008-08-20 7.537 1,567,028 -398 0.85% 11,811,001
2008-08-21 2008-08-19 7.537 1,567,426 -597 0.85% 11,814,001
2008-08-13 2008-08-11 6.884 1,568,023 +199 0.85% 10,794,230
2008-08-12 2008-08-08 7.236 1,567,824 -995 0.85% 11,344,320
2008-08-05 2008-08-01 7.336 1,568,819 +4,776 0.85% 11,509,180
2008-08-04 2008-07-31 7.487 1,564,043 -2,189 0.85% 11,709,912
2008-08-01 2008-07-30 7.487 1,566,232 +199 0.85% 11,726,301
2008-07-28 2008-07-24 7.638 1,566,033 -1,990 0.83% 11,960,881
2008-07-25 2008-07-23 7.638 1,568,023 +199 0.83% 11,976,080
2008-07-15 2008-07-11 7.688 1,567,824 +1,990 0.83% 12,053,340
2008-07-14 2008-07-10 7.688 1,565,834 -20,498 0.83% 12,038,041
2008-07-10 2008-07-08 7.437 1,586,332 -199 0.84% 11,797,079
2008-07-07 2008-07-03 7.989 1,586,531 -796 0.84% 12,675,479
2008-07-02 2008-06-27 8.190 1,587,327 +1,990 0.84% 13,000,878
2008-06-30 2008-06-26 8.140 1,585,337 -2,189 0.84% 12,904,919
2008-06-25 2008-06-23 8.040 1,587,526 +1,990 0.84% 12,763,198
2008-06-23 2008-06-19 8.492 1,585,536 +4,975 0.84% 13,464,229
2008-06-18 2008-06-16 8.643 1,580,561 +9,951 0.84% 13,660,242
2008-06-13 2008-06-11 8.542 1,570,610 +15,324 0.83% 13,416,399
2008-06-11 2008-06-06 9.447 1,555,286 +5,970 0.82% 14,692,199
2008-06-06 2008-06-04 9.497 1,549,316 -3,980 0.82% 14,713,652
2008-06-04 2008-06-02 10.050 1,553,296 -199 0.82% 15,610,000
2008-06-03 2008-05-30 9.899 1,553,495 -19,901 0.82% 15,377,820
2008-05-30 2008-05-28 9.698 1,573,396 -7,364 0.83% 15,258,577
2008-05-28 2008-05-26 9.798 1,580,760 -15,722 0.84% 15,488,852
2008-05-26 2008-05-22 10.552 1,596,482 +1,393 0.84% 16,846,202
2008-05-23 2008-05-21 10.803 1,595,089 -18,707 0.84% 17,232,253
2008-05-21 2008-05-19 11.306 1,613,796 -2,786 0.85% 18,245,251
2008-05-20 2008-05-16 11.105 1,616,582 -27,862 0.86% 17,951,829
2008-05-19 2008-05-15 10.502 1,644,444 -23,881 0.87% 17,269,671
2008-05-16 2008-05-14 10.150 1,668,325 -24,877 0.88% 16,933,655
2008-05-15 2008-05-13 9.949 1,693,202 +9,951 0.90% 16,845,839
2008-05-14 2008-05-09 11.288 1,683,251 +20,498 0.89% 19,000,633
2008-05-13 2008-05-08 10.870 1,662,753 +64,001 0.88% 18,074,093
2008-05-09 2008-05-07 10.504 1,598,752 -41,906 0.88% 16,793,553
2008-05-08 2008-05-06 10.086 1,640,658 -63,146 0.90% 16,547,821
2008-05-06 2008-05-02 9.929 1,703,804 -9,951 0.94% 16,917,597
2008-05-05 2008-04-30 9.668 1,713,755 -1,722 0.94% 16,568,603
2008-05-02 2008-04-29 9.668 1,715,477 +5,549 0.94% 16,585,252
2008-04-30 2008-04-28 9.720 1,709,928 -1,339 0.94% 16,620,964
2008-04-28 2008-04-24 9.825 1,711,267 -4,210 0.94% 16,812,839
2008-04-25 2008-04-23 9.563 1,715,477 +5,358 0.94% 16,405,952
2008-04-24 2008-04-22 9.877 1,710,119 -1,913 0.94% 16,890,931
2008-04-23 2008-04-21 9.982 1,712,032 -20,284 0.94% 17,088,765
2008-04-21 2008-04-17 10.138 1,732,316 -4,210 0.95% 17,562,821
2008-04-18 2008-04-16 9.982 1,736,526 -3,444 0.96% 17,333,254
2008-04-15 2008-04-11 9.511 1,739,970 -191 0.96% 16,549,260
2008-04-10 2008-04-08 9.616 1,740,161 -30,043 0.96% 16,732,957
2008-04-09 2008-04-07 9.511 1,770,204 -574 0.97% 16,836,823
2008-04-08 2008-04-03 9.250 1,770,778 -1,148 0.97% 16,379,582
2008-04-07 2008-04-02 9.354 1,771,926 +957 0.97% 16,575,401
2008-04-03 2008-04-01 9.250 1,770,969 -2,870 0.97% 16,381,349
2008-04-02 2008-03-31 9.198 1,773,839 -8,803 0.98% 16,315,196
2008-04-01 2008-03-28 9.198 1,782,642 -3,253 0.98% 16,396,164
2008-03-31 2008-03-27 8.936 1,785,895 -1,148 0.98% 15,959,434
2008-03-28 2008-03-26 8.832 1,787,043 -2,487 0.98% 15,782,912
2008-03-27 2008-03-25 8.362 1,789,530 -192 0.98% 14,963,197
2008-03-25 2008-03-19 7.839 1,789,722 -765 0.98% 14,029,503
2008-03-20 2008-03-18 7.316 1,790,487 +11,290 0.98% 13,099,799
2008-03-19 2008-03-17 7.630 1,779,197 +5,358 0.98% 13,575,078
2008-03-17 2008-03-13 8.257 1,773,839 -3,636 0.98% 14,646,597
2008-03-14 2008-03-12 8.571 1,777,475 -383 0.98% 15,233,959
2008-03-13 2008-03-11 8.362 1,777,858 -10,333 0.98% 14,865,602
2008-03-12 2008-03-10 8.362 1,788,191 -574 0.98% 14,952,001
2008-03-11 2008-03-07 8.205 1,788,765 -383 0.98% 14,676,361
2008-03-10 2008-03-06 8.466 1,789,148 -956 0.98% 15,147,003
2008-03-07 2008-03-05 8.518 1,790,104 -13,778 0.98% 15,248,647
2008-03-06 2008-03-04 8.832 1,803,882 +57,023 0.99% 15,931,632
2008-03-05 2008-03-03 8.989 1,746,859 +38,271 0.96% 15,701,883
2008-03-04 2008-02-29 9.041 1,708,588 +28,894 0.94% 15,447,169
2008-03-03 2008-02-28 9.041 1,679,694 +87,066 0.92% 15,185,941
2008-02-29 2008-02-27 8.884 1,592,628 +8,802 0.88% 14,149,097
2008-02-27 2008-02-25 9.093 1,583,826 -97,781 0.87% 14,401,978
2008-02-26 2008-02-22 9.198 1,681,607 +50,517 0.93% 15,466,876
2008-02-25 2008-02-21 9.198 1,631,090 +21,049 0.90% 15,002,237
2008-02-22 2008-02-20 9.145 1,610,041 +8,610 0.89% 14,724,496
2008-02-21 2008-02-19 9.198 1,601,431 +12,056 0.88% 14,729,444
2008-02-20 2008-02-18 9.093 1,589,375 -4,210 0.87% 14,452,436
2008-02-14 2008-02-12 9.198 1,593,585 +1,913 0.88% 14,657,279
2008-02-13 2008-02-11 9.145 1,591,672 -574 0.88% 14,556,503
2008-02-12 2008-02-06 9.302 1,592,246 +38,462 0.88% 14,811,383
2008-02-05 2008-02-01 9.929 1,553,784 +957 0.85% 15,428,002
2008-02-04 2008-01-31 10.034 1,552,827 -1,340 0.85% 15,580,800
2008-01-31 2008-01-29 9.877 1,554,167 -191 0.85% 15,350,585
2008-01-30 2008-01-28 9.511 1,554,358 +4,593 0.86% 14,783,861
2008-01-29 2008-01-25 9.407 1,549,765 -5,167 0.85% 14,578,196
2008-01-28 2008-01-24 8.989 1,554,932 +17,605 0.86% 13,976,721
2008-01-25 2008-01-23 8.832 1,537,327 +139,687 0.85% 13,577,456
2008-01-24 2008-01-22 8.884 1,397,640 +155,952 0.77% 12,416,800
2008-01-23 2008-01-21 10.034 1,241,688 +173,940 0.68% 12,458,884
2008-01-22 2008-01-18 10.243 1,067,748 +40,758 0.59% 10,936,800
2008-01-21 2008-01-17 9.302 1,026,990 +311,331 0.56% 9,553,261
2008-01-18 2008-01-16 9.720 715,659 +162,458 0.39% 6,956,400
2008-01-17 2008-01-15 11.445 553,201 +21,241 0.30% 6,331,294
2008-01-16 2008-01-14 12.386 531,960 +164,563 0.29% 6,588,594
2008-01-15 2008-01-11 13.901 367,397 +35,017 0.20% 5,107,198
2008-01-14 2008-01-10 14.476 332,380 -6,123 0.18% 4,811,496
2008-01-11 2008-01-09 14.528 338,503 -9,376 0.19% 4,917,821
2008-01-10 2008-01-08 14.215 347,879 +35,209 0.19% 4,944,957
2008-01-09 2008-01-07 14.842 312,670 +3,253 0.17% 4,640,556
2008-01-08 2008-01-04 15.573 309,417 -383 0.17% 4,818,655
2008-01-07 2008-01-03 15.051 309,800 -6,506 0.17% 4,662,720
2008-01-04 2008-01-02 15.730 316,306 -191 0.17% 4,975,530
2008-01-03 2007-12-31 15.730 316,497 +2,296 0.17% 4,978,535
2008-01-02 2007-12-27 16.566 314,201 -9,759 0.17% 5,205,138
2007-12-28 2007-12-24 17.246 323,960 +32,339 0.18% 5,586,898
2007-12-27 2007-12-20 14.371 291,621 +15,308 0.16% 4,190,993
2007-12-21 2007-12-19 14.842 276,313 +6,697 0.15% 4,100,956
2007-12-20 2007-12-18 13.901 269,616 0.15% 3,747,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top