History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 29,032,028 +0 2.56% 10,451,530
2025-10-13 2025-10-09 0.365 29,032,028 +0 2.56% 10,596,690
2025-10-10 2025-10-08 0.355 29,032,028 -1,000 2.56% 10,306,370
2025-10-09 2025-10-06 0.355 29,033,028 -1,000 2.56% 10,306,725
2025-10-08 2025-10-03 0.370 29,034,028 -1,000 2.56% 10,742,590
2025-10-06 2025-10-02 0.360 29,035,028 -1,000 2.56% 10,452,610
2025-10-03 2025-09-30 0.360 29,036,028 -1,000 2.56% 10,452,970
2025-10-02 2025-09-29 0.355 29,037,028 -1,000 2.56% 10,308,145
2025-09-29 2025-09-25 0.355 29,038,028 -1,000 2.56% 10,308,500
2025-09-26 2025-09-24 0.360 29,039,028 -1,000 2.56% 10,454,050
2025-09-24 2025-09-22 0.360 29,040,028 -2,000 2.56% 10,454,410
2025-09-23 2025-09-19 0.365 29,042,028 -2,000 2.56% 10,600,340
2025-09-22 2025-09-18 0.360 29,044,028 -1,000 2.56% 10,455,850
2025-09-19 2025-09-17 0.370 29,045,028 -1,000 2.56% 10,746,660
2025-09-17 2025-09-15 0.375 29,046,028 -2,000 2.56% 10,892,260
2025-09-04 2025-09-02 0.360 29,048,028 -1,000 2.56% 10,457,290
2025-09-03 2025-09-01 0.380 29,049,028 -1,000 2.56% 11,038,631
2025-09-02 2025-08-29 0.385 29,050,028 -1,000 2.56% 11,184,261
2025-09-01 2025-08-28 0.360 29,051,028 -1,000 2.56% 10,458,370
2025-08-29 2025-08-27 0.360 29,052,028 -2,000 2.56% 10,458,730
2025-08-28 2025-08-26 0.365 29,054,028 -2,000 2.56% 10,604,720
2025-08-26 2025-08-22 0.370 29,056,028 -2,000 2.56% 10,750,730
2025-08-25 2025-08-21 0.390 29,058,028 -2,000 2.56% 11,332,631
2025-08-22 2025-08-20 0.370 29,060,028 -2,000 2.56% 10,752,210
2025-08-21 2025-08-19 0.360 29,062,028 -2,000 2.56% 10,462,330
2025-08-20 2025-08-18 0.375 29,064,028 -2,000 2.56% 10,899,010
2025-08-19 2025-08-15 0.370 29,066,028 -1,000 2.56% 10,754,430
2025-08-18 2025-08-14 0.370 29,067,028 -1,000 2.56% 10,754,800
2025-08-15 2025-08-13 0.380 29,068,028 -2,000 2.56% 11,045,851
2025-08-14 2025-08-12 0.370 29,070,028 -2,000 2.56% 10,755,910
2025-08-12 2025-08-08 0.380 29,072,028 -2,000 2.56% 11,047,371
2025-08-11 2025-08-07 0.380 29,074,028 -2,000 2.56% 11,048,131
2025-08-08 2025-08-06 0.365 29,076,028 -2,000 2.56% 10,612,750
2025-08-07 2025-08-05 0.370 29,078,028 -2,000 2.56% 10,758,870
2025-08-04 2025-07-31 0.385 29,080,028 -2,000 2.56% 11,195,811
2025-08-01 2025-07-30 0.380 29,082,028 -3,000 2.56% 11,051,171
2025-07-31 2025-07-29 0.385 29,085,028 -2,000 2.56% 11,197,736
2025-07-30 2025-07-28 0.430 29,087,028 -2,000 2.56% 12,507,422
2025-07-29 2025-07-25 0.430 29,089,028 -3,000 2.56% 12,508,282
2025-07-28 2025-07-24 0.430 29,092,028 -2,000 2.56% 12,509,572
2025-07-25 2025-07-23 0.430 29,094,028 -1,000 2.56% 12,510,432
2025-07-24 2025-07-22 0.410 29,095,028 -2,000 2.56% 11,928,961
2025-07-23 2025-07-21 0.410 29,097,028 -2,000 2.56% 11,929,781
2025-07-22 2025-07-18 0.405 29,099,028 -1,000 2.56% 11,785,106
2025-07-21 2025-07-17 0.405 29,100,028 -1,000 2.56% 11,785,511
2025-07-18 2025-07-16 0.395 29,101,028 -1,000 2.56% 11,494,906
2025-07-17 2025-07-15 0.390 29,102,028 -1,000 2.56% 11,349,791
2025-07-16 2025-07-14 0.400 29,103,028 -1,000 2.56% 11,641,211
2025-07-09 2025-07-07 0.380 29,104,028 -1,000 2.56% 11,059,531
2025-07-08 2025-07-04 0.395 29,105,028 -1,000 2.56% 11,496,486
2025-07-07 2025-07-03 0.385 29,106,028 -1,000 2.56% 11,205,821
2025-07-04 2025-07-02 0.390 29,107,028 -1,000 2.56% 11,351,741
2025-06-26 2025-06-24 0.400 29,108,028 -1,000 2.56% 11,643,211
2025-06-25 2025-06-23 0.405 29,109,028 -1,000 2.56% 11,789,156
2025-06-24 2025-06-20 0.385 29,110,028 -1,000 2.56% 11,207,361
2025-06-23 2025-06-19 0.385 29,111,028 -1,000 2.56% 11,207,746
2025-06-20 2025-06-18 0.380 29,112,028 -2,000 2.56% 11,062,571
2025-06-19 2025-06-17 0.400 29,114,028 -2,000 2.56% 11,645,611
2025-06-18 2025-06-16 0.395 29,116,028 -2,000 2.56% 11,500,831
2025-06-17 2025-06-13 0.400 29,118,028 -2,000 2.56% 11,647,211
2025-06-16 2025-06-12 0.400 29,120,028 -3,000 2.56% 11,648,011
2025-06-13 2025-06-11 0.400 29,123,028 -2,000 2.56% 11,649,211
2025-06-12 2025-06-10 0.400 29,125,028 -2,000 2.56% 11,650,011
2025-06-11 2025-06-09 0.400 29,127,028 -2,000 2.56% 11,650,811
2025-06-05 2025-06-03 0.400 29,129,028 -1,000 2.57% 11,651,611
2025-06-04 2025-06-02 0.395 29,130,028 -1,000 2.57% 11,506,361
2025-06-03 2025-05-30 0.400 29,131,028 -1,000 2.57% 11,652,411
2025-05-30 2025-05-28 0.390 29,132,028 -1,000 2.57% 11,361,491
2025-05-29 2025-05-27 0.380 29,133,028 -1,000 2.57% 11,070,551
2025-05-28 2025-05-26 0.395 29,134,028 -1,000 2.57% 11,507,941
2025-05-09 2025-05-07 0.519 29,135,028 +3,034,905 2.57% 15,123,116
2025-05-08 2025-05-06 0.525 26,100,123 -3,583 2.57% 13,693,463
2025-05-07 2025-05-02 0.497 26,103,706 -3,584 2.57% 12,966,867
2025-05-06 2025-04-30 0.491 26,107,290 -2,687 2.57% 12,822,932
2025-05-02 2025-04-29 0.497 26,109,977 -1,792 2.57% 12,969,982
2025-04-30 2025-04-28 0.474 26,111,769 -2,687 2.57% 12,387,912
2025-04-29 2025-04-25 0.474 26,114,456 -2,688 2.57% 12,389,187
2025-04-28 2025-04-24 0.469 26,117,144 -2,687 2.57% 12,244,692
2025-04-25 2025-04-23 0.463 26,119,831 -2,688 2.57% 12,100,166
2025-04-24 2025-04-22 0.463 26,122,519 -1,791 2.57% 12,101,412
2025-04-17 2025-04-15 0.480 26,124,310 -2,688 2.57% 12,539,672
2025-04-03 2025-04-01 0.469 26,126,998 -2,687 2.57% 12,249,312
2025-03-14 2025-03-12 0.435 26,129,685 -2,688 2.57% 11,375,531
2025-02-26 2025-02-24 0.324 26,132,373 -896 2.57% 8,459,598
2025-02-25 2025-02-21 0.324 26,133,269 -896 2.57% 8,459,888
2025-02-24 2025-02-20 0.335 26,134,165 -1,791 2.57% 8,751,909
2025-02-21 2025-02-19 0.335 26,135,956 -1,792 2.57% 8,752,508
2025-02-20 2025-02-18 0.329 26,137,748 -896 2.57% 8,607,223
2025-02-13 2025-02-11 0.329 26,138,644 -1,791 2.57% 8,607,518
2025-02-12 2025-02-10 0.324 26,140,435 -1,792 2.57% 8,462,208
2025-02-11 2025-02-07 0.324 26,142,227 -896 2.57% 8,462,788
2025-02-10 2025-02-06 0.318 26,143,123 -896 2.57% 8,317,163
2025-02-03 2025-01-24 0.329 26,144,019 -896 2.57% 8,609,288
2025-01-06 2025-01-02 0.335 26,144,915 -895 2.57% 8,755,509
2025-01-03 2024-12-31 0.340 26,145,810 -896 2.57% 8,901,738
2024-12-30 2024-12-24 0.346 26,146,706 -896 2.57% 9,047,979
2024-12-27 2024-12-20 0.346 26,147,602 -896 2.57% 9,048,289
2024-12-04 2024-12-02 0.340 26,148,498 -1,792 2.57% 8,902,654
2024-12-03 2024-11-29 0.335 26,150,290 -895 2.57% 8,757,309
2024-11-14 2024-11-12 0.368 26,151,185 -2,688 2.57% 9,633,369
2024-11-06 2024-11-04 0.380 26,153,873 -1,792 2.57% 9,926,310
2024-11-05 2024-11-01 0.368 26,155,665 -1,791 2.57% 9,635,019
2024-11-04 2024-10-31 0.374 26,157,456 -2,688 2.57% 9,781,674
2024-10-17 2024-10-15 0.368 26,160,144 -2,687 2.57% 9,636,669
2024-10-14 2024-10-09 0.391 26,162,831 -2,688 2.57% 10,221,760
2024-10-10 2024-10-08 0.407 26,165,519 -2,687 2.57% 10,660,930
2024-10-09 2024-10-07 0.452 26,168,206 -2,688 2.57% 11,830,466
2024-10-04 2024-10-02 0.407 26,170,894 -2,687 2.57% 10,663,120
2024-10-03 2024-09-30 0.407 26,173,581 -2,688 2.57% 10,664,215
2024-10-02 2024-09-27 0.363 26,176,269 -2,687 2.57% 9,496,509
2024-09-30 2024-09-26 0.346 26,178,956 -2,688 2.57% 9,059,139
2024-09-27 2024-09-25 0.346 26,181,644 -2,687 2.57% 9,060,069
2024-09-26 2024-09-24 0.324 26,184,331 -2,688 2.57% 8,476,418
2024-09-25 2024-09-23 0.324 26,187,019 -2,687 2.57% 8,477,288
2024-09-24 2024-09-20 0.329 26,189,706 -2,688 2.57% 8,624,333
2024-09-23 2024-09-19 0.329 26,192,394 -2,687 2.57% 8,625,218
2024-09-13 2024-09-11 0.340 26,195,081 -2,688 2.57% 8,918,513
2024-09-12 2024-09-10 0.335 26,197,769 -2,687 2.58% 8,773,208
2024-09-11 2024-09-09 0.346 26,200,456 -2,688 2.58% 9,066,579
2024-09-09 2024-09-04 0.346 26,203,144 -2,687 2.58% 9,067,509
2024-09-04 2024-09-02 0.363 26,205,831 -2,688 2.58% 9,507,234
2024-08-05 2024-08-01 0.424 26,208,519 -3,583 2.58% 11,117,291
2024-05-08 2024-05-06 0.518 26,212,102 +2,749,150 2.58% 13,565,695
2024-03-22 2024-03-20 0.518 23,462,952 -802 2.58% 12,142,912
2024-03-18 2024-03-14 0.524 23,463,754 -802 2.58% 12,289,632
2024-03-14 2024-03-12 0.518 23,464,556 -802 2.58% 12,143,742
2024-03-13 2024-03-11 0.518 23,465,358 -801 2.58% 12,144,157
2024-03-11 2024-03-07 0.524 23,466,159 -802 2.58% 12,290,892
2024-01-30 2024-01-26 0.592 23,466,961 +1,155,505 2.58% 13,900,888
2024-01-08 2024-01-04 0.599 22,311,456 -802 2.45% 13,355,533
2024-01-05 2024-01-03 0.586 22,312,258 -802 2.45% 13,077,763
2024-01-02 2023-12-28 0.586 22,313,060 -802 2.45% 13,078,233
2023-12-29 2023-12-27 0.580 22,313,862 -802 2.45% 12,939,568
2023-12-01 2023-11-29 0.536 22,314,664 -801 2.45% 11,966,052
2023-11-30 2023-11-28 0.536 22,315,465 -802 2.45% 11,966,482
2023-11-29 2023-11-27 0.561 22,316,267 -802 2.45% 12,523,512
2023-11-27 2023-11-23 0.561 22,317,069 -802 2.45% 12,523,962
2023-11-23 2023-11-21 0.542 22,317,871 -802 2.45% 12,106,932
2023-11-16 2023-11-14 0.561 22,318,673 -802 2.45% 12,524,863
2023-11-14 2023-11-10 0.561 22,319,475 -802 2.45% 12,525,313
2023-11-08 2023-11-06 0.599 22,320,277 -802 2.45% 13,360,814
2023-11-07 2023-11-03 0.586 22,321,079 -802 2.45% 13,082,933
2023-11-03 2023-11-01 0.586 22,321,881 -801 2.45% 13,083,403
2023-10-06 2023-10-04 0.586 22,322,682 -802 2.45% 13,083,873
2023-10-05 2023-10-03 0.592 22,323,484 -802 2.45% 13,223,538
2023-10-04 2023-09-29 0.599 22,324,286 -802 2.45% 13,363,213
2023-09-29 2023-09-27 0.605 22,325,088 -802 2.45% 13,502,899
2023-09-28 2023-09-26 0.592 22,325,890 -802 2.45% 13,224,963
2023-09-27 2023-09-25 0.611 22,326,692 -802 2.45% 13,643,084
2023-09-26 2023-09-22 0.611 22,327,494 -802 2.45% 13,643,574
2023-09-25 2023-09-21 0.636 22,328,296 -801 2.45% 14,200,965
2023-09-22 2023-09-20 0.611 22,329,097 -802 2.45% 13,644,553
2023-09-21 2023-09-19 0.636 22,329,899 -802 2.45% 14,201,984
2023-09-20 2023-09-18 0.661 22,330,701 -802 2.45% 14,759,455
2023-09-19 2023-09-15 0.698 22,331,503 -802 2.45% 15,595,456
2023-09-18 2023-09-14 0.711 22,332,305 -802 2.45% 15,874,516
2023-09-15 2023-09-13 0.736 22,333,107 -802 2.45% 16,432,107
2023-09-13 2023-09-11 0.723 22,333,909 -802 2.45% 16,154,176
2023-09-11 2023-09-06 0.786 22,334,711 -801 2.45% 17,547,408
2023-08-14 2023-08-10 0.798 22,335,512 +801 2.45% 17,826,578
2023-08-08 2023-08-04 0.836 22,334,711 -801 2.45% 18,661,529
2023-08-07 2023-08-03 0.811 22,335,512 -802 2.45% 18,105,118
2023-07-13 2023-07-11 0.860 22,336,314 -802 2.45% 19,219,969
2023-07-11 2023-07-07 0.860 22,337,116 -802 2.45% 19,220,659
2023-07-10 2023-07-06 0.885 22,337,918 -802 2.45% 19,778,490
2023-07-05 2023-07-03 0.860 22,338,720 -802 2.45% 19,222,039
2023-07-04 2023-06-30 0.873 22,339,522 -802 2.45% 19,501,320
2023-07-03 2023-06-29 0.873 22,340,324 -802 2.45% 19,502,020
2023-06-30 2023-06-28 0.873 22,341,126 -801 2.45% 19,502,720
2023-06-28 2023-06-26 0.873 22,341,927 -802 2.45% 19,503,419
2023-06-27 2023-06-23 0.848 22,342,729 -802 2.45% 18,946,859
2023-06-26 2023-06-21 0.885 22,343,531 -802 2.45% 19,783,460
2023-06-23 2023-06-20 0.885 22,344,333 -802 2.45% 19,784,170
2023-06-21 2023-06-19 0.898 22,345,135 -802 2.45% 20,063,540
2023-05-31 2023-05-29 0.836 22,345,937 -802 2.45% 18,670,909
2023-05-30 2023-05-25 0.848 22,346,739 -802 2.45% 18,950,259
2023-05-29 2023-05-24 0.848 22,347,541 -1,603 2.45% 18,950,939
2023-05-25 2023-05-23 0.860 22,349,144 -1,604 2.45% 19,231,009
2023-05-23 2023-05-19 0.873 22,350,748 -2,406 2.45% 19,511,120
2023-05-22 2023-05-18 0.885 22,353,154 -2,405 2.45% 19,791,980
2023-05-19 2023-05-17 0.885 22,355,559 -2,406 2.46% 19,794,110
2023-05-18 2023-05-16 1.186 22,357,965 -1,604 2.46% 26,510,980
2023-05-17 2023-05-15 1.229 22,359,569 +3,075,822 2.46% 27,482,865
2023-05-16 2023-05-12 1.229 19,283,747 -692 2.46% 23,702,274
2023-05-15 2023-05-11 1.258 19,284,439 -691 2.46% 24,260,845
2023-05-12 2023-05-10 1.200 19,285,130 -692 2.46% 23,146,233
2023-05-11 2023-05-09 1.186 19,285,822 -691 2.46% 22,868,183
2023-05-10 2023-05-08 1.171 19,286,513 -692 2.46% 22,590,112
2023-05-09 2023-05-05 1.128 19,287,205 -692 2.46% 21,754,222
2023-05-08 2023-05-04 1.128 19,287,897 -691 2.46% 21,755,002
2023-05-05 2023-05-03 1.113 19,288,588 -692 2.46% 21,476,862
2023-05-03 2023-04-28 1.157 19,289,280 -691 2.46% 22,314,423
2023-04-28 2023-04-26 1.157 19,289,971 -1,383 2.46% 22,315,222
2023-04-27 2023-04-25 1.142 19,291,354 -692 2.46% 22,037,862
2023-04-25 2023-04-21 1.157 19,292,046 -691 2.46% 22,317,623
2023-04-24 2023-04-20 1.157 19,292,737 -692 2.46% 22,318,422
2023-04-21 2023-04-19 1.142 19,293,429 -691 2.46% 22,040,232
2023-04-20 2023-04-18 1.157 19,294,120 -692 2.46% 22,320,022
2023-04-19 2023-04-17 1.142 19,294,812 -691 2.46% 22,041,812
2023-04-18 2023-04-14 1.142 19,295,503 -692 2.46% 22,042,602
2023-04-17 2023-04-13 1.128 19,296,195 -692 2.46% 21,764,362
2023-04-11 2023-04-04 1.128 19,296,887 -691 2.46% 21,765,142
2023-04-04 2023-03-31 1.142 19,297,578 -1,383 2.46% 22,044,972
2023-04-03 2023-03-30 1.171 19,298,961 -692 2.46% 22,604,692
2023-03-31 2023-03-29 1.171 19,299,653 -691 2.46% 22,605,503
2023-03-30 2023-03-28 1.128 19,300,344 -692 2.46% 21,769,041
2023-03-29 2023-03-27 0.998 19,301,036 -691 2.46% 19,257,919
2023-03-28 2023-03-24 0.998 19,301,727 -692 2.46% 19,258,609
2023-03-27 2023-03-23 1.012 19,302,419 -691 2.46% 19,538,420
2023-03-24 2023-03-22 1.113 19,303,110 -692 2.46% 21,493,031
2023-03-23 2023-03-21 1.085 19,303,802 -692 2.46% 20,935,521
2023-03-21 2023-03-17 1.085 19,304,494 -691 2.46% 20,936,271
2023-03-20 2023-03-16 1.099 19,305,185 -692 2.46% 21,216,181
2023-03-17 2023-03-15 1.128 19,305,877 -691 2.46% 21,775,282
2023-03-16 2023-03-14 1.099 19,306,568 -692 2.46% 21,217,701
2023-03-15 2023-03-13 1.113 19,307,260 -691 2.46% 21,497,652
2023-03-14 2023-03-10 1.128 19,307,951 -1,383 2.46% 21,777,621
2023-03-13 2023-03-09 1.113 19,309,334 -692 2.46% 21,499,961
2023-03-08 2023-03-06 1.128 19,310,026 -1,383 2.46% 21,779,962
2023-03-07 2023-03-03 1.099 19,311,409 -692 2.46% 21,223,021
2023-03-06 2023-03-02 1.142 19,312,101 -1,383 2.46% 22,061,563
2023-03-03 2023-03-01 1.113 19,313,484 -691 2.46% 21,504,582
2023-03-02 2023-02-28 1.157 19,314,175 -1,383 2.46% 22,343,222
2023-03-01 2023-02-27 1.171 19,315,558 -692 2.46% 22,624,132
2023-02-28 2023-02-24 1.186 19,316,250 -691 2.46% 22,904,263
2023-02-23 2023-02-21 1.171 19,316,941 -692 2.46% 22,625,752
2023-02-22 2023-02-20 1.215 19,317,633 -672 2.46% 23,464,584
2023-02-20 2023-02-16 1.215 19,318,305 -692 2.46% 23,465,400
2023-02-17 2023-02-15 1.200 19,318,997 -691 2.46% 23,186,880
2023-02-16 2023-02-14 1.200 19,319,688 -692 2.46% 23,187,710
2023-02-13 2023-02-09 1.200 19,320,380 -691 2.46% 23,188,540
2023-02-10 2023-02-08 1.215 19,321,071 -692 2.46% 23,468,760
2023-02-09 2023-02-07 1.215 19,321,763 -691 2.46% 23,469,600
2023-02-07 2023-02-03 1.215 19,322,454 -692 2.46% 23,470,440
2023-02-06 2023-02-02 1.215 19,323,146 -1,383 2.46% 23,471,280
2023-02-03 2023-02-01 1.200 19,324,529 -1,383 2.46% 23,193,520
2023-02-02 2023-01-31 1.186 19,325,912 -692 2.46% 22,915,720
2023-02-01 2023-01-30 1.186 19,326,604 -691 2.46% 22,916,540
2023-01-31 2023-01-27 1.200 19,327,295 -692 2.46% 23,196,840
2023-01-30 2023-01-26 1.200 19,327,987 -691 2.46% 23,197,670
2023-01-27 2023-01-20 1.215 19,328,678 -692 2.46% 23,478,000
2023-01-26 2023-01-19 1.171 19,329,370 -691 2.46% 22,640,310
2023-01-19 2023-01-17 1.128 19,330,061 -692 2.46% 21,802,560
2023-01-16 2023-01-12 1.171 19,330,753 -1,383 2.46% 22,641,930
2023-01-13 2023-01-11 1.186 19,332,136 -692 2.46% 22,923,100
2023-01-12 2023-01-10 1.157 19,332,828 -691 2.46% 22,364,801
2023-01-11 2023-01-09 1.200 19,333,519 -692 2.46% 23,204,310
2023-01-10 2023-01-06 1.157 19,334,211 -691 2.46% 22,366,400
2023-01-09 2023-01-05 1.171 19,334,902 -692 2.46% 22,646,790
2023-01-06 2023-01-04 1.171 19,335,594 -691 2.46% 22,647,600
2023-01-05 2023-01-03 1.157 19,336,285 -5,034,758 2.46% 22,368,800
2022-12-06 2022-12-02 1.157 24,371,043 -1,383 3.10% 28,193,160
2022-12-05 2022-12-01 1.128 24,372,426 -692 3.10% 27,489,891
2022-12-02 2022-11-30 1.056 24,373,118 -691 3.10% 25,728,449
2022-12-01 2022-11-29 1.041 24,373,809 -692 3.10% 25,376,724
2022-11-30 2022-11-28 1.041 24,374,501 -691 3.10% 25,377,444
2022-11-29 2022-11-25 1.056 24,375,192 -692 3.10% 25,730,638
2022-11-28 2022-11-24 1.085 24,375,884 -691 3.10% 26,436,338
2022-11-25 2022-11-23 1.085 24,376,575 -692 3.10% 26,437,087
2022-11-21 2022-11-17 1.128 24,377,267 -691 3.10% 27,495,351
2022-11-18 2022-11-16 1.128 24,377,958 -692 3.10% 27,496,131
2022-11-17 2022-11-15 1.099 24,378,650 -691 3.10% 26,791,862
2022-11-15 2022-11-11 1.099 24,379,341 -692 3.10% 26,792,622
2022-11-04 2022-11-02 1.128 24,380,033 -692 3.10% 27,498,471
2022-11-02 2022-10-31 1.157 24,380,725 -691 3.10% 28,204,361
2022-10-31 2022-10-27 1.157 24,381,416 -692 3.10% 28,205,160
2022-10-28 2022-10-26 1.157 24,382,108 -691 3.10% 28,205,960
2022-10-27 2022-10-25 1.157 24,382,799 -692 3.10% 28,206,760
2022-10-26 2022-10-24 1.171 24,383,491 -691 3.10% 28,560,155
2022-10-24 2022-10-20 1.229 24,384,182 -692 3.11% 29,971,382
2022-10-21 2022-10-19 1.273 24,384,874 -691 3.11% 31,030,076
2022-10-05 2022-09-30 1.359 24,385,565 +691 3.11% 33,146,703
2022-10-03 2022-09-29 1.359 24,384,874 -691 3.11% 33,145,763
2022-09-30 2022-09-28 1.359 24,385,565 -692 3.11% 33,146,703
2022-09-29 2022-09-27 1.388 24,386,257 -1,383 3.11% 33,852,912
2022-09-28 2022-09-26 1.359 24,387,640 -692 3.11% 33,149,523
2022-09-26 2022-09-22 1.388 24,388,332 -691 3.11% 33,855,793
2022-09-23 2022-09-21 1.446 24,389,023 -692 3.11% 35,267,450
2022-09-22 2022-09-20 1.374 24,389,715 -691 3.11% 33,505,028
2022-09-20 2022-09-16 1.388 24,390,406 -692 3.11% 33,858,672
2022-09-16 2022-09-14 1.417 24,391,098 -691 3.11% 34,565,041
2022-09-15 2022-09-13 1.374 24,391,789 -692 3.11% 33,507,877
2022-09-14 2022-09-09 1.432 24,392,481 -691 3.11% 34,919,726
2022-09-13 2022-09-08 1.417 24,393,172 -692 3.11% 34,567,981
2022-09-06 2022-09-02 1.489 24,393,864 -691 3.11% 36,332,684
2022-08-15 2022-08-11 1.504 24,394,555 -692 3.11% 36,686,467
2022-08-02 2022-07-29 1.547 24,395,247 -692 3.11% 37,745,802
2022-07-21 2022-07-19 1.591 24,395,939 +692 3.11% 38,805,196
2022-07-07 2022-07-05 1.620 24,395,247 -692 3.11% 39,509,624
2022-06-02 2022-05-31 2.064 24,395,939 +2,178,874 3.11% 50,358,339
2022-03-04 2022-03-02 2.080 22,217,065 -629 3.11% 46,213,460
2022-02-09 2022-02-07 2.064 22,217,694 -630 3.11% 45,861,984
2022-02-07 2022-01-31 2.064 22,218,324 -630 3.11% 45,863,285
2022-01-28 2022-01-26 2.112 22,218,954 -630 3.11% 46,922,999
2022-01-27 2022-01-25 2.096 22,219,584 -630 3.11% 46,571,515
2022-01-19 2022-01-17 2.064 22,220,214 -629 3.11% 45,867,186
2022-01-18 2022-01-14 2.064 22,220,843 -630 3.11% 45,868,484
2022-01-17 2022-01-13 2.048 22,221,473 -630 3.11% 45,516,940
2022-01-14 2022-01-12 2.048 22,222,103 -630 3.11% 45,518,231
2022-01-13 2022-01-11 2.032 22,222,733 -629 3.11% 45,166,657
2022-01-12 2022-01-10 2.032 22,223,362 -630 3.11% 45,167,935
2022-01-11 2022-01-07 2.048 22,223,992 -630 3.11% 45,522,100
2022-01-10 2022-01-06 2.017 22,224,622 -630 3.11% 44,817,602
2022-01-07 2022-01-05 2.032 22,225,252 -630 3.11% 45,171,776
2022-01-06 2022-01-04 2.048 22,225,882 -629 3.11% 45,525,971
2022-01-05 2022-01-03 2.064 22,226,511 -630 3.11% 45,880,184
2022-01-04 2021-12-31 2.175 22,227,141 -630 3.11% 48,352,026
2022-01-03 2021-12-29 2.191 22,227,771 -630 3.11% 48,706,341
2021-12-30 2021-12-28 2.096 22,228,401 -629 3.11% 46,589,995
2021-12-21 2021-12-17 2.144 22,229,030 -630 3.11% 47,650,207
2021-12-20 2021-12-16 2.191 22,229,660 -630 3.11% 48,710,480
2021-12-16 2021-12-14 2.223 22,230,290 -630 3.11% 49,417,830
2021-12-15 2021-12-13 2.255 22,230,920 -630 3.11% 50,125,219
2021-12-14 2021-12-10 2.223 22,231,550 -629 3.11% 49,420,631
2021-12-13 2021-12-09 2.287 22,232,179 -1,260 3.11% 50,834,087
2021-12-09 2021-12-07 2.287 22,233,439 -1,259 3.11% 50,836,968
2021-12-06 2021-12-02 2.271 22,234,698 -630 3.11% 50,486,792
2021-11-08 2021-11-04 2.414 22,235,328 -630 3.11% 53,665,803
2021-11-04 2021-11-02 2.318 22,235,958 -630 3.11% 51,548,877
2021-11-03 2021-11-01 2.287 22,236,588 -630 3.11% 50,844,168
2021-11-02 2021-10-29 2.287 22,237,218 -629 3.11% 50,845,609
2021-11-01 2021-10-28 2.302 22,237,847 -630 3.11% 51,200,152
2021-10-29 2021-10-27 2.255 22,238,477 -630 3.11% 50,142,259
2021-10-28 2021-10-26 2.255 22,239,107 -630 3.11% 50,143,679
2021-10-27 2021-10-25 2.239 22,239,737 -630 3.11% 49,791,965
2021-10-25 2021-10-21 2.271 22,240,367 -4,408 3.11% 50,499,665
2021-10-22 2021-10-20 2.287 22,244,775 -5,038 3.11% 50,862,888
2021-10-18 2021-10-12 2.239 22,249,813 -630 3.12% 49,814,524
2021-10-15 2021-10-11 2.239 22,250,443 -10,706 3.12% 49,815,934
2021-10-12 2021-10-08 2.255 22,261,149 -2,519 3.12% 50,193,378
2021-10-08 2021-10-06 2.287 22,263,668 -12,596 3.12% 50,906,087
2021-10-07 2021-10-05 2.271 22,276,264 -1,260 3.12% 50,581,173
2021-10-06 2021-10-04 2.271 22,277,524 -1,259 3.12% 50,584,034
2021-10-05 2021-09-30 2.366 22,278,783 -630 3.12% 52,709,420
2021-10-04 2021-09-29 2.366 22,279,413 -630 3.12% 52,710,911
2021-09-30 2021-09-28 2.382 22,280,043 -9,446 3.12% 53,066,176
2021-09-27 2021-09-23 2.461 22,289,489 +4,408 3.12% 54,858,296
2021-09-23 2021-09-20 2.350 22,285,081 -9,447 3.12% 52,370,466
2021-09-21 2021-09-17 2.414 22,294,528 -1,889 3.12% 53,808,685
2021-09-16 2021-09-14 2.461 22,296,417 -2,519 3.12% 54,875,347
2021-09-15 2021-09-13 2.477 22,298,936 -6,928 3.12% 55,235,622
2021-09-14 2021-09-10 2.477 22,305,864 -630 3.12% 55,252,783
2021-09-13 2021-09-09 2.509 22,306,494 +1,260 3.12% 55,962,732
2021-09-09 2021-09-07 2.509 22,305,234 +1,889 3.12% 55,959,571
2021-09-08 2021-09-06 2.525 22,303,345 +1,260 3.12% 56,308,976
2021-09-07 2021-09-03 2.509 22,302,085 +3,779 3.12% 55,951,671
2021-09-03 2021-09-01 2.509 22,298,306 +2,519 3.12% 55,942,190
2021-09-02 2021-08-31 2.509 22,295,787 +6,298 3.12% 55,935,870
2021-08-31 2021-08-27 2.556 22,289,489 +629 3.12% 56,981,843
2021-08-30 2021-08-26 2.572 22,288,860 +630 3.12% 57,334,150
2021-08-27 2021-08-25 2.604 22,288,230 -3,779 3.12% 58,040,338
2021-08-26 2021-08-24 2.652 22,292,009 +630 3.12% 59,112,073
2021-08-25 2021-08-23 2.652 22,291,379 +5,668 3.12% 59,110,402
2021-08-24 2021-08-20 2.604 22,285,711 +2,519 3.12% 58,033,779
2021-08-20 2021-08-18 2.556 22,283,192 +2,520 3.12% 56,965,745
2021-08-19 2021-08-17 2.604 22,280,672 +629 3.12% 58,020,657
2021-08-18 2021-08-16 2.636 22,280,043 -2,519 3.12% 58,726,568
2021-08-17 2021-08-13 2.683 22,282,562 -3,779 3.12% 59,794,651
2021-08-13 2021-08-11 2.715 22,286,341 -3,148 3.12% 60,512,541
2021-08-11 2021-08-09 2.683 22,289,489 -17,634 3.12% 59,813,239
2021-08-05 2021-08-03 2.668 22,307,123 -10,077 3.12% 59,506,355
2021-08-04 2021-08-02 2.699 22,317,200 -3,149 3.12% 60,241,966
2021-08-03 2021-07-30 2.731 22,320,349 +3,149 3.13% 60,959,295
2021-08-02 2021-07-29 2.731 22,317,200 +9,447 3.12% 60,950,695
2021-07-29 2021-07-27 2.763 22,307,753 -6,298 3.12% 61,633,323
2021-07-28 2021-07-26 2.779 22,314,051 -12,596 3.12% 62,005,038
2021-07-27 2021-07-23 2.842 22,326,647 -1,889 3.13% 63,458,097
2021-07-26 2021-07-22 2.842 22,328,536 -30,859 3.13% 63,463,466
2021-07-23 2021-07-21 2.858 22,359,395 +1,259 3.13% 63,906,210
2021-07-21 2021-07-19 2.906 22,358,136 -11,336 3.13% 64,967,655
2021-07-19 2021-07-15 2.922 22,369,472 -2,519 3.13% 65,355,789
2021-07-16 2021-07-14 2.922 22,371,991 -15,114 3.13% 65,363,149
2021-07-14 2021-07-12 2.890 22,387,105 -15,115 3.13% 64,696,358
2021-07-12 2021-07-08 2.890 22,402,220 -6,928 3.14% 64,740,038
2021-07-09 2021-07-07 2.890 22,409,148 -30,859 3.14% 64,760,060
2021-07-08 2021-07-06 2.874 22,440,007 +6,928 3.14% 64,492,924
2021-07-07 2021-07-05 2.763 22,433,079 -11,966 3.14% 61,979,582
2021-07-06 2021-07-02 2.763 22,445,045 -13,855 3.14% 62,012,642
2021-07-05 2021-06-30 2.747 22,458,900 -17,634 3.14% 61,694,307
2021-07-02 2021-06-29 2.747 22,476,534 +3,778 3.15% 61,742,748
2021-06-30 2021-06-28 2.779 22,472,756 +13,856 3.15% 62,446,038
2021-06-29 2021-06-25 2.811 22,458,900 +3,148 3.14% 63,120,765
2021-06-28 2021-06-24 2.731 22,455,752 +12,596 3.14% 61,329,095
2021-06-25 2021-06-23 2.731 22,443,156 -5,668 3.14% 61,294,694
2021-06-24 2021-06-22 2.795 22,448,824 -10,076 3.14% 62,735,992
2021-06-22 2021-06-18 2.938 22,458,900 -11,337 3.14% 65,973,681
2021-06-21 2021-06-17 2.953 22,470,237 +8,817 3.15% 66,363,778
2021-06-18 2021-06-16 2.953 22,461,420 +11,966 3.14% 66,337,738
2021-06-17 2021-06-15 2.985 22,449,454 +3,779 3.14% 67,015,327
2021-06-16 2021-06-11 2.969 22,445,675 +3,149 3.14% 66,647,641
2021-06-15 2021-06-10 2.938 22,442,526 +3,149 3.14% 65,925,582
2021-06-11 2021-06-09 3.001 22,439,377 +32,748 3.14% 67,341,550
2021-06-10 2021-06-08 3.017 22,406,629 -3,149 3.14% 67,599,056
2021-06-09 2021-06-07 2.969 22,409,778 +3,149 3.14% 66,541,053
2021-06-08 2021-06-04 2.953 22,406,629 +8,817 3.14% 66,175,918
2021-06-07 2021-06-03 2.953 22,397,812 +3,779 3.14% 66,149,878
2021-06-04 2021-06-02 2.953 22,394,033 +9,447 3.14% 66,138,717
2021-06-03 2021-06-01 2.953 22,384,586 +12,595 3.13% 66,110,816
2021-06-02 2021-05-31 2.969 22,371,991 +7,558 3.13% 66,428,852
2021-06-01 2021-05-28 2.953 22,364,433 +4,408 3.13% 66,051,296
2021-05-31 2021-05-27 2.938 22,360,025 +13,226 3.13% 65,683,233
2021-05-28 2021-05-26 2.953 22,346,799 +7,557 3.13% 65,999,216
2021-05-27 2021-05-25 2.922 22,339,242 +11,966 3.13% 65,267,468
2021-05-26 2021-05-24 2.985 22,327,276 +3,149 3.13% 66,650,605
2021-05-25 2021-05-21 2.985 22,324,127 +4,408 3.13% 66,641,205
2021-05-24 2021-05-20 3.509 22,319,719 +3,149 3.13% 78,317,985
2021-05-21 2021-05-18 3.561 22,316,570 +1,715,236 3.12% 79,458,508
2021-05-20 2021-05-17 3.526 20,601,334 +5,233 3.12% 72,642,673
2021-05-18 2021-05-14 3.492 20,596,101 +6,395 3.12% 71,915,692
2021-05-17 2021-05-13 3.492 20,589,706 +9,302 3.12% 71,893,363
2021-05-14 2021-05-12 3.440 20,580,404 +5,232 3.12% 70,798,899
2021-05-13 2021-05-11 3.561 20,575,172 +5,233 3.12% 73,258,232
2021-05-12 2021-05-10 3.612 20,569,939 +5,232 3.12% 74,301,043
2021-05-11 2021-05-07 3.526 20,564,707 +4,651 3.12% 72,513,522
2021-05-10 2021-05-06 3.475 20,560,056 +7,558 3.12% 71,436,189
2021-05-07 2021-05-05 3.440 20,552,498 +11,046 3.12% 70,702,900
2021-05-06 2021-05-04 3.475 20,541,452 -2,325 3.12% 71,371,549
2021-05-05 2021-05-03 3.406 20,543,777 +12,790 3.12% 69,966,169
2021-05-04 2021-04-30 3.354 20,530,987 +12,209 3.11% 68,863,177
2021-05-03 2021-04-29 3.320 20,518,778 +27,324 3.11% 68,116,357
2021-04-30 2021-04-28 3.371 20,491,454 +13,953 3.11% 69,083,043
2021-04-29 2021-04-27 3.234 20,477,501 +3,489 3.11% 66,218,207
2021-04-28 2021-04-26 3.044 20,474,012 +8,139 3.11% 62,333,116
2021-04-26 2021-04-22 3.010 20,465,873 +2,907 3.10% 61,604,287
2021-04-23 2021-04-21 3.096 20,462,966 +581 3.10% 63,355,409
2021-04-22 2021-04-20 3.113 20,462,385 +27,906 3.10% 63,705,575
2021-04-20 2021-04-16 2.907 20,434,479 +1,744 3.10% 59,400,881
2021-04-15 2021-04-13 2.752 20,432,735 +1,163 3.10% 56,232,721
2021-04-14 2021-04-12 2.752 20,431,572 +1,163 3.10% 56,229,520
2021-04-08 2021-04-01 2.580 20,430,409 +581 3.10% 52,712,175
2021-04-01 2021-03-30 2.632 20,429,828 +582 3.10% 53,764,889
2021-03-24 2021-03-22 2.425 20,429,246 -5,233 3.10% 49,546,624
2021-03-19 2021-03-17 2.408 20,434,479 -12,209 3.10% 49,207,831
2021-03-16 2021-03-12 2.356 20,446,688 -581 3.10% 48,182,147
2021-03-15 2021-03-11 2.374 20,447,269 +1,744 3.10% 48,535,221
2021-03-12 2021-03-10 2.356 20,445,525 -7,558 3.10% 48,179,407
2021-03-09 2021-03-05 2.356 20,453,083 -4,069 3.10% 48,197,217
2021-03-03 2021-03-01 2.374 20,457,152 +2,325 3.10% 48,558,680
2021-03-02 2021-02-26 2.374 20,454,827 +4,651 3.10% 48,553,161
2021-03-01 2021-02-25 2.374 20,450,176 -581 3.10% 48,542,121
2021-02-26 2021-02-24 2.356 20,450,757 +2,325 3.10% 48,191,736
2021-02-25 2021-02-23 2.408 20,448,432 +2,907 3.10% 49,241,431
2021-02-24 2021-02-22 2.356 20,445,525 +2,326 3.10% 48,179,407
2021-02-23 2021-02-19 2.374 20,443,199 +2,325 3.10% 48,525,560
2021-02-22 2021-02-18 2.356 20,440,874 +2,907 3.10% 48,168,447
2021-02-19 2021-02-17 2.442 20,437,967 +2,326 3.10% 49,919,319
2021-02-18 2021-02-16 2.339 20,435,641 +2,906 3.10% 47,804,611
2021-02-09 2021-02-05 2.494 20,432,735 +24,418 3.10% 50,960,903
2021-02-05 2021-02-03 2.322 20,408,317 -581 3.10% 47,389,658
2021-02-03 2021-02-01 2.167 20,408,898 -1,163 3.10% 44,231,607
2021-01-28 2021-01-26 2.184 20,410,061 -581 3.10% 44,585,192
2021-01-27 2021-01-25 2.202 20,410,642 -582 3.10% 44,937,535
2021-01-21 2021-01-19 2.133 20,411,224 -1,162 3.10% 43,534,479
2021-01-18 2021-01-14 2.116 20,412,386 -582 3.10% 43,185,853
2021-01-15 2021-01-13 2.116 20,412,968 -1,163 3.10% 43,187,084
2021-01-14 2021-01-12 2.150 20,414,131 -1,162 3.10% 43,891,813
2021-01-13 2021-01-11 2.116 20,415,293 -1,744 3.10% 43,192,003
2021-01-12 2021-01-08 2.098 20,417,037 -1,163 3.10% 42,844,508
2021-01-11 2021-01-07 2.098 20,418,200 -582 3.10% 42,846,949
2021-01-08 2021-01-06 2.150 20,418,782 -581 3.10% 43,901,813
2021-01-06 2021-01-04 2.150 20,419,363 -581 3.10% 43,903,063
2021-01-04 2020-12-29 2.184 20,419,944 -1,163 3.10% 44,606,781
2020-12-23 2020-12-21 2.184 20,421,107 -581 3.10% 44,609,321
2020-12-18 2020-12-16 2.150 20,421,688 -582 3.10% 43,908,062
2020-12-17 2020-12-15 2.150 20,422,270 -581 3.10% 43,909,313
2020-12-16 2020-12-14 2.167 20,422,851 -582 3.10% 44,261,847
2020-12-10 2020-12-08 2.064 20,423,433 -581 3.10% 42,155,341
2020-12-07 2020-12-03 2.030 20,424,014 -581 3.10% 41,453,931
2020-12-04 2020-12-02 2.030 20,424,595 -582 3.10% 41,455,110
2020-12-03 2020-12-01 2.012 20,425,177 -1,162 3.10% 41,104,967
2020-12-02 2020-11-30 2.012 20,426,339 -582 3.10% 41,107,306
2020-11-25 2020-11-23 1.944 20,426,921 -581 3.10% 39,703,059
2020-11-20 2020-11-18 1.944 20,427,502 -17,442 3.10% 39,704,188
2020-11-19 2020-11-17 1.909 20,444,944 -109,298 3.10% 39,034,760
2020-11-17 2020-11-13 1.926 20,554,242 -582 3.12% 39,596,983
2020-10-30 2020-10-28 1.840 20,554,824 -1,162 3.12% 37,830,332
2020-10-29 2020-10-27 1.806 20,555,986 -582 3.12% 37,125,322
2020-10-21 2020-10-19 1.858 20,556,568 -1,163 3.12% 38,187,126
2020-10-12 2020-10-08 1.875 20,557,731 -581 3.12% 38,542,891
2020-10-08 2020-10-06 1.840 20,558,312 -1,163 3.12% 37,836,752
2020-10-07 2020-10-05 1.875 20,559,475 -581 3.12% 38,546,161
2020-10-06 2020-09-30 1.823 20,560,056 -581 3.12% 37,486,317
2020-09-28 2020-09-24 1.789 20,560,637 -1,163 3.12% 36,780,067
2020-09-25 2020-09-23 1.840 20,561,800 -1,163 3.12% 37,843,171
2020-09-23 2020-09-21 1.840 20,562,963 -1,163 3.12% 37,845,312
2020-09-16 2020-09-14 1.858 20,564,126 -1,162 3.12% 38,201,167
2020-09-15 2020-09-11 1.823 20,565,288 -1,163 3.12% 37,495,856
2020-09-14 2020-09-10 1.840 20,566,451 -582 3.12% 37,851,731
2020-09-11 2020-09-09 1.892 20,567,033 -1,162 3.12% 38,914,096
2020-09-10 2020-09-08 1.823 20,568,195 -1,744 3.12% 37,501,156
2020-09-09 2020-09-07 1.823 20,569,939 -582 3.12% 37,504,336
2020-09-08 2020-09-04 1.806 20,570,521 -581 3.12% 37,151,573
2020-08-28 2020-08-26 1.823 20,571,102 -1,163 3.12% 37,506,457
2020-08-27 2020-08-25 1.858 20,572,265 -1,163 3.12% 38,216,286
2020-08-25 2020-08-21 1.840 20,573,428 -581 3.12% 37,864,572
2020-08-24 2020-08-20 1.858 20,574,009 -1,163 3.12% 38,219,526
2020-08-20 2020-08-18 1.858 20,575,172 -581 3.12% 38,221,686
2020-08-18 2020-08-14 1.892 20,575,753 -1,163 3.12% 38,930,595
2020-08-17 2020-08-13 1.875 20,576,916 -1,163 3.12% 38,578,861
2020-08-14 2020-08-12 1.875 20,578,079 -1,162 3.12% 38,581,041
2020-08-13 2020-08-11 1.875 20,579,241 -582 3.12% 38,583,220
2020-08-12 2020-08-10 1.892 20,579,823 -581 3.12% 38,938,295
2020-08-06 2020-08-04 1.875 20,580,404 -1,163 3.12% 38,585,400
2020-06-24 2020-06-22 2.047 20,581,567 +581 3.12% 42,127,726
2020-06-05 2020-06-03 2.081 20,580,986 +1,163 3.12% 42,834,545
2020-05-22 2020-05-20 2.612 20,579,823 +1,163 3.12% 53,762,553
2020-05-21 2020-05-19 2.594 20,578,660 +1,745,998 3.12% 53,372,756
2020-05-20 2020-05-18 2.556 18,832,662 +1,064 3.12% 48,136,451
2020-05-18 2020-05-14 2.556 18,831,598 +1,064 3.12% 48,133,731
2020-05-05 2020-04-29 2.406 18,830,534 +1,064 3.12% 45,299,776
2020-05-04 2020-04-28 2.424 18,829,470 +2,128 3.12% 45,651,101
2020-04-27 2020-04-23 2.424 18,827,342 +1,597 3.12% 45,645,941
2020-04-23 2020-04-21 2.462 18,825,745 +1,596 3.12% 46,349,699
2020-04-22 2020-04-20 2.500 18,824,149 +2,128 3.12% 47,053,338
2020-04-21 2020-04-17 2.500 18,822,021 +1,596 3.12% 47,048,019
2020-04-20 2020-04-16 2.500 18,820,425 +2,129 3.12% 47,044,030
2020-04-17 2020-04-15 2.575 18,818,296 +1,596 3.12% 48,453,406
2020-04-16 2020-04-14 2.575 18,816,700 +2,128 3.12% 48,449,296
2020-04-15 2020-04-09 2.500 18,814,572 +2,661 3.12% 47,029,399
2020-04-14 2020-04-08 2.500 18,811,911 +2,660 3.12% 47,022,748
2020-04-09 2020-04-07 2.443 18,809,251 +2,660 3.12% 45,955,585
2020-04-08 2020-04-06 2.443 18,806,591 +1,597 3.12% 45,949,086
2020-04-07 2020-04-03 2.387 18,804,994 +3,724 3.12% 44,884,911
2020-04-03 2020-04-01 2.406 18,801,270 +3,725 3.12% 45,229,377
2020-03-26 2020-03-24 2.255 18,797,545 +2,128 3.12% 42,394,140
2020-03-18 2020-03-16 2.349 18,795,417 +1,064 3.11% 44,155,563
2020-03-17 2020-03-13 2.575 18,794,353 +532 3.11% 48,391,757
2020-03-13 2020-03-11 2.876 18,793,821 +3,193 3.11% 54,041,820
2020-03-12 2020-03-10 2.913 18,790,628 +3,724 3.11% 54,738,947
2020-03-11 2020-03-09 2.876 18,786,904 +2,129 3.11% 54,021,930
2020-03-03 2020-02-28 2.988 18,784,775 +4,256 3.11% 56,134,075
2020-02-28 2020-02-26 3.045 18,780,519 +4,257 3.11% 57,180,250
2020-02-27 2020-02-25 3.026 18,776,262 +3,725 3.11% 56,814,405
2020-02-26 2020-02-24 3.045 18,772,537 +3,724 3.11% 57,155,948
2020-02-25 2020-02-21 3.063 18,768,813 +1,596 3.11% 57,497,354
2020-02-24 2020-02-20 3.063 18,767,217 +532 3.11% 57,492,465
2020-02-19 2020-02-17 3.082 18,766,685 +2,129 3.11% 57,843,539
2020-02-18 2020-02-14 3.063 18,764,556 +2,660 3.11% 57,484,313
2020-02-17 2020-02-13 3.101 18,761,896 +2,661 3.11% 58,181,393
2020-02-14 2020-02-12 3.082 18,759,235 +2,128 3.11% 57,820,577
2020-02-13 2020-02-11 3.063 18,757,107 +1,064 3.11% 57,461,493
2020-02-12 2020-02-10 3.101 18,756,043 +1,596 3.11% 58,163,243
2020-02-11 2020-02-07 3.195 18,754,447 +2,661 3.11% 59,920,666
2020-02-10 2020-02-06 3.120 18,751,786 +2,660 3.11% 58,502,466
2020-02-07 2020-02-05 2.969 18,749,126 +2,660 3.11% 55,675,171
2020-02-06 2020-02-04 2.932 18,746,466 +3,193 3.11% 54,962,623
2020-02-03 2020-01-30 2.913 18,743,273 +3,725 3.11% 54,600,997
2020-01-31 2020-01-29 3.063 18,739,548 +3,724 3.11% 57,407,702
2020-01-30 2020-01-24 3.139 18,735,824 +532 3.11% 58,804,792
2020-01-29 2020-01-22 3.195 18,735,292 +4,257 3.10% 59,859,465
2020-01-23 2020-01-21 3.120 18,731,035 +1,064 3.10% 58,437,726
2020-01-22 2020-01-20 3.157 18,729,971 +3,192 3.10% 59,138,436
2020-01-21 2020-01-17 3.139 18,726,779 +1,065 3.10% 58,776,403
2020-01-20 2020-01-16 3.120 18,725,714 +3,192 3.10% 58,421,126
2020-01-17 2020-01-15 3.120 18,722,522 +3,725 3.10% 58,411,167
2020-01-16 2020-01-14 3.139 18,718,797 -2,129 3.10% 58,751,350
2020-01-15 2020-01-13 3.157 18,720,926 +1,597 3.10% 59,109,877
2020-01-14 2020-01-10 3.176 18,719,329 +2,128 3.10% 59,456,649
2020-01-13 2020-01-09 3.195 18,717,201 +2,660 3.10% 59,801,665
2020-01-10 2020-01-08 3.139 18,714,541 +1,596 3.10% 58,737,992
2020-01-09 2020-01-07 3.176 18,712,945 +2,129 3.10% 59,436,372
2020-01-08 2020-01-06 3.214 18,710,816 +1,596 3.10% 60,132,919
2019-12-23 2019-12-19 3.364 18,709,220 +532 3.10% 62,940,786
2019-12-19 2019-12-17 3.421 18,708,688 +1,596 3.10% 63,993,839
2019-12-18 2019-12-16 3.421 18,707,092 +1,597 3.10% 63,988,380
2019-12-17 2019-12-13 3.421 18,705,495 +1,596 3.10% 63,982,918
2019-12-16 2019-12-12 3.402 18,703,899 +1,064 3.10% 63,625,934
2019-12-13 2019-12-11 3.477 18,702,835 +1,596 3.10% 65,028,332
2019-12-12 2019-12-10 3.383 18,701,239 +1,596 3.10% 63,265,411
2019-12-11 2019-12-09 3.364 18,699,643 +1,597 3.10% 62,908,567
2019-12-10 2019-12-06 3.421 18,698,046 +1,596 3.10% 63,957,438
2019-12-09 2019-12-05 3.439 18,696,450 +1,596 3.10% 64,303,363
2019-12-05 2019-12-03 3.477 18,694,854 +1,064 3.10% 65,000,583
2019-12-04 2019-12-02 3.533 18,693,790 +1,597 3.10% 66,050,887
2019-12-02 2019-11-28 3.515 18,692,193 -26,604 3.10% 65,693,940
2019-11-29 2019-11-27 3.552 18,718,797 -83,005 3.10% 66,491,049
2019-11-28 2019-11-26 3.515 18,801,802 -71,298 3.12% 66,079,162
2019-11-20 2019-11-18 3.402 18,873,100 +1,064 3.13% 64,201,513
2019-11-15 2019-11-13 3.496 18,872,036 +11,173 3.13% 65,971,316
2019-11-14 2019-11-12 3.552 18,860,863 +4,257 3.13% 66,995,682
2019-11-13 2019-11-11 3.646 18,856,606 +5,321 3.13% 68,752,533
2019-11-12 2019-11-08 3.590 18,851,285 +5,853 3.12% 67,670,249
2019-11-11 2019-11-07 3.590 18,845,432 +6,385 3.12% 67,649,238
2019-11-08 2019-11-06 3.590 18,839,047 +7,981 3.12% 67,626,318
2019-11-07 2019-11-05 3.721 18,831,066 -44,695 3.12% 70,075,070
2019-11-06 2019-11-04 3.721 18,875,761 -14,366 3.13% 70,241,392
2019-11-04 2019-10-31 3.759 18,890,127 -73,427 3.13% 71,004,900
2019-10-31 2019-10-29 3.627 18,963,554 -79,812 3.14% 68,786,069
2019-10-29 2019-10-25 3.515 19,043,366 +5,853 3.16% 66,928,142
2019-10-28 2019-10-24 3.515 19,037,513 +3,725 3.15% 66,907,571
2019-10-25 2019-10-23 3.515 19,033,788 -51,080 3.15% 66,894,480
2019-10-24 2019-10-22 3.477 19,084,868 +6,385 3.16% 66,356,632
2019-10-23 2019-10-21 3.496 19,078,483 +5,321 3.16% 66,692,996
2019-10-22 2019-10-18 3.477 19,073,162 +5,320 3.16% 66,315,931
2019-10-21 2019-10-17 3.515 19,067,842 +3,725 3.16% 67,014,163
2019-10-18 2019-10-16 3.533 19,064,117 -2,128 3.16% 67,359,366
2019-10-17 2019-10-15 3.533 19,066,245 -48,420 3.16% 67,366,885
2019-10-16 2019-10-14 3.496 19,114,665 -102,159 3.17% 66,819,479
2019-10-15 2019-10-11 3.458 19,216,824 +3,193 3.18% 66,454,269
2019-10-14 2019-10-10 3.458 19,213,631 +3,724 3.18% 66,443,227
2019-10-11 2019-10-09 3.439 19,209,907 +3,193 3.18% 66,069,314
2019-10-10 2019-10-08 3.458 19,206,714 +3,192 3.18% 66,419,307
2019-10-09 2019-10-04 3.402 19,203,522 -50,015 3.18% 65,325,525
2019-10-08 2019-10-03 3.402 19,253,537 +1,596 3.19% 65,495,663
2019-10-04 2019-10-02 3.402 19,251,941 +1,064 3.19% 65,490,234
2019-10-03 2019-09-30 3.402 19,250,877 +2,128 3.19% 65,486,615
2019-10-02 2019-09-27 3.421 19,248,749 +3,193 3.19% 65,841,140
2019-09-30 2019-09-26 3.402 19,245,556 +1,596 3.19% 65,468,514
2019-09-26 2019-09-24 3.383 19,243,960 +2,128 3.19% 65,101,410
2019-09-25 2019-09-23 3.402 19,241,832 +2,129 3.19% 65,455,846
2019-09-24 2019-09-20 3.383 19,239,703 +2,128 3.19% 65,087,009
2019-09-23 2019-09-19 3.383 19,237,575 +3,193 3.19% 65,079,810
2019-09-20 2019-09-18 3.402 19,234,382 -24,476 3.19% 65,430,503
2019-09-19 2019-09-17 3.383 19,258,858 +3,192 3.19% 65,151,810
2019-09-18 2019-09-16 3.383 19,255,666 +3,193 3.19% 65,141,011
2019-09-17 2019-09-13 3.383 19,252,473 +3,192 3.19% 65,130,209
2019-09-16 2019-09-12 3.364 19,249,281 +3,193 3.19% 64,757,637
2019-09-13 2019-09-11 3.364 19,246,088 +2,660 3.19% 64,746,895
2019-09-12 2019-09-10 3.327 19,243,428 +3,193 3.19% 64,014,617
2019-09-11 2019-09-09 3.345 19,240,235 +3,192 3.19% 64,365,600
2019-09-10 2019-09-06 3.383 19,237,043 +4,789 3.19% 65,078,011
2019-09-09 2019-09-05 3.364 19,232,254 +3,192 3.19% 64,700,355
2019-09-06 2019-09-04 3.364 19,229,062 +2,661 3.19% 64,689,617
2019-09-04 2019-09-02 3.308 19,226,401 +3,724 3.19% 63,596,631
2019-09-03 2019-08-30 3.345 19,222,677 +3,193 3.19% 64,306,862
2019-09-02 2019-08-29 3.289 19,219,484 +3,192 3.19% 63,212,537
2019-08-30 2019-08-28 3.251 19,216,292 +2,661 3.18% 62,479,729
2019-08-29 2019-08-27 3.270 19,213,631 +2,128 3.18% 62,832,182
2019-08-28 2019-08-26 3.308 19,211,503 +2,128 3.18% 63,547,352
2019-08-27 2019-08-23 3.402 19,209,375 +2,129 3.18% 65,345,435
2019-08-26 2019-08-22 3.345 19,207,246 +1,596 3.18% 64,255,240
2019-08-23 2019-08-21 3.214 19,205,650 +1,596 3.18% 61,723,219
2019-08-20 2019-08-16 3.101 19,204,054 +2,128 3.18% 59,552,543
2019-08-19 2019-08-15 3.026 19,201,926 +2,661 3.18% 58,102,406
2019-08-16 2019-08-14 3.082 19,199,265 +1,064 3.18% 59,176,857
2019-08-15 2019-08-13 3.063 19,198,201 +1,064 3.18% 58,812,763
2019-07-30 2019-07-26 3.571 19,197,137 -63,849 3.18% 68,550,955
2019-07-26 2019-07-24 3.383 19,260,986 +532 3.19% 65,159,009
2019-07-24 2019-07-22 3.439 19,260,454 +3,192 3.19% 66,243,162
2019-07-23 2019-07-19 3.496 19,257,262 +3,193 3.19% 67,317,957
2019-07-22 2019-07-18 3.515 19,254,069 +3,724 3.19% 67,668,660
2019-07-19 2019-07-17 3.533 19,250,345 +3,193 3.19% 68,017,367
2019-07-18 2019-07-16 3.552 19,247,152 +3,192 3.19% 68,367,819
2019-07-17 2019-07-15 3.552 19,243,960 +2,661 3.19% 68,356,481
2019-07-16 2019-07-12 3.533 19,241,299 +532 3.19% 67,985,404
2019-07-08 2019-07-04 3.195 19,240,767 -1,597 3.19% 61,474,464
2019-07-05 2019-07-03 3.063 19,242,364 -47,355 3.19% 58,948,055
2019-07-04 2019-07-02 2.951 19,289,719 -16,494 3.20% 56,917,917
2019-07-03 2019-06-28 2.913 19,306,213 -7,981 3.20% 56,240,897
2019-07-02 2019-06-27 2.932 19,314,194 -27,136 3.20% 56,627,141
2019-06-28 2019-06-26 2.951 19,341,330 -3,725 3.21% 57,070,205
2019-06-27 2019-06-25 2.932 19,345,055 -14,366 3.21% 56,717,622
2019-06-24 2019-06-20 2.913 19,359,421 +1,064 3.21% 56,395,897
2019-06-21 2019-06-19 2.913 19,358,357 +3,192 3.21% 56,392,798
2019-06-20 2019-06-18 2.932 19,355,165 +1,065 3.21% 56,747,263
2019-06-17 2019-06-13 2.876 19,354,100 +4,256 3.21% 55,652,907
2019-06-14 2019-06-12 2.894 19,349,844 +32,989 3.21% 56,004,334
2019-06-13 2019-06-11 2.876 19,316,855 +27,668 3.20% 55,545,809
2019-06-12 2019-06-10 2.819 19,289,187 +27,136 3.20% 54,378,676
2019-06-11 2019-06-06 2.782 19,262,051 +13,302 3.19% 53,578,147
2019-06-10 2019-06-05 2.800 19,248,749 +21,284 3.19% 53,902,912
2019-06-06 2019-06-04 2.725 19,227,465 +3,192 3.19% 52,397,851
2019-06-05 2019-06-03 2.782 19,224,273 +3,193 3.19% 53,473,066
2019-06-04 2019-05-31 2.819 19,221,080 +3,192 3.19% 54,186,674
2019-06-03 2019-05-30 2.838 19,217,888 +3,192 3.18% 54,538,860
2019-05-31 2019-05-29 2.838 19,214,696 +2,129 3.18% 54,529,801
2019-05-30 2019-05-28 2.876 19,212,567 +2,128 3.18% 55,245,928
2019-05-29 2019-05-27 2.857 19,210,439 +3,193 3.18% 54,878,764
2019-05-28 2019-05-24 2.857 19,207,246 +3,192 3.18% 54,869,643
2019-05-24 2019-05-22 2.857 19,204,054 +2,660 3.18% 54,860,524
2019-05-23 2019-05-21 3.572 19,201,394 +3,193 3.18% 68,586,630
2019-05-22 2019-05-20 3.551 19,198,201 +1,724,405 3.18% 68,178,836
2019-05-21 2019-05-17 3.551 17,473,796 +2,421 3.18% 62,054,933
2019-05-20 2019-05-16 3.572 17,471,375 +1,938 3.18% 62,407,070
2019-05-17 2019-05-15 3.531 17,469,437 +1,453 3.18% 61,678,758
2019-05-16 2019-05-14 3.489 17,467,984 +1,937 3.18% 60,952,299
2019-05-15 2019-05-10 3.572 17,466,047 +1,453 3.18% 62,388,038
2019-05-10 2019-05-08 3.613 17,464,594 +484 3.18% 63,104,037
2019-05-07 2019-05-03 3.696 17,464,110 +969 3.18% 64,544,626
2019-05-06 2019-05-02 3.737 17,463,141 +1,453 3.18% 65,262,174
2019-04-25 2019-04-23 3.737 17,461,688 +484 3.18% 65,256,744
2019-04-18 2019-04-16 3.799 17,461,204 +1,938 3.18% 66,336,509
2019-04-16 2019-04-12 3.778 17,459,266 +4,843 3.18% 65,968,662
2019-04-15 2019-04-11 3.882 17,454,423 +5,812 3.18% 67,752,285
2019-04-12 2019-04-10 4.006 17,448,611 +5,327 3.18% 69,891,312
2019-04-09 2019-04-04 3.469 17,443,284 +3,391 3.18% 60,505,957
2019-04-08 2019-04-03 3.427 17,439,893 +484 3.18% 59,774,026
2019-04-04 2019-04-02 3.386 17,439,409 +5,812 3.18% 59,052,218
2019-04-03 2019-04-01 3.345 17,433,597 +1,937 3.17% 58,312,629
2019-04-02 2019-03-29 3.407 17,431,660 +4,843 3.17% 59,385,893
2019-04-01 2019-03-28 3.242 17,426,817 +6,781 3.17% 56,490,878
2019-03-29 2019-03-27 3.242 17,420,036 +969 3.17% 56,468,897
2019-03-28 2019-03-26 3.262 17,419,067 +6,780 3.17% 56,825,410
2019-03-27 2019-03-25 3.138 17,412,287 +9,203 3.17% 54,646,205
2019-03-26 2019-03-22 3.118 17,403,084 +7,749 3.17% 54,257,998
2019-03-25 2019-03-21 3.159 17,395,335 +2,421 3.17% 54,952,168
2019-03-22 2019-03-20 3.180 17,392,914 +5,812 3.17% 55,303,634
2019-03-21 2019-03-19 3.221 17,387,102 +12,109 3.17% 56,003,143
2019-03-20 2019-03-18 3.200 17,374,993 +484 3.16% 55,605,396
2019-03-19 2019-03-15 3.138 17,374,509 +4,359 3.16% 54,527,644
2019-03-18 2019-03-14 3.076 17,370,150 +4,843 3.16% 53,438,030
2019-03-15 2019-03-13 3.035 17,365,307 +9,687 3.16% 52,706,042
2019-03-14 2019-03-12 3.035 17,355,620 +4,843 3.16% 52,676,640
2019-03-13 2019-03-11 3.014 17,350,777 +9,202 3.16% 52,303,697
2019-03-12 2019-03-08 3.014 17,341,575 +3,875 3.16% 52,275,958
2019-03-11 2019-03-07 2.994 17,337,700 +13,561 3.16% 51,906,302
2019-03-08 2019-03-06 3.035 17,324,139 +6,781 3.15% 52,581,091
2019-03-07 2019-03-05 3.035 17,317,358 +6,296 3.15% 52,560,510
2019-03-06 2019-03-04 3.035 17,311,062 +5,327 3.15% 52,541,401
2019-03-05 2019-03-01 2.994 17,305,735 +6,297 3.15% 51,810,604
2019-03-04 2019-02-28 2.973 17,299,438 +7,265 3.15% 51,434,567
2019-03-01 2019-02-27 3.035 17,292,173 +8,233 3.15% 52,484,070
2019-02-28 2019-02-26 3.159 17,283,940 +5,812 3.15% 54,600,269
2019-02-27 2019-02-25 2.705 17,278,128 -38,262 3.15% 46,733,530
2019-02-26 2019-02-22 2.725 17,316,390 +6,296 3.15% 47,194,555
2019-02-25 2019-02-21 2.725 17,310,094 +29,060 3.15% 47,177,395
2019-02-22 2019-02-20 2.746 17,281,034 +6,296 3.15% 47,454,999
2019-02-21 2019-02-19 2.746 17,274,738 +4,844 3.15% 47,437,710
2019-02-20 2019-02-18 2.746 17,269,894 +4,359 3.14% 47,424,408
2019-02-19 2019-02-15 2.725 17,265,535 +4,359 3.14% 47,055,953
2019-02-18 2019-02-14 2.746 17,261,176 +3,390 3.14% 47,400,467
2019-02-15 2019-02-13 2.767 17,257,786 +3,390 3.14% 47,747,483
2019-02-14 2019-02-12 2.705 17,254,396 +2,422 3.14% 46,669,340
2019-02-13 2019-02-11 2.684 17,251,974 +2,421 3.14% 46,306,584
2019-02-12 2019-02-08 2.663 17,249,553 +2,906 3.14% 45,943,932
2019-02-11 2019-02-04 2.684 17,246,647 +4,359 3.14% 46,292,286
2019-02-08 2019-01-31 2.663 17,242,288 +4,844 3.14% 45,924,581
2019-02-01 2019-01-30 2.663 17,237,444 +1,937 3.14% 45,911,680
2019-01-31 2019-01-29 2.684 17,235,507 +5,812 3.14% 46,262,385
2019-01-30 2019-01-28 2.705 17,229,695 +25,185 3.14% 46,602,529
2019-01-29 2019-01-25 2.725 17,204,510 +9,686 3.13% 46,889,634
2019-01-28 2019-01-24 2.725 17,194,824 +4,844 3.13% 46,863,235
2019-01-25 2019-01-23 2.684 17,189,980 +9,202 3.13% 46,140,184
2019-01-24 2019-01-22 2.684 17,180,778 +8,234 3.13% 46,115,485
2019-01-23 2019-01-21 2.705 17,172,544 +8,233 3.13% 46,447,948
2019-01-22 2019-01-18 2.725 17,164,311 -42,621 3.13% 46,780,074
2019-01-21 2019-01-17 2.663 17,206,932 -82,820 3.13% 45,830,411
2019-01-18 2019-01-16 2.498 17,289,752 +3,875 3.15% 43,195,125
2019-01-17 2019-01-15 2.457 17,285,877 -85,726 3.15% 42,471,635
2019-01-16 2019-01-14 2.354 17,371,603 +1,937 3.16% 40,888,893
2019-01-15 2019-01-11 2.312 17,369,666 +1,937 3.16% 40,167,064
2019-01-14 2019-01-10 2.251 17,367,729 +1,938 3.16% 39,086,802
2019-01-11 2019-01-09 2.230 17,365,791 +1,453 3.16% 38,723,886
2019-01-08 2019-01-04 2.147 17,364,338 +968 3.16% 37,286,547
2019-01-07 2019-01-03 2.106 17,363,370 +1,938 3.16% 36,567,460
2019-01-04 2019-01-02 2.147 17,361,432 +1,453 3.16% 37,280,307
2019-01-03 2018-12-31 2.127 17,359,979 +1,937 3.16% 36,918,753
2019-01-02 2018-12-27 2.127 17,358,042 +969 3.16% 36,914,634
2018-12-28 2018-12-24 2.106 17,357,073 +1,937 3.16% 36,554,198
2018-12-27 2018-12-20 2.106 17,355,136 +1,453 3.16% 36,550,119
2018-12-21 2018-12-19 2.127 17,353,683 +484 3.16% 36,905,363
2018-12-20 2018-12-18 2.147 17,353,199 +969 3.16% 37,262,629
2018-12-19 2018-12-17 2.127 17,352,230 +484 3.16% 36,902,273
2018-12-18 2018-12-14 2.085 17,351,746 +485 3.16% 36,184,715
2018-12-17 2018-12-13 2.127 17,351,261 +484 3.16% 36,900,213
2018-12-14 2018-12-12 2.106 17,350,777 +969 3.16% 36,540,939
2018-12-12 2018-12-10 2.127 17,349,808 +484 3.16% 36,897,123
2018-12-11 2018-12-07 2.127 17,349,324 +484 3.16% 36,896,093
2018-12-10 2018-12-06 2.168 17,348,840 +485 3.16% 37,611,473
2018-12-07 2018-12-05 2.127 17,348,355 +484 3.16% 36,894,033
2018-12-06 2018-12-04 2.189 17,347,871 -26,154 3.16% 37,967,557
2018-12-05 2018-12-03 2.189 17,374,025 -8,718 3.16% 38,024,797
2018-12-04 2018-11-30 2.168 17,382,743 +485 3.16% 37,684,973
2018-12-03 2018-11-29 2.189 17,382,258 -257,663 3.16% 38,042,816
2018-11-30 2018-11-28 2.168 17,639,921 +485 3.21% 38,242,523
2018-11-28 2018-11-26 2.127 17,639,436 +968 3.21% 37,513,063
2018-11-27 2018-11-23 2.209 17,638,468 -13,077 3.21% 38,967,742
2018-11-26 2018-11-22 2.168 17,651,545 -48,432 3.21% 38,267,723
2018-11-22 2018-11-20 2.209 17,699,977 +484 3.22% 39,103,631
2018-11-20 2018-11-16 2.189 17,699,493 +484 3.22% 38,737,117
2018-11-19 2018-11-15 2.189 17,699,009 +969 3.22% 38,736,058
2018-10-26 2018-10-24 2.189 17,698,040 -484 3.22% 38,733,937
2018-10-25 2018-10-23 2.230 17,698,524 -1,453 3.22% 39,465,845
2018-10-24 2018-10-22 2.251 17,699,977 -1,453 3.22% 39,834,540
2018-10-23 2018-10-19 2.230 17,701,430 -1,453 3.22% 39,472,325
2018-10-22 2018-10-18 2.189 17,702,883 -969 3.22% 38,744,536
2018-10-18 2018-10-15 2.147 17,703,852 -969 3.22% 38,015,588
2018-10-16 2018-10-12 2.189 17,704,821 -1,453 3.22% 38,748,778
2018-10-15 2018-10-11 2.147 17,706,274 -484 3.22% 38,020,789
2018-10-12 2018-10-10 2.209 17,706,758 -969 3.22% 39,118,612
2018-10-11 2018-10-09 2.209 17,707,727 -1,453 3.22% 39,120,752
2018-10-10 2018-10-08 2.209 17,709,180 -484 3.22% 39,123,962
2018-10-09 2018-10-05 2.209 17,709,664 -1,453 3.22% 39,125,032
2018-10-08 2018-10-04 2.209 17,711,117 -1,453 3.22% 39,128,242
2018-10-05 2018-10-03 2.209 17,712,570 -1,453 3.22% 39,131,452
2018-10-04 2018-10-02 2.209 17,714,023 -1,453 3.23% 39,134,662
2018-09-27 2018-09-24 2.189 17,715,476 +969 3.23% 38,772,097
2018-09-24 2018-09-20 2.168 17,714,507 +485 3.23% 38,404,222
2018-09-19 2018-09-17 2.168 17,714,022 +1,937 3.23% 38,403,171
2018-09-18 2018-09-14 2.147 17,712,085 +1,937 3.22% 38,033,267
2018-09-17 2018-09-13 2.106 17,710,148 +1,938 3.22% 37,297,778
2018-09-14 2018-09-12 2.085 17,708,210 +1,937 3.22% 36,928,072
2018-09-13 2018-09-11 2.106 17,706,273 +1,937 3.22% 37,289,618
2018-09-12 2018-09-10 2.168 17,704,336 +1,937 3.22% 38,382,172
2018-09-11 2018-09-07 2.209 17,702,399 +2,422 3.22% 39,108,981
2018-09-10 2018-09-06 2.230 17,699,977 +1,937 3.22% 39,469,085
2018-09-07 2018-09-05 2.209 17,698,040 +1,938 3.22% 39,099,351
2018-09-06 2018-09-04 2.251 17,696,102 +2,906 3.22% 39,825,819
2018-09-04 2018-08-31 2.209 17,693,196 +968 3.22% 39,088,650
2018-09-03 2018-08-30 2.230 17,692,228 +485 3.22% 39,451,806
2018-08-31 2018-08-29 2.230 17,691,743 +484 3.22% 39,450,724
2018-08-30 2018-08-28 2.230 17,691,259 +484 3.22% 39,449,645
2018-08-29 2018-08-27 2.292 17,690,775 -968 3.22% 40,544,359
2018-08-28 2018-08-24 2.230 17,691,743 +484 3.22% 39,450,724
2018-08-27 2018-08-23 2.251 17,691,259 +969 3.22% 39,814,919
2018-08-17 2018-08-15 2.292 17,690,290 -969 3.22% 40,543,248
2018-08-15 2018-08-13 2.271 17,691,259 -484 3.22% 40,180,194
2018-08-14 2018-08-10 2.312 17,691,743 +1,338,197 3.22% 40,911,862
2018-08-13 2018-08-09 2.312 16,353,546 -484 2.98% 37,817,304
2018-08-10 2018-08-08 2.312 16,354,030 -484 2.98% 37,818,423
2018-08-09 2018-08-07 2.292 16,354,514 -485 2.98% 37,481,868
2018-08-08 2018-08-06 2.312 16,354,999 -484 2.98% 37,820,664
2018-08-07 2018-08-03 2.312 16,355,483 -484 2.98% 37,821,783
2018-08-06 2018-08-02 2.312 16,355,967 -485 2.98% 37,822,902
2018-08-03 2018-08-01 2.333 16,356,452 -968 2.98% 38,161,738
2018-08-02 2018-07-31 2.312 16,357,420 -969 2.98% 37,826,262
2018-08-01 2018-07-30 2.312 16,358,389 -484 2.98% 37,828,503
2018-07-31 2018-07-27 2.292 16,358,873 -969 2.98% 37,491,858
2018-07-30 2018-07-26 2.374 16,359,842 -969 2.98% 38,845,217
2018-07-26 2018-07-24 2.374 16,360,811 -484 2.98% 38,847,517
2018-07-24 2018-07-20 2.354 16,361,295 -1,453 2.98% 38,510,852
2018-07-23 2018-07-19 2.395 16,362,748 -1,453 2.98% 39,189,961
2018-07-20 2018-07-18 2.354 16,364,201 -1,453 2.98% 38,517,692
2018-07-19 2018-07-17 2.312 16,365,654 -1,453 2.98% 37,845,303
2018-07-18 2018-07-16 2.395 16,367,107 -1,453 2.98% 39,200,401
2018-07-17 2018-07-13 2.395 16,368,560 -968 2.98% 39,203,881
2018-07-16 2018-07-12 2.395 16,369,528 -1,453 2.98% 39,206,200
2018-07-13 2018-07-11 2.374 16,370,981 -1,453 2.98% 38,871,665
2018-07-12 2018-07-10 2.374 16,372,434 -1,453 2.98% 38,875,115
2018-07-11 2018-07-09 2.374 16,373,887 -1,453 2.98% 38,878,565
2018-07-10 2018-07-06 2.354 16,375,340 -1,453 2.98% 38,543,911
2018-07-09 2018-07-05 2.312 16,376,793 -1,938 2.98% 37,871,062
2018-07-06 2018-07-04 2.436 16,378,731 -1,937 2.98% 39,904,591
2018-07-05 2018-07-03 2.436 16,380,668 -1,937 2.98% 39,909,310
2018-06-19 2018-06-14 2.643 16,382,605 -2,906 2.98% 43,296,574
2018-06-15 2018-06-13 2.622 16,385,511 -1,938 2.98% 42,965,940
2018-06-14 2018-06-12 2.622 16,387,449 -4,359 2.98% 42,971,021
2018-06-13 2018-06-11 2.622 16,391,808 -4,358 2.98% 42,982,451
2018-06-12 2018-06-08 2.602 16,396,166 -3,875 2.99% 42,655,344
2018-06-11 2018-06-07 2.622 16,400,041 -3,875 2.99% 43,004,040
2018-06-08 2018-06-06 2.560 16,403,916 -4,359 2.99% 41,998,117
2018-06-07 2018-06-05 2.560 16,408,275 -4,359 2.99% 42,009,278
2018-06-06 2018-06-04 2.540 16,412,634 -4,843 2.99% 41,681,563
2018-06-05 2018-06-01 2.519 16,417,477 -4,843 2.99% 41,354,888
2018-06-01 2018-05-30 2.560 16,422,320 -4,843 2.99% 42,045,236
2018-05-31 2018-05-29 2.581 16,427,163 -5,328 2.99% 42,396,810
2018-05-30 2018-05-28 2.643 16,432,491 -5,328 2.99% 43,428,415
2018-05-29 2018-05-25 2.560 16,437,819 -4,843 2.99% 42,084,918
2018-05-28 2018-05-24 2.498 16,442,662 -3,875 2.99% 41,078,833
2018-05-25 2018-05-23 3.211 16,446,537 -3,390 2.99% 52,803,293
2018-05-24 2018-05-21 3.211 16,449,927 +1,639,551 2.99% 52,814,176
2018-05-15 2018-05-11 3.004 14,810,376 -2,180 2.99% 44,493,429
2018-05-14 2018-05-10 3.050 14,812,556 -2,180 3.00% 45,179,368
2018-05-11 2018-05-09 3.027 14,814,736 -2,180 3.00% 44,846,272
2018-05-10 2018-05-08 3.004 14,816,916 -2,181 3.00% 44,513,077
2018-05-09 2018-05-07 3.027 14,819,097 -2,180 3.00% 44,859,474
2018-05-08 2018-05-04 3.027 14,821,277 -2,180 3.00% 44,866,073
2018-05-07 2018-05-03 2.912 14,823,457 -1,308 3.00% 43,172,950
2018-05-04 2018-05-02 2.844 14,824,765 -2,181 3.00% 42,156,836
2018-05-03 2018-04-30 2.844 14,826,946 -2,180 3.00% 42,163,038
2018-05-02 2018-04-27 2.775 14,829,126 -2,180 3.00% 41,149,013
2018-04-30 2018-04-26 2.752 14,831,306 -2,181 3.00% 40,814,938
2018-04-27 2018-04-25 2.752 14,833,487 -2,616 3.00% 40,820,940
2018-04-26 2018-04-24 2.752 14,836,103 -2,180 3.00% 40,828,139
2018-04-25 2018-04-23 2.752 14,838,283 -2,616 3.00% 40,834,138
2018-04-24 2018-04-20 2.775 14,840,899 -2,617 3.00% 41,181,682
2018-04-23 2018-04-19 2.752 14,843,516 -2,616 3.00% 40,848,539
2018-04-20 2018-04-18 2.729 14,846,132 -3,052 3.00% 40,515,274
2018-04-19 2018-04-17 2.798 14,849,184 -2,617 3.00% 41,545,206
2018-04-18 2018-04-16 2.775 14,851,801 -2,616 3.00% 41,211,934
2018-04-17 2018-04-13 2.821 14,854,417 -2,616 3.00% 41,900,502
2018-04-16 2018-04-12 2.798 14,857,033 -2,617 3.00% 41,567,166
2018-04-13 2018-04-11 2.798 14,859,650 -3,488 3.00% 41,574,488
2018-04-12 2018-04-10 2.821 14,863,138 -2,617 3.01% 41,925,102
2018-04-11 2018-04-09 2.844 14,865,755 -3,052 3.01% 42,273,398
2018-04-10 2018-04-06 2.844 14,868,807 -2,616 3.01% 42,282,077
2018-04-09 2018-04-04 2.867 14,871,423 -2,617 3.01% 42,630,560
2018-04-06 2018-04-03 2.798 14,874,040 -1,744 3.01% 41,614,749
2018-04-04 2018-03-29 2.568 14,875,784 -1,744 3.01% 38,208,183
2018-04-03 2018-03-28 2.568 14,877,528 -1,744 3.01% 38,212,663
2018-03-29 2018-03-27 2.637 14,879,272 -1,745 3.01% 39,240,816
2018-03-28 2018-03-26 2.637 14,881,017 -1,744 3.01% 39,245,418
2018-03-27 2018-03-23 2.683 14,882,761 -1,744 3.01% 39,932,626
2018-03-26 2018-03-22 2.775 14,884,505 -1,744 3.01% 41,302,683
2018-03-23 2018-03-21 2.775 14,886,249 -1,744 3.01% 41,307,523
2018-03-22 2018-03-20 2.821 14,887,993 -1,745 3.01% 41,995,211
2018-03-21 2018-03-19 2.821 14,889,738 -1,744 3.01% 42,000,133
2018-03-19 2018-03-15 2.798 14,891,482 -1,308 3.01% 41,663,548
2018-03-16 2018-03-14 2.775 14,892,790 -1,308 3.01% 41,325,673
2018-03-15 2018-03-13 2.752 14,894,098 -1,308 3.01% 40,987,738
2018-03-14 2018-03-12 2.752 14,895,406 -1,309 3.01% 40,991,338
2018-03-13 2018-03-09 2.752 14,896,715 -1,744 3.01% 40,994,940
2018-03-12 2018-03-08 2.729 14,898,459 -1,744 3.01% 40,658,075
2018-03-09 2018-03-07 2.729 14,900,203 -1,744 3.01% 40,662,834
2018-03-08 2018-03-06 2.752 14,901,947 -1,744 3.01% 41,009,338
2018-03-07 2018-03-05 2.775 14,903,691 -1,309 3.01% 41,355,922
2018-03-06 2018-03-02 2.798 14,905,000 -1,308 3.01% 41,701,369
2018-03-01 2018-02-27 2.729 14,906,308 -1,744 3.01% 40,679,495
2018-02-28 2018-02-26 2.752 14,908,052 -1,744 3.01% 41,026,139
2018-02-27 2018-02-23 2.752 14,909,796 -2,180 3.02% 41,030,938
2018-02-26 2018-02-22 2.798 14,911,976 -873 3.02% 41,720,887
2018-02-23 2018-02-21 2.798 14,912,849 -2,180 3.02% 41,723,329
2018-02-22 2018-02-20 2.798 14,915,029 -2,180 3.02% 41,729,428
2018-02-21 2018-02-15 2.844 14,917,209 -436 3.02% 42,419,716
2018-02-06 2018-02-02 3.027 14,917,645 -23,111 3.02% 45,157,792
2018-02-02 2018-01-31 3.073 14,940,756 -32,268 3.02% 45,913,021
2018-01-30 2018-01-26 3.165 14,973,024 -29,652 3.03% 47,385,679
2018-01-26 2018-01-24 3.234 15,002,676 -32,268 3.03% 48,511,683
2018-01-17 2018-01-15 3.165 15,034,944 -1,308 3.04% 47,581,640
2017-12-22 2017-12-20 3.050 15,036,252 -2,617 3.04% 45,861,657
2017-12-19 2017-12-15 2.981 15,038,869 -6,104 3.04% 44,834,985
2017-12-18 2017-12-14 3.027 15,044,973 -4,361 3.04% 45,543,232
2017-12-15 2017-12-13 3.050 15,049,334 -5,233 3.04% 45,901,558
2017-12-14 2017-12-12 3.050 15,054,567 -5,668 3.04% 45,917,519
2017-12-13 2017-12-11 3.073 15,060,235 -6,105 3.05% 46,280,181
2017-12-12 2017-12-08 3.073 15,066,340 -8,285 3.05% 46,298,942
2017-12-11 2017-12-07 3.096 15,074,625 -7,849 3.05% 46,670,106
2017-12-08 2017-12-06 3.073 15,082,474 -7,849 3.05% 46,348,522
2017-12-07 2017-12-05 3.142 15,090,323 -6,728 3.05% 47,410,835
2017-12-06 2017-12-04 3.073 15,097,051 -27,036 3.05% 46,393,317
2017-12-05 2017-12-01 3.073 15,124,087 -33,576 3.06% 46,476,398
2017-12-04 2017-11-30 3.096 15,157,663 +318,944 3.07% 46,927,187
2017-11-28 2017-11-24 3.211 14,838,719 +424 3.00% 47,641,228
2017-11-24 2017-11-22 3.211 14,838,295 +436 3.00% 47,639,867
2017-11-21 2017-11-17 3.256 14,837,859 +872 3.00% 48,319,016
2017-10-25 2017-10-23 3.463 14,836,987 +436 3.00% 51,378,470
2017-10-23 2017-10-19 3.394 14,836,551 +872 3.00% 50,356,226
2017-10-20 2017-10-18 3.669 14,835,679 -73,257 3.00% 54,435,963
2017-10-19 2017-10-17 3.234 14,908,936 -6,105 3.02% 48,208,572
2017-10-18 2017-10-16 3.211 14,915,041 -2,180 3.02% 47,886,268
2017-10-17 2017-10-13 3.188 14,917,221 -1,308 3.02% 47,551,172
2017-10-16 2017-10-12 3.211 14,918,529 -3,053 3.02% 47,897,466
2017-10-13 2017-10-11 3.188 14,921,582 -6,541 3.02% 47,565,073
2017-10-12 2017-10-10 3.211 14,928,123 -5,668 3.02% 47,928,269
2017-10-11 2017-10-09 3.211 14,933,791 -5,669 3.02% 47,946,466
2017-10-10 2017-10-06 3.234 14,939,460 -6,105 3.02% 48,307,272
2017-10-09 2017-10-04 3.211 14,945,565 -6,977 3.02% 47,984,268
2017-10-06 2017-10-03 3.211 14,952,542 -1,744 3.03% 48,006,668
2017-10-04 2017-09-29 3.211 14,954,286 -7,849 3.03% 48,012,268
2017-10-03 2017-09-28 3.188 14,962,135 -7,849 3.03% 47,694,343
2017-09-28 2017-09-26 3.188 14,969,984 -3,488 3.03% 47,719,363
2017-09-27 2017-09-25 3.165 14,973,472 -3,489 3.03% 47,387,097
2017-09-26 2017-09-22 3.188 14,976,961 -3,488 3.03% 47,741,603
2017-09-25 2017-09-21 3.211 14,980,449 -37,065 3.03% 48,096,267
2017-09-22 2017-09-20 3.211 15,017,514 -13,082 3.04% 48,215,268
2017-09-21 2017-09-19 3.256 15,030,596 -6,104 3.04% 48,946,658
2017-09-20 2017-09-18 3.256 15,036,700 -21,803 3.04% 48,966,536
2017-09-19 2017-09-15 3.279 15,058,503 -1,744 3.05% 49,382,871
2017-09-15 2017-09-13 3.325 15,060,247 +872 3.05% 50,079,340
2017-09-13 2017-09-11 3.234 15,059,375 -1,745 3.05% 48,695,022
2017-09-11 2017-09-07 3.211 15,061,120 -872 3.05% 48,355,269
2017-08-25 2017-08-22 3.279 15,061,992 -436 3.05% 49,394,313
2017-08-21 2017-08-17 3.234 15,062,428 +872 3.05% 48,704,893
2017-08-16 2017-08-14 3.256 15,061,556 +873 3.05% 49,047,479
2017-08-15 2017-08-11 3.234 15,060,683 +436 3.05% 48,699,251
2017-08-08 2017-08-04 3.325 15,060,247 +436 3.05% 50,079,340
2017-08-04 2017-08-02 3.348 15,059,811 +872 3.05% 50,423,255
2017-08-03 2017-08-01 3.348 15,058,939 +872 3.05% 50,420,336
2017-08-01 2017-07-28 3.394 15,058,067 +436 3.05% 51,108,065
2017-07-28 2017-07-26 3.440 15,057,631 -3,925 3.05% 51,797,215
2017-07-27 2017-07-25 3.600 15,061,556 +436 3.05% 54,228,550
2017-07-26 2017-07-24 3.600 15,061,120 +873 3.05% 54,226,981
2017-07-25 2017-07-21 3.623 15,060,247 +872 3.05% 54,569,212
2017-07-19 2017-07-17 3.302 15,059,375 +872 3.05% 49,731,086
2017-07-18 2017-07-14 3.279 15,058,503 +872 3.05% 49,382,871
2017-07-17 2017-07-13 3.394 15,057,631 -2,180 3.05% 51,106,586
2017-07-14 2017-07-12 3.371 15,059,811 +872 3.05% 50,768,620
2017-07-13 2017-07-11 3.417 15,058,939 +872 3.05% 51,456,370
2017-07-10 2017-07-06 3.440 15,058,067 +872 3.05% 51,798,715
2017-07-06 2017-07-04 3.348 15,057,195 +436 3.05% 50,414,496
2017-07-04 2017-06-30 3.555 15,056,759 -436 3.05% 53,520,689
2017-07-03 2017-06-29 3.578 15,057,195 +436 3.05% 53,867,544
2017-06-27 2017-06-23 3.600 15,056,759 +872 3.05% 54,211,279
2017-06-23 2017-06-21 3.646 15,055,887 +872 3.05% 54,898,689
2017-06-22 2017-06-20 3.669 15,055,015 +436 3.05% 55,240,764
2017-06-21 2017-06-19 3.623 15,054,579 +872 3.05% 54,548,675
2017-06-20 2017-06-16 3.578 15,053,707 +873 3.05% 53,855,066
2017-06-19 2017-06-15 3.555 15,052,834 -29,652 3.05% 53,506,738
2017-06-16 2017-06-14 3.623 15,082,486 -18,315 3.05% 54,649,793
2017-06-15 2017-06-13 3.669 15,100,801 -30,523 3.06% 55,408,765
2017-06-14 2017-06-12 3.669 15,131,324 -13,518 3.06% 55,520,762
2017-06-13 2017-06-09 3.692 15,144,842 +11,726 3.06% 55,917,677
2017-06-12 2017-06-08 3.738 15,133,116 -1,744 3.06% 56,568,474
2017-06-09 2017-06-07 3.761 15,134,860 +17,442 3.06% 56,922,079
2017-06-08 2017-06-06 3.646 15,117,418 +17,442 3.06% 55,123,051
2017-06-07 2017-06-05 3.600 15,099,976 +17,007 3.05% 54,366,880
2017-06-06 2017-06-02 3.600 15,082,969 +17,006 3.05% 54,305,647
2017-06-05 2017-06-01 3.692 15,065,963 +16,570 3.05% 55,626,441
2017-06-02 2017-05-31 3.784 15,049,393 +12,645 3.04% 56,945,765
2017-06-01 2017-05-29 3.944 15,036,748 +1,745 3.04% 59,311,768
2017-05-31 2017-05-26 3.944 15,035,003 +1,744 3.04% 59,304,885
2017-05-29 2017-05-25 3.944 15,033,259 +1,744 3.04% 59,298,006
2017-05-26 2017-05-24 3.944 15,031,515 +872 3.04% 59,291,127
2017-05-25 2017-05-23 4.627 15,030,643 +872 3.04% 69,553,153
2017-05-24 2017-05-22 4.677 15,029,771 +1,027,314 3.04% 70,289,002
2017-05-23 2017-05-19 4.726 14,002,457 +813 3.04% 66,173,924
2017-05-22 2017-05-18 4.677 14,001,644 +812 3.04% 65,480,811
2017-05-19 2017-05-17 4.775 14,000,832 +813 3.04% 66,855,477
2017-05-18 2017-05-16 4.701 14,000,019 +812 3.04% 65,817,807
2017-05-15 2017-05-11 4.627 13,999,207 -1,625 3.04% 64,780,262
2017-05-12 2017-05-10 4.627 14,000,832 -8,938 3.04% 64,787,781
2017-05-11 2017-05-09 4.652 14,009,770 -9,344 3.04% 65,173,977
2017-05-10 2017-05-08 4.627 14,019,114 -8,125 3.05% 64,872,380
2017-05-09 2017-05-05 4.627 14,027,239 -7,720 3.05% 64,909,978
2017-05-08 2017-05-04 4.603 14,034,959 +80,091 3.05% 64,600,246
2017-05-04 2017-04-28 4.627 13,954,868 -1,219 3.03% 64,575,086
2017-05-02 2017-04-27 4.627 13,956,087 -6,094 3.03% 64,580,727
2017-04-28 2017-04-26 4.652 13,962,181 +7,313 3.03% 64,952,591
2017-04-21 2017-04-19 4.529 13,954,868 +41,034 3.03% 63,201,148
2017-04-18 2017-04-12 4.677 13,913,834 -407 3.02% 65,070,154
2017-04-07 2017-04-05 4.652 13,914,241 +407 3.02% 64,729,573
2017-04-05 2017-03-31 4.652 13,913,834 -7,313 3.02% 64,727,679
2017-04-03 2017-03-30 4.652 13,921,147 -14,626 3.02% 64,761,700
2017-03-31 2017-03-29 4.603 13,935,773 -10,651 3.03% 64,143,711
2017-03-30 2017-03-28 4.627 13,946,424 -3,657 3.03% 64,536,012
2017-03-29 2017-03-27 4.701 13,950,081 -35,346 3.03% 65,583,035
2017-03-28 2017-03-24 4.775 13,985,427 -32,908 3.04% 66,781,916
2017-03-20 2017-03-16 4.726 14,018,335 +407 3.05% 66,248,962
2017-03-15 2017-03-13 4.554 14,017,928 +6,424 3.05% 63,831,782
2017-03-14 2017-03-10 4.603 14,011,504 +406 3.05% 64,492,287
2017-03-13 2017-03-09 4.627 14,011,098 +13,225 3.05% 64,835,286
2017-03-10 2017-03-08 4.701 13,997,873 +7,179 3.04% 65,807,718
2017-03-09 2017-03-07 4.701 13,990,694 +9,825 3.04% 65,773,967
2017-03-08 2017-03-06 4.726 13,980,869 +189,323 3.04% 66,071,902
2017-03-07 2017-03-03 4.603 13,791,546 -31,042 3.00% 63,479,862
2017-03-06 2017-03-02 4.726 13,822,588 +32,908 3.00% 65,323,885
2017-03-03 2017-03-01 4.750 13,789,680 +46,247 3.00% 65,507,784
2017-03-02 2017-02-28 4.775 13,743,433 -179,339 2.99% 65,626,369
2017-03-01 2017-02-27 4.775 13,922,772 +1,625 3.03% 66,482,732
2017-02-28 2017-02-24 4.750 13,921,147 +158,220 3.03% 66,132,318
2017-02-27 2017-02-23 4.800 13,762,927 +1,918 2.99% 66,058,215
2017-02-24 2017-02-22 4.849 13,761,009 +5,384 2.99% 66,726,435
2017-02-23 2017-02-21 4.800 13,755,625 +12,130 2.99% 66,023,167
2017-02-17 2017-02-15 4.898 13,743,495 +2,659 2.99% 67,318,074
2017-02-15 2017-02-13 4.874 13,740,836 +3,657 2.99% 66,966,833
2017-02-14 2017-02-10 4.849 13,737,179 +1,218 2.99% 66,610,884
2017-02-07 2017-02-03 4.947 13,735,961 -1,219 2.99% 67,957,363
2017-02-06 2017-02-02 4.947 13,737,180 -2,032 2.99% 67,963,394
2017-02-03 2017-02-01 4.997 13,739,212 +5,688 2.99% 68,649,800
2017-02-02 2017-01-27 5.046 13,733,524 -7,720 2.99% 69,297,452
2017-01-24 2017-01-20 4.849 13,741,244 +2,032 2.99% 66,630,595
2017-01-23 2017-01-19 4.874 13,739,212 +6,906 2.99% 66,958,918
2017-01-20 2017-01-18 4.923 13,732,306 +813 2.98% 67,601,274
2017-01-19 2017-01-17 4.898 13,731,493 +2,844 2.98% 67,259,286
2017-01-18 2017-01-16 4.824 13,728,649 +1,625 2.98% 66,231,606
2017-01-10 2017-01-06 4.874 13,727,024 -6,508 2.98% 66,899,519
2017-01-09 2017-01-05 4.972 13,733,532 +407 2.99% 68,283,383
2017-01-04 2016-12-30 4.947 13,733,125 -407 2.99% 67,943,333
2016-12-30 2016-12-28 5.021 13,733,532 -812 2.99% 68,959,456
2016-12-23 2016-12-21 5.021 13,734,344 -6,501 2.99% 68,963,533
2016-12-14 2016-12-12 4.972 13,740,845 -13,813 2.99% 68,319,743
2016-12-13 2016-12-09 5.144 13,754,658 +5,282 2.99% 70,758,317
2016-12-12 2016-12-08 5.243 13,749,376 -2,438 2.99% 72,084,851
2016-12-06 2016-12-02 5.218 13,751,814 -1,238 2.99% 71,759,147
2016-12-01 2016-11-29 5.341 13,753,052 -406 2.99% 73,458,192
2016-11-30 2016-11-28 5.366 13,753,458 +3,250 2.99% 73,798,887
2016-11-28 2016-11-24 5.218 13,750,208 -9,751 2.99% 71,750,766
2016-11-25 2016-11-23 5.267 13,759,959 +6,501 2.99% 72,479,022
2016-11-24 2016-11-22 5.317 13,753,458 -3,657 2.99% 73,121,833
2016-11-23 2016-11-21 5.366 13,757,115 +4,876 2.99% 73,818,510
2016-11-22 2016-11-18 5.194 13,752,239 +7,719 2.99% 71,422,867
2016-11-21 2016-11-17 5.218 13,744,520 -127,468 2.99% 71,721,085
2016-11-18 2016-11-16 4.824 13,871,988 -8,532 3.02% 66,923,122
2016-11-17 2016-11-15 4.775 13,880,520 +1,219 3.02% 66,280,974
2016-11-16 2016-11-14 4.726 13,879,301 +5,282 3.02% 65,591,904
2016-11-15 2016-11-11 4.849 13,874,019 -6,501 3.02% 67,274,414
2016-11-14 2016-11-10 4.824 13,880,520 -4,063 3.02% 66,964,283
2016-11-11 2016-11-09 4.775 13,884,583 +6,095 3.02% 66,300,375
2016-11-10 2016-11-08 4.849 13,878,488 +2,843 3.02% 67,296,084
2016-11-09 2016-11-07 4.874 13,875,645 +2,844 3.02% 67,623,833
2016-11-08 2016-11-04 4.874 13,872,801 +2,438 3.02% 67,609,973
2016-11-07 2016-11-03 4.726 13,870,363 +13,407 3.02% 65,549,664
2016-11-04 2016-11-02 4.726 13,856,956 +10,428 3.01% 65,486,304
2016-11-03 2016-11-01 4.677 13,846,528 -6,395 3.01% 64,755,387
2016-11-02 2016-10-31 4.750 13,852,923 -8,188 3.01% 65,808,220
2016-11-01 2016-10-28 4.800 13,861,111 -4,328 3.01% 66,529,470
2016-10-31 2016-10-27 4.874 13,865,439 +10,921 3.02% 67,574,094
2016-10-27 2016-10-25 4.874 13,854,518 +4,875 3.01% 67,520,869
2016-10-26 2016-10-24 4.775 13,849,643 -229,138 3.01% 66,133,533
2016-10-25 2016-10-20 4.652 14,078,781 -1,862,358 3.06% 65,495,019
2016-10-24 2016-10-19 4.824 15,941,139 +1,856,264 3.47% 76,905,400
2016-10-20 2016-10-18 4.874 14,084,875 -48,753 3.06% 68,643,529
2016-10-19 2016-10-17 4.849 14,133,628 -406 3.07% 68,533,245
2016-10-18 2016-10-14 4.898 14,134,034 -17,470 3.07% 69,231,003
2016-10-17 2016-10-13 4.898 14,151,504 -59,722 3.08% 69,316,574
2016-10-14 2016-10-12 4.923 14,211,226 -5,688 3.09% 69,958,897
2016-10-13 2016-10-11 4.972 14,216,914 +406 3.09% 70,686,767
2016-10-12 2016-10-07 5.021 14,216,508 +4,469 3.09% 71,384,598
2016-10-11 2016-10-06 5.070 14,212,039 -13,000 3.09% 72,061,787
2016-10-07 2016-10-05 5.095 14,225,039 -6,907 3.09% 72,477,837
2016-10-06 2016-10-04 5.120 14,231,946 -8,938 3.09% 72,863,334
2016-10-05 2016-10-03 5.095 14,240,884 -3,250 3.10% 72,558,569
2016-10-04 2016-09-30 4.849 14,244,134 +406 3.10% 69,069,083
2016-09-29 2016-09-27 4.923 14,243,728 -406 3.10% 70,118,898
2016-09-28 2016-09-26 4.898 14,244,134 -8,938 3.10% 69,770,292
2016-09-27 2016-09-23 4.997 14,253,072 +17,469 3.10% 71,217,370
2016-09-26 2016-09-22 5.095 14,235,603 +32,909 3.10% 72,531,662
2016-09-23 2016-09-21 5.120 14,202,694 +88,161 3.09% 72,713,572
2016-09-22 2016-09-20 4.800 14,114,533 +44,284 3.07% 67,745,825
2016-09-21 2016-09-19 4.874 14,070,249 +24,782 3.06% 68,572,248
2016-09-20 2016-09-15 4.874 14,045,467 +21,127 3.05% 68,451,471
2016-09-19 2016-09-14 4.824 14,024,340 +9,750 3.05% 67,658,119
2016-09-15 2016-09-13 4.849 14,014,590 +12,595 3.05% 67,956,036
2016-09-14 2016-09-12 4.898 14,001,995 +19,907 3.04% 68,584,252
2016-09-13 2016-09-09 4.972 13,982,088 +78,411 3.04% 69,519,208
2016-09-12 2016-09-08 5.021 13,903,677 +33,721 3.02% 69,813,796
2016-09-09 2016-09-07 5.021 13,869,956 +58,097 3.02% 69,644,474
2016-09-08 2016-09-06 5.095 13,811,859 +44,284 3.00% 70,372,648
2016-09-07 2016-09-05 4.750 13,767,575 +32,502 2.99% 65,402,775
2016-09-06 2016-09-02 4.652 13,735,073 +16,657 2.99% 63,896,076
2016-09-05 2016-09-01 4.750 13,718,416 +406 2.98% 65,169,245
2016-09-02 2016-08-31 4.726 13,718,010 -19,095 2.98% 64,829,662
2016-09-01 2016-08-30 4.824 13,737,105 -131,632 2.99% 66,272,401
2016-08-29 2016-08-25 4.898 13,868,737 -23,971 3.02% 67,931,531
2016-08-26 2016-08-24 4.972 13,892,708 +36,565 3.02% 69,074,809
2016-08-25 2016-08-23 4.997 13,856,143 -406 3.01% 69,234,061
2016-08-23 2016-08-19 5.218 13,856,549 +2,844 3.01% 72,305,670
2016-08-22 2016-08-18 5.267 13,853,705 -67,036 3.01% 72,972,819
2016-08-19 2016-08-17 5.095 13,920,741 -4,875 3.03% 70,927,412
2016-08-18 2016-08-16 5.095 13,925,616 -1,219 3.03% 70,952,250
2016-08-17 2016-08-15 5.095 13,926,835 -406 3.03% 70,958,461
2016-08-16 2016-08-12 4.997 13,927,241 +812 3.03% 69,589,312
2016-08-15 2016-08-11 5.070 13,926,429 +4,469 3.03% 70,613,608
2016-08-12 2016-08-10 5.021 13,921,960 +8,532 3.03% 69,905,599
2016-08-11 2016-08-09 5.046 13,913,428 +20,720 3.03% 70,205,223
2016-08-10 2016-08-08 5.120 13,892,708 +17,876 3.02% 71,126,536
2016-08-09 2016-08-05 5.070 13,874,832 +13,813 3.02% 70,351,987
2016-08-08 2016-08-04 5.021 13,861,019 +9,345 3.02% 69,599,599
2016-08-05 2016-08-03 4.947 13,851,674 +11,375 3.01% 68,529,842
2016-07-28 2016-07-26 5.021 13,840,299 -10,969 3.01% 69,495,559
2016-07-27 2016-07-25 5.046 13,851,268 -5,282 3.01% 69,891,572
2016-07-26 2016-07-22 5.021 13,856,550 -2,437 3.01% 69,577,160
2016-07-25 2016-07-21 5.070 13,858,987 -813 3.01% 70,271,645
2016-07-22 2016-07-20 5.021 13,859,800 +6,094 3.01% 69,593,479
2016-07-21 2016-07-19 5.218 13,853,706 -1,625 3.01% 72,290,835
2016-07-20 2016-07-18 5.243 13,855,331 -8,125 3.01% 72,640,349
2016-07-19 2016-07-15 5.021 13,863,456 -12,189 3.02% 69,611,836
2016-07-15 2016-07-13 5.243 13,875,645 -3,656 3.02% 72,746,851
2016-07-14 2016-07-12 5.194 13,879,301 +5,282 3.02% 72,082,769
2016-07-13 2016-07-11 5.267 13,874,019 -3,251 3.02% 73,079,821
2016-07-12 2016-07-08 5.243 13,877,270 +2,032 3.02% 72,755,370
2016-07-11 2016-07-07 4.997 13,875,238 +6,500 3.02% 69,329,472
2016-07-08 2016-07-06 4.972 13,868,738 +7,313 3.02% 68,955,629
2016-07-07 2016-07-05 4.923 13,861,425 -406 3.02% 68,236,900
2016-07-06 2016-07-04 4.726 13,861,831 -813 3.02% 65,509,343
2016-07-05 2016-06-30 4.603 13,862,644 +406 3.02% 63,807,112
2016-07-04 2016-06-29 4.554 13,862,238 -812 3.02% 63,122,835
2016-06-30 2016-06-28 4.480 13,863,050 +15,845 3.02% 62,102,859
2016-06-29 2016-06-27 4.480 13,847,205 -407 3.01% 62,031,877
2016-06-28 2016-06-24 4.554 13,847,612 +22,345 3.01% 63,056,234
2016-06-27 2016-06-23 4.701 13,825,267 +8,532 3.01% 64,996,251
2016-06-24 2016-06-22 4.874 13,816,735 +4,875 3.01% 67,336,732
2016-06-23 2016-06-21 4.750 13,811,860 +407 3.00% 65,613,150
2016-06-22 2016-06-20 4.726 13,811,453 +4,062 3.00% 65,271,262
2016-06-20 2016-06-16 4.800 13,807,391 -1,218 3.00% 66,271,629
2016-06-17 2016-06-15 4.898 13,808,609 -1,626 3.00% 67,637,013
2016-06-16 2016-06-14 4.849 13,810,235 -1,218 3.00% 66,965,129
2016-06-15 2016-06-13 4.800 13,811,453 -1,219 3.00% 66,291,126
2016-06-14 2016-06-10 5.021 13,812,672 -813 3.00% 69,356,837
2016-06-10 2016-06-07 5.144 13,813,485 -1,219 3.00% 71,060,942
2016-06-08 2016-06-06 4.972 13,814,704 +813 3.01% 68,686,971
2016-06-07 2016-06-03 4.997 13,813,891 +2,031 3.00% 69,022,944
2016-06-06 2016-06-02 4.898 13,811,860 +2,032 3.00% 67,652,937
2016-06-03 2016-06-01 4.947 13,809,828 -3,250 3.00% 68,322,813
2016-06-02 2016-05-31 4.947 13,813,078 -150,728 3.00% 68,338,892
2016-06-01 2016-05-30 4.898 13,963,806 +8,532 3.04% 68,397,196
2016-05-31 2016-05-27 4.997 13,955,274 +7,719 3.04% 69,729,383
2016-05-30 2016-05-26 5.144 13,947,555 +17,064 3.03% 71,750,641
2016-05-27 2016-05-25 5.218 13,930,491 +6,094 3.03% 72,691,511
2016-05-26 2016-05-24 6.026 13,924,397 +8,125 3.03% 83,905,147
2016-05-25 2016-05-23 5.920 13,916,272 +1,019,242 3.03% 82,378,545
2016-05-24 2016-05-20 5.813 12,897,030 -5,274 3.03% 74,975,638
2016-05-23 2016-05-19 5.813 12,902,304 +227,160 3.03% 75,006,298
2016-05-20 2016-05-18 5.813 12,675,144 +377 2.97% 73,685,725
2016-05-19 2016-05-17 5.999 12,674,767 -2,637 2.97% 76,038,715
2016-05-18 2016-05-16 6.026 12,677,404 -223,769 2.97% 76,391,060
2016-05-17 2016-05-13 6.052 12,901,173 +223,769 3.03% 78,081,904
2016-05-16 2016-05-12 6.185 12,677,404 -242,605 2.97% 78,410,207
2016-05-13 2016-05-11 6.158 12,920,009 +249,386 3.03% 79,567,763
2016-05-05 2016-05-03 6.450 12,670,623 -15,069 2.97% 81,731,711
2016-05-04 2016-04-29 6.265 12,685,692 +377 2.98% 79,471,702
2016-05-03 2016-04-28 6.265 12,685,315 +8,664 2.98% 79,469,340
2016-04-29 2016-04-27 6.344 12,676,651 +6,028 2.97% 80,424,576
2016-04-28 2016-04-26 6.424 12,670,623 -51,610 2.97% 81,395,366
2016-04-27 2016-04-25 6.583 12,722,233 +40,685 2.98% 83,753,193
2016-04-26 2016-04-22 6.318 12,681,548 -1,130 2.97% 80,119,010
2016-04-25 2016-04-21 6.371 12,682,678 -7,535 2.98% 80,799,478
2016-04-22 2016-04-20 6.158 12,690,213 -7,911 2.98% 78,152,566
2016-04-21 2016-04-19 6.344 12,698,124 -25,240 2.98% 80,560,808
2016-04-20 2016-04-18 6.504 12,723,364 -6,404 2.98% 82,747,405
2016-04-18 2016-04-14 6.026 12,729,768 -9,041 2.99% 76,706,593
2016-04-15 2016-04-13 5.999 12,738,809 +377 2.99% 76,422,917
2016-04-14 2016-04-12 5.893 12,738,432 +2,260 2.99% 75,068,078
2016-04-12 2016-04-08 5.840 12,736,172 +377 2.99% 74,378,590
2016-04-11 2016-04-07 5.840 12,735,795 +376 2.99% 74,376,389
2016-04-08 2016-04-06 5.893 12,735,419 -376 2.99% 75,050,322
2016-04-07 2016-04-05 5.787 12,735,795 -754 2.99% 73,700,240
2016-04-06 2016-04-01 5.787 12,736,549 +2,261 2.99% 73,704,603
2016-04-05 2016-03-31 5.866 12,734,288 +753 2.99% 74,705,622
2016-04-01 2016-03-30 5.654 12,733,535 +1,884 2.99% 71,997,089
2016-03-31 2016-03-29 5.628 12,731,651 -2,261 2.99% 71,648,472
2016-03-30 2016-03-24 5.707 12,733,912 +1,884 2.99% 72,675,270
2016-03-29 2016-03-23 5.973 12,732,028 -377 2.99% 76,044,262
2016-03-24 2016-03-22 5.973 12,732,405 +1,884 2.99% 76,046,514
2016-03-23 2016-03-21 5.973 12,730,521 -2,637 2.99% 76,035,261
2016-03-22 2016-03-18 5.893 12,733,158 -3,767 2.99% 75,036,998
2016-03-21 2016-03-17 5.548 12,736,925 -3,391 2.99% 70,663,838
2016-03-18 2016-03-16 5.521 12,740,316 -1,130 2.99% 70,344,457
2016-03-17 2016-03-15 5.521 12,741,446 +4,521 2.99% 70,350,696
2016-03-16 2016-03-14 5.468 12,736,925 +3,767 2.99% 69,649,525
2016-03-15 2016-03-11 5.495 12,733,158 +6,027 2.99% 69,966,930
2016-03-14 2016-03-10 5.442 12,727,131 -3,767 2.99% 69,258,124
2016-03-11 2016-03-09 5.415 12,730,898 -4,521 2.99% 68,940,678
2016-03-10 2016-03-08 5.415 12,735,419 +22,603 2.99% 68,965,161
2016-03-09 2016-03-07 5.442 12,712,816 +8,288 2.98% 69,180,225
2016-03-08 2016-03-04 5.389 12,704,528 +1,130 2.98% 68,460,634
2016-03-07 2016-03-03 5.336 12,703,398 -5,274 2.98% 67,780,116
2016-03-01 2016-02-26 5.415 12,708,672 -753 2.98% 68,820,320
2016-02-26 2016-02-24 5.548 12,709,425 -195,519 2.98% 70,511,270
2016-02-25 2016-02-23 5.548 12,904,944 +5,651 3.03% 71,596,000
2016-02-24 2016-02-22 5.548 12,899,293 -25,014 3.03% 71,564,648
2016-02-23 2016-02-19 5.362 12,924,307 +7,911 3.03% 69,301,875
2016-02-22 2016-02-18 5.362 12,916,396 +3,391 3.03% 69,259,455
2016-02-19 2016-02-17 5.309 12,913,005 +376 3.03% 68,555,715
2016-02-18 2016-02-16 5.309 12,912,629 -16,575 3.03% 68,553,718
2016-02-17 2016-02-15 5.282 12,929,204 -753 3.03% 68,298,507
2016-02-16 2016-02-12 5.229 12,929,957 -754 3.03% 67,616,028
2016-02-15 2016-02-11 5.203 12,930,711 -753 3.03% 67,276,722
2016-02-12 2016-02-05 5.336 12,931,464 -1,507 3.03% 68,996,983
2016-02-11 2016-02-04 5.362 12,932,971 +1,130 3.03% 69,348,332
2016-02-04 2016-02-02 5.362 12,931,841 -88,905 3.03% 69,342,273
2016-02-03 2016-02-01 5.362 13,020,746 -16,199 3.06% 69,818,993
2016-02-02 2016-01-29 5.389 13,036,945 -161,987 3.06% 70,251,923
2016-02-01 2016-01-28 5.336 13,198,932 -17,326 3.10% 70,424,082
2016-01-29 2016-01-27 5.389 13,216,258 -1,884 3.10% 71,218,184
2016-01-28 2016-01-26 5.336 13,218,142 -1,884 3.10% 70,526,579
2016-01-27 2016-01-25 5.601 13,220,026 -4,143 3.10% 74,045,916
2016-01-26 2016-01-22 5.548 13,224,169 -12,055 3.10% 73,367,044
2016-01-25 2016-01-21 5.389 13,236,224 -9,795 3.11% 71,325,774
2016-01-22 2016-01-20 5.495 13,246,019 -7,911 3.11% 72,785,030
2016-01-21 2016-01-19 5.574 13,253,930 -3,014 3.11% 73,883,985
2016-01-19 2016-01-15 5.468 13,256,944 -1,130 3.11% 72,493,153
2016-01-13 2016-01-11 5.548 13,258,074 +377 3.11% 73,555,148
2016-01-12 2016-01-08 5.707 13,257,697 -754 3.11% 75,664,627
2016-01-11 2016-01-07 5.734 13,258,451 +6,405 3.11% 76,020,879
2016-01-08 2016-01-06 6.105 13,252,046 +1,883 3.11% 80,909,053
2016-01-07 2016-01-05 6.079 13,250,163 +3,014 3.11% 80,545,828
2016-01-06 2016-01-04 6.132 13,247,149 +74,213 3.11% 81,230,803
2016-01-05 2015-12-31 6.238 13,172,936 -2,260 3.09% 82,174,447
2016-01-04 2015-12-29 6.132 13,175,196 +7,911 3.09% 80,789,591
2015-12-30 2015-12-28 6.132 13,167,285 +2,637 3.09% 80,741,082
2015-12-29 2015-12-24 6.504 13,164,648 +7,157 3.09% 85,617,331
2015-12-23 2015-12-21 6.557 13,157,491 -376 3.09% 86,269,321
2015-12-22 2015-12-18 6.450 13,157,867 -107,364 3.09% 84,874,673
2015-12-21 2015-12-17 6.796 13,265,231 +7,157 3.11% 90,144,893
2015-12-18 2015-12-16 6.610 13,258,074 -2,260 3.11% 87,632,688
2015-12-17 2015-12-15 6.371 13,260,334 +1,130 3.11% 84,479,639
2015-12-16 2015-12-14 6.371 13,259,204 +1,507 3.11% 84,472,440
2015-12-15 2015-12-11 6.397 13,257,697 +54,247 3.11% 84,814,768
2015-12-14 2015-12-10 6.504 13,203,450 +377 3.10% 85,869,682
2015-12-10 2015-12-08 6.716 13,203,073 -31,644 3.10% 88,671,058
2015-12-09 2015-12-07 6.981 13,234,717 -1,131 3.11% 92,396,763
2015-12-08 2015-12-04 6.902 13,235,848 -9,417 3.11% 91,350,613
2015-12-07 2015-12-03 6.902 13,245,265 -4,898 3.11% 91,415,607
2015-12-04 2015-12-02 7.008 13,250,163 -3,767 3.11% 92,856,326
2015-12-03 2015-12-01 6.875 13,253,930 +1,130 3.11% 91,123,582
2015-12-01 2015-11-27 7.008 13,252,800 -14,692 3.11% 92,874,806
2015-11-27 2015-11-25 7.141 13,267,492 +2,261 3.11% 94,738,709
2015-11-26 2015-11-24 7.141 13,265,231 +2,637 3.11% 94,722,564
2015-11-25 2015-11-23 7.220 13,262,594 +2,637 3.11% 95,759,909
2015-11-24 2015-11-20 7.247 13,259,957 +14,315 3.11% 96,092,858
2015-11-23 2015-11-19 6.981 13,245,642 +1,130 3.11% 92,473,034
2015-11-19 2015-11-17 6.742 13,244,512 -7,911 3.11% 89,300,939
2015-11-18 2015-11-16 6.504 13,252,423 +1,884 3.11% 86,188,182
2015-11-17 2015-11-13 6.716 13,250,539 +7,911 3.11% 88,989,837
2015-11-16 2015-11-12 6.981 13,242,628 -3,768 3.11% 92,451,992
2015-11-13 2015-11-11 6.849 13,246,396 -1,506 3.11% 90,720,156
2015-11-12 2015-11-10 6.902 13,247,902 +753 3.11% 91,433,807
2015-11-11 2015-11-09 7.088 13,247,149 -2,260 3.11% 93,890,149
2015-11-10 2015-11-06 7.088 13,249,409 -3,014 3.11% 93,906,167
2015-11-09 2015-11-05 7.273 13,252,423 -12,432 3.11% 96,390,049
2015-11-06 2015-11-04 7.326 13,264,855 +45,960 3.11% 97,184,708
2015-11-05 2015-11-03 6.955 13,218,895 -6,781 3.10% 91,935,405
2015-11-04 2015-11-02 6.796 13,225,676 -12,809 3.10% 89,876,094
2015-11-03 2015-10-30 6.902 13,238,485 +7,911 3.11% 91,368,813
2015-11-02 2015-10-29 6.928 13,230,574 +67,433 3.10% 91,665,422
2015-10-30 2015-10-28 6.928 13,163,141 +19,589 3.09% 91,198,225
2015-10-29 2015-10-27 7.220 13,143,552 -28,631 3.08% 94,900,390
2015-10-28 2015-10-26 7.353 13,172,183 +4,144 3.09% 96,855,407
2015-10-27 2015-10-23 7.459 13,168,039 +3,391 3.09% 98,223,130
2015-10-26 2015-10-22 7.512 13,164,648 +18,835 3.09% 98,896,753
2015-10-23 2015-10-20 7.512 13,145,813 +25,617 3.08% 98,755,259
2015-10-22 2015-10-19 7.565 13,120,196 +12,984 3.08% 99,259,374
2015-10-20 2015-10-16 7.592 13,107,212 -22,402 3.08% 99,509,078
2015-10-19 2015-10-15 7.167 13,129,614 -16,725 3.08% 94,102,697
2015-10-16 2015-10-14 6.955 13,146,339 -377 3.08% 91,430,789
2015-10-14 2015-10-12 7.273 13,146,716 +11,302 3.08% 95,621,200
2015-10-13 2015-10-09 6.928 13,135,414 -1,130 3.08% 91,006,124
2015-10-12 2015-10-08 6.742 13,136,544 +4,520 3.08% 88,572,966
2015-10-08 2015-10-06 6.557 13,132,024 -4,143 3.08% 86,102,343
2015-10-07 2015-10-05 6.716 13,136,167 +753 3.08% 88,221,722
2015-10-06 2015-10-02 6.796 13,135,414 -16,576 3.08% 89,262,712
2015-10-05 2015-09-30 6.636 13,151,990 -34,657 3.09% 87,280,621
2015-10-02 2015-09-29 6.849 13,186,647 +26,370 3.09% 90,310,955
2015-09-30 2015-09-25 6.212 13,160,277 -12,055 3.09% 81,746,136
2015-09-29 2015-09-24 6.185 13,172,332 -2,637 3.09% 81,471,354
2015-09-25 2015-09-23 6.132 13,174,969 -15,069 3.09% 80,788,199
2015-09-24 2015-09-22 6.371 13,190,038 +2,351,327 3.10% 84,031,794
2015-09-22 2015-09-18 6.344 10,838,711 -21,849 2.54% 68,764,119
2015-09-21 2015-09-17 5.999 10,860,560 -16,952 2.55% 65,154,888
2015-09-17 2015-09-15 5.787 10,877,512 -1,507 2.55% 62,946,620
2015-09-16 2015-09-14 5.787 10,879,019 -9,041 2.55% 62,955,340
2015-09-15 2015-09-11 5.840 10,888,060 -377 2.56% 63,585,711
2015-09-14 2015-09-10 5.760 10,888,437 -2,260 2.56% 62,720,805
2015-09-11 2015-09-09 5.920 10,890,697 +68,939 2.56% 64,468,399
2015-09-10 2015-09-08 5.813 10,821,758 +5,584 2.54% 62,911,245
2015-09-09 2015-09-07 5.203 10,816,174 -18,620 2.54% 56,275,075
2015-09-08 2015-09-04 5.203 10,834,794 -7,158 2.54% 56,371,952
2015-09-07 2015-09-02 5.362 10,841,952 -6,780 2.55% 58,136,007
2015-09-04 2015-09-01 5.548 10,848,732 +13,938 2.55% 60,188,236
2015-09-02 2015-08-31 5.813 10,834,794 -35,034 2.54% 62,987,029
2015-09-01 2015-08-28 6.026 10,869,828 -12,055 2.55% 65,499,031
2015-08-31 2015-08-27 5.734 10,881,883 +14,692 2.55% 62,394,190
2015-08-28 2015-08-26 5.229 10,867,191 +19,212 2.55% 56,828,982
2015-08-26 2015-08-24 5.309 10,847,979 -12,808 2.55% 57,592,400
2015-08-25 2015-08-21 5.920 10,860,787 -377 2.55% 64,291,344
2015-08-24 2015-08-20 6.185 10,861,164 -15,069 2.55% 67,176,696
2015-08-21 2015-08-19 6.450 10,876,233 -9,418 2.55% 70,157,018
2015-08-20 2015-08-18 6.557 10,885,651 -376 2.56% 71,373,617
2015-08-19 2015-08-17 6.928 10,886,027 -16,199 2.56% 75,421,690
2015-08-18 2015-08-14 7.088 10,902,226 -3,014 2.56% 77,270,334
2015-08-17 2015-08-13 7.088 10,905,240 -15,822 2.56% 77,291,696
2015-08-14 2015-08-12 7.088 10,921,062 -23,356 2.56% 77,403,835
2015-08-13 2015-08-11 7.406 10,944,418 -22,226 2.57% 81,055,637
2015-08-12 2015-08-10 7.459 10,966,644 -13,185 2.57% 81,802,469
2015-08-11 2015-08-07 7.194 10,979,829 -11,679 2.58% 78,986,199
2015-08-07 2015-08-05 6.902 10,991,508 -3,013 2.58% 75,860,723
2015-08-06 2015-08-04 6.663 10,994,521 -3,391 2.58% 73,254,850
2015-08-05 2015-08-03 6.530 10,997,912 +33,528 2.58% 71,817,733
2015-08-04 2015-07-31 6.663 10,964,384 +48,973 2.57% 73,054,051
2015-08-03 2015-07-30 6.796 10,915,411 +36,541 2.56% 74,176,512
2015-07-31 2015-07-29 6.742 10,878,870 +35,035 2.55% 73,350,630
2015-07-30 2015-07-28 6.610 10,843,835 +83,254 2.55% 71,675,147
2015-07-29 2015-07-27 6.716 10,760,581 +23,356 2.53% 72,267,426
2015-07-27 2015-07-23 7.592 10,737,225 -47,089 2.52% 81,516,295
2015-07-24 2015-07-22 7.486 10,784,314 +4,521 2.53% 80,728,704
2015-07-23 2015-07-21 7.778 10,779,793 -16,953 2.53% 83,842,533
2015-07-22 2015-07-20 7.778 10,796,746 -13,185 2.54% 83,974,389
2015-07-21 2015-07-17 7.751 10,809,931 -2,260 2.54% 83,789,986
2015-07-20 2015-07-16 7.406 10,812,191 -2,260 2.54% 80,076,348
2015-07-17 2015-07-15 7.326 10,814,451 -16,199 2.54% 79,231,870
2015-07-16 2015-07-14 7.672 10,830,650 -54,624 2.54% 83,088,078
2015-07-15 2015-07-13 7.725 10,885,274 +4,144 2.56% 84,085,033
2015-07-14 2015-07-10 7.326 10,881,130 -61,028 2.55% 79,720,392
2015-07-13 2015-07-09 7.273 10,942,158 +18,836 2.57% 79,586,589
2015-07-10 2015-07-08 6.397 10,923,322 +16,952 2.56% 69,880,841
2015-07-09 2015-07-07 6.875 10,906,370 +184,591 2.56% 74,983,609
2015-07-08 2015-07-06 7.618 10,721,779 -11,678 2.52% 81,683,642
2015-07-07 2015-07-03 8.388 10,733,457 +71,952 2.52% 90,035,349
2015-07-06 2015-07-02 8.601 10,661,505 +71,953 2.50% 91,695,890
2015-07-03 2015-06-30 9.025 10,589,552 +60,274 2.49% 95,574,680
2015-07-02 2015-06-29 8.866 10,529,278 +239,215 2.47% 93,353,672
2015-06-30 2015-06-26 9.769 10,290,063 +59,898 2.42% 100,519,935
2015-06-24 2015-06-22 10.087 10,230,165 +12,055 2.40% 103,193,557
2015-06-23 2015-06-19 10.061 10,218,110 +2,260 2.40% 102,800,714
2015-06-22 2015-06-18 10.300 10,215,850 -14,315 2.40% 105,218,615
2015-06-19 2015-06-17 10.008 10,230,165 +159,350 2.40% 102,378,871
2015-06-18 2015-06-16 9.901 10,070,815 -6,404 2.37% 99,714,840
2015-06-15 2015-06-11 9.875 10,077,219 +13,562 2.37% 99,510,746
2015-06-12 2015-06-10 9.662 10,063,657 +29,007 2.36% 97,239,688
2015-06-11 2015-06-09 9.583 10,034,650 -152,192 2.36% 96,160,293
2015-06-10 2015-06-08 10.140 10,186,842 -38,425 2.39% 103,297,374
2015-06-08 2015-06-04 10.485 10,225,267 -2,261 2.44% 107,215,629
2015-06-05 2015-06-03 10.645 10,227,528 -2,637 2.44% 108,868,289
2015-06-04 2015-06-02 11.149 10,230,165 -144,659 2.44% 114,056,037
2015-06-03 2015-06-01 11.255 10,374,824 +37,671 2.47% 116,770,447
2015-06-02 2015-05-29 11.468 10,337,153 -703,704 2.47% 118,541,669
2015-06-01 2015-05-28 11.202 11,040,857 -22,227 2.63% 123,680,600
2015-05-28 2015-05-26 12.623 11,063,084 +472,731 2.64% 139,654,640
2015-05-27 2015-05-22 12.182 10,590,353 +126,347 2.63% 129,006,617
2015-05-26 2015-05-21 12.126 10,464,006 +436,962 2.60% 126,889,434
2015-05-22 2015-05-20 12.320 10,027,044 -3,620 2.49% 123,529,516
2015-05-21 2015-05-19 12.596 10,030,664 +20,273 2.49% 126,344,833
2015-05-20 2015-05-18 12.651 10,010,391 -94,850 2.48% 126,642,501
2015-05-19 2015-05-15 12.430 10,105,241 -20,273 2.51% 125,609,402
2015-05-18 2015-05-14 12.403 10,125,514 -337,768 2.51% 125,581,706
2015-05-15 2015-05-13 12.237 10,463,282 +481,853 2.60% 128,036,742
2015-05-13 2015-05-11 11.822 9,981,429 +199,113 2.48% 118,004,739
2015-05-12 2015-05-08 11.215 9,782,316 -11,222 2.43% 109,706,076
2015-05-11 2015-05-07 10.386 9,793,538 -31,496 2.43% 101,716,268
2015-05-08 2015-05-06 10.883 9,825,034 -77,112 2.44% 106,928,443
2015-05-07 2015-05-05 11.242 9,902,146 +41,995 2.46% 111,323,459
2015-05-06 2015-05-04 11.463 9,860,151 -429,722 2.45% 113,030,233
2015-05-05 2015-04-30 11.491 10,289,873 +448,909 2.55% 118,240,513
2015-05-04 2015-04-29 11.684 9,840,964 +294,326 2.44% 114,984,942
2015-04-30 2015-04-28 11.601 9,546,638 +19,187 2.37% 110,754,838
2015-04-29 2015-04-27 11.961 9,527,451 -13,033 2.37% 113,953,477
2015-04-28 2015-04-24 11.988 9,540,484 +13,033 2.37% 114,372,890
2015-04-27 2015-04-23 11.822 9,527,451 -134,311 2.37% 112,637,617
2015-04-24 2015-04-22 11.961 9,661,762 +134,311 2.40% 115,559,909
2015-04-23 2015-04-21 11.712 9,527,451 -64,078 2.37% 111,584,929
2015-04-22 2015-04-20 11.159 9,591,529 -39,823 2.38% 107,036,566
2015-04-21 2015-04-17 11.187 9,631,352 -292,153 2.39% 107,747,013
2015-04-20 2015-04-16 11.822 9,923,505 +373,247 2.47% 117,319,937
2015-04-17 2015-04-15 11.574 9,550,258 -163,273 2.37% 110,533,033
2015-04-16 2015-04-14 12.126 9,713,531 -1,250,430 2.41% 117,788,966
2015-04-15 2015-04-13 13.535 10,963,961 +1,112,499 2.72% 148,397,478
2015-04-14 2015-04-10 12.651 9,851,462 +15,205 2.45% 124,631,874
2015-04-13 2015-04-09 11.601 9,836,257 -48,873 2.44% 114,114,838
2015-04-10 2015-04-08 11.988 9,885,130 -676,985 2.46% 118,504,563
2015-04-09 2015-04-02 10.027 10,562,115 +492,715 2.62% 105,905,978
2015-04-08 2015-04-01 9.392 10,069,400 +454,701 2.50% 94,568,276
2015-04-02 2015-03-31 9.005 9,614,699 +68,785 2.39% 86,579,735
2015-04-01 2015-03-30 9.226 9,545,914 +14,843 2.37% 88,069,787
2015-03-30 2015-03-26 9.944 9,531,071 -724 2.37% 94,777,918
2015-03-27 2015-03-25 9.336 9,531,795 -1,448 2.37% 88,992,694
2015-03-26 2015-03-24 8.839 9,533,243 +6,878 2.37% 84,266,237
2015-03-19 2015-03-17 7.955 9,526,365 -585,754 2.37% 75,784,897
2015-03-18 2015-03-16 8.204 10,112,119 +585,754 2.51% 82,958,632
2015-03-16 2015-03-12 8.011 9,526,365 -2,172 2.37% 76,311,181
2015-03-13 2015-03-11 8.176 9,528,537 +2,172 2.37% 77,907,792
2015-03-12 2015-03-10 8.342 9,526,365 -8,688 2.37% 79,468,885
2015-03-11 2015-03-09 8.756 9,535,053 -1,361,934 2.37% 83,492,090
2015-03-10 2015-03-06 8.922 10,896,987 -569,101 2.71% 97,223,648
2015-03-05 2015-03-03 8.591 11,466,088 +362 2.85% 98,500,542
2015-03-04 2015-03-02 8.287 11,465,726 +2,896 2.85% 95,013,600
2015-03-03 2015-02-27 8.011 11,462,830 -2,896 2.85% 91,823,281
2015-02-27 2015-02-25 7.734 11,465,726 -1,086 2.85% 88,679,360
2015-02-26 2015-02-24 7.348 11,466,812 -6,517 2.85% 84,253,371
2015-02-25 2015-02-23 7.403 11,473,329 -7,602 2.85% 84,935,100
2015-02-24 2015-02-18 7.237 11,480,931 -19,911 2.85% 83,088,584
2015-02-23 2015-02-16 7.292 11,500,842 -2,172 2.86% 83,868,046
2015-02-17 2015-02-13 7.292 11,503,014 -3,259 2.86% 83,883,885
2015-02-16 2015-02-12 7.320 11,506,273 -16,653 2.86% 84,225,482
2015-02-13 2015-02-11 7.320 11,522,926 -11,947 2.86% 84,347,382
2015-02-12 2015-02-10 7.016 11,534,873 -13,756 2.87% 80,929,991
2015-02-11 2015-02-09 7.182 11,548,629 -724 2.87% 82,940,517
2015-02-10 2015-02-06 7.182 11,549,353 -1,449 2.87% 82,945,716
2015-02-09 2015-02-05 7.292 11,550,802 -11,222 2.87% 84,232,371
2015-02-06 2015-02-04 7.624 11,562,024 -9,413 2.87% 88,146,670
2015-02-05 2015-02-03 7.762 11,571,437 -3,258 2.88% 89,816,592
2015-02-04 2015-02-02 7.790 11,574,695 -5,431 2.88% 90,161,603
2015-02-03 2015-01-30 7.900 11,580,126 -5,068 2.88% 91,483,396
2015-02-02 2015-01-29 8.176 11,585,194 -6,154 2.88% 94,723,553
2015-01-30 2015-01-28 8.287 11,591,348 -1,810 2.88% 96,054,598
2015-01-29 2015-01-27 8.259 11,593,158 +2,896 2.88% 95,749,365
2015-01-27 2015-01-23 8.535 11,590,262 -14,119 2.88% 98,926,967
2015-01-26 2015-01-22 8.425 11,604,381 +362 2.88% 97,765,309
2015-01-23 2015-01-21 8.176 11,604,019 -3,258 2.88% 94,877,471
2015-01-22 2015-01-20 8.011 11,607,277 -2,896 2.88% 92,980,378
2015-01-21 2015-01-19 8.066 11,610,173 -13,033 2.88% 93,644,980
2015-01-20 2015-01-16 8.452 11,623,206 -11,585 2.89% 98,244,969
2015-01-19 2015-01-15 8.535 11,634,791 -13,757 2.89% 99,307,037
2015-01-16 2015-01-14 8.535 11,648,548 -4,344 2.89% 99,424,458
2015-01-15 2015-01-13 8.673 11,652,892 -724 2.90% 101,070,946
2015-01-14 2015-01-12 9.033 11,653,616 -3,621 2.90% 105,261,951
2015-01-13 2015-01-09 9.475 11,657,237 -5,430 2.90% 110,446,690
2015-01-12 2015-01-08 9.502 11,662,667 +1,086 2.90% 110,820,289
2015-01-09 2015-01-07 9.419 11,661,581 -6,878 2.90% 109,843,603
2015-01-06 2015-01-02 9.999 11,668,459 -1,086 2.90% 116,676,941
2015-01-05 2014-12-31 9.999 11,669,545 -1,086 2.90% 116,687,800
2015-01-02 2014-12-29 9.916 11,670,631 -1,811 2.90% 115,731,544
2014-12-30 2014-12-24 10.027 11,672,442 -1,086 2.90% 117,039,190
2014-12-29 2014-12-22 9.999 11,673,528 -3,258 2.90% 116,727,628
2014-12-23 2014-12-19 10.303 11,676,786 -1,086 2.90% 120,308,168
2014-12-22 2014-12-18 10.082 11,677,872 -1,810 2.90% 117,738,781
2014-12-19 2014-12-17 10.110 11,679,682 -9,775 2.90% 118,079,652
2014-12-18 2014-12-16 10.027 11,689,457 -6,878 2.90% 117,209,799
2014-12-16 2014-12-12 10.331 11,696,335 -1,448 2.91% 120,832,667
2014-12-15 2014-12-11 10.303 11,697,783 -2,172 2.91% 120,524,504
2014-12-12 2014-12-10 10.303 11,699,955 -724 2.91% 120,546,882
2014-12-11 2014-12-09 10.690 11,700,679 -5,431 2.91% 125,079,170
2014-12-10 2014-12-08 10.745 11,706,110 -8,688 2.91% 125,783,931
2014-12-09 2014-12-05 11.021 11,714,798 -362 2.91% 129,113,204
2014-12-08 2014-12-04 11.049 11,715,160 -3,621 2.91% 129,440,796
2014-12-05 2014-12-03 11.159 11,718,781 -3,982 2.91% 130,775,612
2014-12-04 2014-12-02 11.215 11,722,763 -2,172 2.91% 131,467,674
2014-12-03 2014-12-01 11.353 11,724,935 -3,982 2.91% 133,111,392
2014-12-02 2014-11-28 11.463 11,728,917 -362 2.91% 134,452,527
2014-12-01 2014-11-27 11.353 11,729,279 -2,172 2.91% 133,160,709
2014-11-28 2014-11-26 11.270 11,731,451 -724 2.92% 132,213,211
2014-11-27 2014-11-25 11.325 11,732,175 +6,154 2.92% 132,869,515
2014-11-26 2014-11-24 11.463 11,726,021 -2,172 2.91% 134,419,329
2014-11-21 2014-11-19 11.601 11,728,193 -4,344 2.91% 136,064,038
2014-11-20 2014-11-18 11.546 11,732,537 -8,327 2.92% 135,466,270
2014-11-19 2014-11-17 11.601 11,740,864 -3,982 2.92% 136,211,039
2014-11-18 2014-11-14 11.601 11,744,846 -7,241 2.92% 136,257,236
2014-11-17 2014-11-13 11.546 11,752,087 +362 2.92% 135,691,999
2014-11-14 2014-11-12 11.601 11,751,725 +724 2.92% 136,337,043
2014-11-13 2014-11-11 11.657 11,751,001 -10,136 2.92% 136,977,827
2014-11-12 2014-11-10 11.463 11,761,137 -3,621 2.92% 134,821,876
2014-11-11 2014-11-07 11.546 11,764,758 -2,896 2.92% 135,838,300
2014-11-10 2014-11-06 11.657 11,767,654 -1,086 2.92% 137,171,946
2014-11-07 2014-11-05 11.712 11,768,740 -3,982 2.92% 137,834,769
2014-11-06 2014-11-04 11.684 11,772,722 +724 2.93% 137,556,214
2014-11-05 2014-11-03 11.657 11,771,998 +1,086 2.93% 137,222,583
2014-11-04 2014-10-31 11.601 11,770,912 -6,516 2.92% 136,559,640
2014-10-31 2014-10-29 11.215 11,777,428 +11,584 2.93% 132,080,727
2014-10-30 2014-10-28 11.270 11,765,844 +9,775 2.92% 132,600,820
2014-10-29 2014-10-27 11.077 11,756,069 -2,534 2.92% 130,217,532
2014-10-28 2014-10-24 11.187 11,758,603 -1,810 2.92% 131,544,808
2014-10-27 2014-10-23 11.325 11,760,413 -1,448 2.92% 133,189,316
2014-10-24 2014-10-22 11.077 11,761,861 -724 2.92% 130,281,687
2014-10-23 2014-10-21 11.077 11,762,585 -1,087 2.92% 130,289,707
2014-10-22 2014-10-20 11.104 11,763,672 +725 2.92% 130,626,689
2014-10-21 2014-10-17 10.773 11,762,947 +3,982 2.92% 126,719,575
2014-10-20 2014-10-16 10.883 11,758,965 -1,448 2.92% 127,975,925
2014-10-17 2014-10-15 11.132 11,760,413 +362 2.92% 130,915,352
2014-10-15 2014-10-13 11.270 11,760,051 -1,086 2.92% 132,535,533
2014-10-14 2014-10-10 11.463 11,761,137 -724 2.92% 134,821,876
2014-10-13 2014-10-09 11.795 11,761,861 +362 2.92% 138,728,879
2014-10-10 2014-10-08 11.740 11,761,499 -724 2.92% 138,074,845
2014-10-09 2014-10-07 11.712 11,762,223 +8,326 2.92% 137,758,443
2014-10-08 2014-10-06 11.933 11,753,897 +19,911 2.92% 140,258,305
2014-10-07 2014-10-03 11.519 11,733,986 +125,985 2.92% 135,158,879
2014-10-06 2014-09-30 11.491 11,608,001 +18,825 2.88% 133,387,068
2014-10-03 2014-09-29 11.684 11,589,176 -3,620 2.88% 135,411,605
2014-09-30 2014-09-26 12.071 11,592,796 -1,086 2.88% 139,937,010
2014-09-25 2014-09-23 12.320 11,593,882 -724 2.88% 142,832,387
2014-09-24 2014-09-22 12.541 11,594,606 +45,253 2.88% 145,403,482
2014-09-23 2014-09-19 12.623 11,549,353 -18,102 2.87% 145,793,048
2014-09-22 2014-09-18 12.182 11,567,455 +62,268 2.87% 140,909,206
2014-09-19 2014-09-17 12.182 11,505,187 +315,685 2.86% 140,150,687
2014-09-18 2014-09-16 12.016 11,189,502 -6,878 2.78% 134,450,671
2014-09-17 2014-09-15 11.988 11,196,380 -2,897 2.78% 134,224,044
2014-09-16 2014-09-12 11.988 11,199,277 -3,258 2.78% 134,258,773
2014-09-15 2014-09-11 12.154 11,202,535 -4,344 2.78% 136,154,483
2014-09-12 2014-09-10 12.320 11,206,879 -6,516 2.79% 138,064,651
2014-09-11 2014-09-08 12.154 11,213,395 +724 2.79% 136,286,474
2014-09-10 2014-09-05 12.154 11,212,671 +724 2.79% 136,277,675
2014-09-08 2014-09-04 12.154 11,211,947 +1,086 2.79% 136,268,875
2014-09-05 2014-09-03 11.933 11,210,861 -1,810 2.79% 133,778,300
2014-09-04 2014-09-02 11.629 11,212,671 -3,983 2.79% 130,392,957
2014-09-02 2014-08-29 11.822 11,216,654 -1,448 2.79% 132,608,100
2014-09-01 2014-08-28 11.933 11,218,102 +7,965 2.79% 133,864,707
2014-08-29 2014-08-27 12.264 11,210,137 -123,812 2.79% 137,485,485
2014-08-28 2014-08-26 12.458 11,333,949 -21,360 2.82% 141,195,467
2014-08-27 2014-08-25 13.866 11,355,309 +14,119 2.82% 157,458,327
2014-08-26 2014-08-22 14.032 11,341,190 +28,238 2.82% 159,142,178
2014-08-25 2014-08-21 13.839 11,312,952 +30,048 2.81% 156,558,492
2014-08-22 2014-08-20 14.170 11,282,904 +7,964 2.80% 159,882,606
2014-08-20 2014-08-18 12.927 11,274,940 -724 2.80% 145,754,862
2014-08-19 2014-08-15 12.237 11,275,664 -7,240 2.80% 137,977,672
2014-08-18 2014-08-14 11.850 11,282,904 +362 2.80% 133,702,998
2014-08-15 2014-08-13 11.933 11,282,542 +362 2.80% 134,633,664
2014-08-14 2014-08-12 11.822 11,282,180 -724 2.80% 133,382,776
2014-08-13 2014-08-11 11.905 11,282,904 -4,344 2.80% 134,326,322
2014-08-12 2014-08-08 11.850 11,287,248 +12,308 2.81% 133,754,474
2014-08-11 2014-08-07 11.712 11,274,940 +38,375 2.80% 132,051,414
2014-08-08 2014-08-06 11.767 11,236,565 -3,258 2.79% 132,222,732
2014-08-07 2014-08-05 11.878 11,239,823 -5,793 2.79% 133,502,958
2014-08-06 2014-08-04 11.767 11,245,616 -10,860 2.79% 132,329,237
2014-08-05 2014-08-01 11.795 11,256,476 -2,896 2.80% 132,767,961
2014-08-04 2014-07-31 11.905 11,259,372 -13,395 2.80% 134,046,166
2014-08-01 2014-07-30 11.933 11,272,767 -6,879 2.80% 134,517,020
2014-07-31 2014-07-29 12.043 11,279,646 -9,050 2.80% 135,845,394
2014-07-30 2014-07-28 12.126 11,288,696 -12,309 2.81% 136,889,853
2014-07-29 2014-07-25 11.822 11,301,005 -1,810 2.81% 133,605,333
2014-07-28 2014-07-24 11.961 11,302,815 -11,585 2.81% 135,187,792
2014-07-25 2014-07-23 11.767 11,314,400 +24,256 2.81% 133,138,631
2014-07-24 2014-07-22 12.016 11,290,144 +1,810 2.81% 135,659,964
2014-07-23 2014-07-21 11.740 11,288,334 +13,032 2.81% 132,520,096
2014-07-22 2014-07-18 11.629 11,275,302 +12,671 2.80% 131,121,298
2014-07-21 2014-07-17 11.740 11,262,631 -6,154 2.80% 132,218,354
2014-07-18 2014-07-16 11.795 11,268,785 -2,896 2.80% 132,913,143
2014-07-16 2014-07-14 11.601 11,271,681 +2,534 2.80% 130,767,837
2014-07-15 2014-07-11 11.712 11,269,147 -724 2.80% 131,983,567
2014-07-14 2014-07-10 11.684 11,269,871 -1,448 2.80% 131,680,744
2014-07-11 2014-07-09 11.767 11,271,319 -724 2.80% 132,631,689
2014-07-10 2014-07-08 11.795 11,272,043 -3,621 2.80% 132,951,570
2014-07-09 2014-07-07 11.850 11,275,664 -1,810 2.80% 133,617,203
2014-07-07 2014-07-03 12.209 11,277,474 -1,448 2.80% 137,688,308
2014-07-04 2014-07-02 12.320 11,278,922 +10,499 2.80% 138,952,195
2014-07-03 2014-06-30 11.767 11,268,423 -1,086 2.80% 132,597,611
2014-07-02 2014-06-27 11.878 11,269,509 -3,982 2.80% 133,855,558
2014-06-30 2014-06-26 11.822 11,273,491 -5,793 2.80% 133,280,051
2014-06-27 2014-06-25 11.795 11,279,284 -19,187 2.80% 133,036,977
2014-06-26 2014-06-24 11.822 11,298,471 -12,671 2.81% 133,575,375
2014-06-25 2014-06-23 12.016 11,311,142 -9,775 2.81% 135,912,271
2014-06-24 2014-06-20 12.513 11,320,917 -17,377 2.81% 141,658,542
2014-06-20 2014-06-18 11.740 11,338,294 -18,825 2.82% 133,106,604
2014-06-19 2014-06-17 12.154 11,357,119 -9,775 2.82% 138,033,281
2014-06-18 2014-06-16 12.043 11,366,894 -4,344 2.83% 136,896,158
2014-06-17 2014-06-13 12.568 11,371,238 -3,620 2.83% 142,916,412
2014-06-16 2014-06-12 12.623 11,374,858 -7,965 2.83% 143,590,313
2014-06-13 2014-06-11 12.209 11,382,823 -5,792 2.83% 138,974,529
2014-06-12 2014-06-10 11.850 11,388,615 +14,481 2.83% 134,955,679
2014-06-11 2014-06-09 11.629 11,374,134 -724 2.83% 132,270,622
2014-06-10 2014-06-06 11.657 11,374,858 -3,258 2.83% 132,593,243
2014-06-09 2014-06-05 11.601 11,378,116 +7,240 2.83% 132,002,637
2014-06-06 2014-06-04 11.601 11,370,876 -9,412 2.83% 131,918,642
2014-06-05 2014-06-03 11.850 11,380,288 +22,807 2.83% 134,857,003
2014-06-04 2014-05-30 11.436 11,357,481 -2,172 2.82% 129,880,909
2014-06-03 2014-05-29 11.822 11,359,653 -33,668 2.82% 134,298,695
2014-05-30 2014-05-28 13.132 11,393,321 -5,793 2.83% 149,611,775
2014-05-29 2014-05-27 12.495 11,399,114 +507,774 2.83% 142,434,249
2014-05-28 2014-05-26 12.466 10,891,340 +566,311 2.84% 135,774,488
2014-05-27 2014-05-23 12.380 10,325,029 -13,830 2.69% 127,818,771
2014-05-26 2014-05-22 12.611 10,338,859 -17,978 2.69% 130,382,316
2014-05-23 2014-05-21 12.553 10,356,837 -7,260 2.70% 130,009,910
2014-05-22 2014-05-20 12.553 10,364,097 +2,420 2.70% 130,101,045
2014-05-21 2014-05-19 12.495 10,361,677 -5,186 2.70% 129,471,263
2014-05-20 2014-05-16 12.264 10,366,863 -30,425 2.70% 127,137,247
2014-05-19 2014-05-15 12.437 10,397,288 +56,009 2.71% 129,314,766
2014-05-16 2014-05-14 11.946 10,341,279 +1,418,196 2.69% 123,533,258
2014-05-15 2014-05-13 12.090 8,923,083 -56,701 2.32% 107,882,450
2014-05-14 2014-05-12 11.685 8,979,784 -1,477,661 2.34% 104,931,732
2014-05-13 2014-05-09 11.136 10,457,445 -97,842 2.72% 116,451,720
2014-05-12 2014-05-08 11.367 10,555,287 -119,970 2.75% 119,983,682
2014-05-09 2014-05-07 12.032 10,675,257 -19,361 2.78% 128,449,157
2014-05-08 2014-05-05 11.946 10,694,618 +692 2.78% 127,754,120
2014-05-07 2014-05-02 12.177 10,693,926 -7,606 2.78% 130,220,350
2014-05-05 2014-04-30 12.148 10,701,532 -8,644 2.79% 130,003,437
2014-05-02 2014-04-29 12.813 10,710,176 -9,680 2.79% 137,233,431
2014-04-30 2014-04-28 12.900 10,719,856 -11,409 2.79% 138,287,650
2014-04-29 2014-04-25 13.334 10,731,265 -3,112 2.80% 143,090,708
2014-04-28 2014-04-24 13.768 10,734,377 -3,111 2.80% 147,789,434
2014-04-25 2014-04-23 13.826 10,737,488 -4,149 2.80% 148,453,409
2014-04-24 2014-04-22 12.784 10,741,637 -8,298 2.80% 137,325,860
2014-04-23 2014-04-17 13.132 10,749,935 -2,420 2.80% 141,163,130
2014-04-22 2014-04-16 12.669 10,752,355 -346 2.80% 136,218,876
2014-04-17 2014-04-15 12.669 10,752,701 +1,383 2.80% 136,223,260
2014-04-16 2014-04-14 12.958 10,751,318 +115,475 2.80% 139,315,459
2014-04-15 2014-04-11 13.536 10,635,843 +13,138 2.77% 143,971,775
2014-04-14 2014-04-10 13.941 10,622,705 -230,258 2.77% 148,095,461
2014-04-11 2014-04-09 13.710 10,852,963 -43,908 2.83% 148,794,285
2014-04-10 2014-04-08 13.623 10,896,871 -177,361 2.84% 148,450,719
2014-04-09 2014-04-07 13.623 11,074,232 -178,052 2.89% 150,866,951
2014-04-08 2014-04-04 14.404 11,252,284 -22,473 2.93% 162,080,070
2014-04-07 2014-04-03 14.288 11,274,757 -4,495 2.94% 161,099,327
2014-04-04 2014-04-02 14.578 11,279,252 -216,082 2.94% 164,425,974
2014-04-03 2014-04-01 14.867 11,495,334 -199,834 3.00% 170,900,881
2014-04-02 2014-03-31 13.912 11,695,168 +11,755 3.05% 162,708,833
2014-04-01 2014-03-28 13.739 11,683,413 -5,878 3.05% 160,517,699
2014-03-31 2014-03-27 13.652 11,689,291 -6,914 3.05% 159,584,151
2014-03-28 2014-03-26 14.144 11,696,205 -132,762 3.06% 165,429,676
2014-03-27 2014-03-25 14.607 11,828,967 +25,239 3.10% 172,781,717
2014-03-26 2014-03-24 15.214 11,803,728 +35,956 3.09% 179,582,712
2014-03-19 2014-03-17 15.764 11,767,772 -19,015 3.11% 185,502,743
2014-03-18 2014-03-14 16.487 11,786,787 -3,457 3.11% 194,325,538
2014-03-17 2014-03-13 17.239 11,790,244 -20,053 3.11% 203,249,104
2014-03-14 2014-03-12 17.152 11,810,297 +134,144 3.12% 202,569,987
2014-03-13 2014-03-11 18.135 11,676,153 +692 3.08% 211,751,700
2014-03-12 2014-03-10 18.280 11,675,461 -1,037 3.08% 213,427,660
2014-03-11 2014-03-07 18.801 11,676,498 -99,226 3.08% 219,525,793
2014-03-10 2014-03-06 19.177 11,775,724 -267,942 3.11% 225,819,132
2014-03-07 2014-03-05 18.164 12,043,666 -5,878 3.18% 218,765,047
2014-03-06 2014-03-04 17.354 12,049,544 +6,915 3.18% 209,113,201
2014-03-05 2014-03-03 17.007 12,042,629 +14,175 3.18% 204,813,331
2014-03-04 2014-02-28 17.007 12,028,454 +1,219,399 3.18% 204,572,252
2014-03-03 2014-02-27 17.412 10,809,055 -452,910 2.85% 188,210,481
2014-02-28 2014-02-26 17.470 11,261,965 -861,220 2.97% 196,748,169
2014-02-27 2014-02-25 16.805 12,123,185 +344,350 3.20% 203,728,812
2014-02-26 2014-02-24 17.470 11,778,835 -1,801,613 3.11% 205,777,963
2014-02-25 2014-02-21 15.764 13,580,448 -165,606 3.59% 214,077,087
2014-02-24 2014-02-20 15.359 13,746,054 +17,287 3.63% 211,121,350
2014-02-21 2014-02-19 15.677 13,728,767 -95,077 3.63% 215,223,856
2014-02-20 2014-02-18 14.462 13,823,844 -14,866 3.65% 199,921,000
2014-02-19 2014-02-17 14.578 13,838,710 +8,634,673 3.66% 201,737,081
2014-02-18 2014-02-14 14.028 5,204,037 -3,112 1.38% 73,003,167
2014-02-17 2014-02-13 13.652 5,207,149 +54,972 1.38% 71,088,867
2014-02-14 2014-02-12 13.941 5,152,177 +11,409 1.36% 71,828,600
2014-02-13 2014-02-11 14.144 5,140,768 +4,840 1.36% 72,710,386
2014-02-12 2014-02-10 14.288 5,135,928 -349,536 1.36% 73,384,690
2014-02-11 2014-02-07 13.363 5,485,464 +36,994 1.45% 73,301,849
2014-02-10 2014-02-06 13.392 5,448,470 +137,601 1.44% 72,965,093
2014-02-07 2014-02-05 13.594 5,310,869 +41,488 1.40% 72,197,646
2014-02-06 2014-02-04 14.404 5,269,381 +124,464 1.39% 75,901,181
2014-02-05 2014-01-30 15.041 5,144,917 -558,704 1.36% 77,382,241
2014-02-04 2014-01-28 12.900 5,703,621 -13,829 1.51% 73,577,513
2014-01-29 2014-01-27 12.640 5,717,450 -17,633 1.51% 72,267,561
2014-01-28 2014-01-24 13.334 5,735,083 +15,558 1.52% 76,471,608
2014-01-27 2014-01-23 12.698 5,719,525 +51,515 1.51% 72,624,653
2014-01-24 2014-01-22 12.582 5,668,010 +62,231 1.50% 71,314,765
2014-01-23 2014-01-21 12.408 5,605,779 +139,676 1.48% 69,558,924
2014-01-22 2014-01-20 12.380 5,466,103 +48,749 1.45% 67,667,661
2014-01-21 2014-01-17 12.929 5,417,354 +351,610 1.43% 70,041,321
2014-01-20 2014-01-16 13.103 5,065,744 +865,369 1.34% 66,374,464
2014-01-17 2014-01-15 11.743 4,200,375 +195,339 1.11% 49,325,749
2014-01-16 2014-01-14 11.714 4,005,036 +163,877 1.06% 46,916,006
2014-01-15 2014-01-13 11.280 3,841,159 -72,258 1.02% 43,329,780
2014-01-14 2014-01-10 11.888 3,913,417 +350,918 1.04% 46,521,910
2014-01-13 2014-01-09 11.917 3,562,499 +41,834 0.94% 42,453,310
2014-01-10 2014-01-08 11.483 3,520,665 +1,729 0.93% 40,427,306
2014-01-09 2014-01-07 10.644 3,518,936 -5,532 0.93% 37,455,774
2014-01-08 2014-01-06 10.413 3,524,468 -31,462 0.93% 36,699,121
2014-01-07 2014-01-03 10.644 3,555,930 -1,037 0.94% 37,849,540
2014-01-06 2014-01-02 10.673 3,556,967 +346 0.94% 37,963,460
2014-01-03 2013-12-31 10.760 3,556,621 +2,074 0.94% 38,268,383
2014-01-02 2013-12-27 10.557 3,554,547 -2,766 0.94% 37,526,384
2013-12-30 2013-12-24 10.210 3,557,313 -345 0.94% 36,320,881
2013-12-27 2013-12-20 10.355 3,557,658 -4,149 0.94% 36,838,913
2013-12-23 2013-12-19 10.326 3,561,807 -3,112 0.94% 36,778,854
2013-12-20 2013-12-18 10.413 3,564,919 -1,383 0.94% 37,120,324
2013-12-19 2013-12-17 10.326 3,566,302 -2,074 0.94% 36,825,268
2013-12-18 2013-12-16 10.413 3,568,376 -7,606 0.94% 37,156,320
2013-12-17 2013-12-13 10.355 3,575,982 -1,037 0.95% 37,028,655
2013-12-16 2013-12-12 10.326 3,577,019 -3,112 0.95% 36,935,931
2013-12-13 2013-12-11 10.355 3,580,131 -1,729 0.95% 37,071,617
2013-12-12 2013-12-10 10.413 3,581,860 +345,387 0.95% 37,296,725
2013-12-09 2013-12-05 10.413 3,236,473 -691 0.86% 33,700,324
2013-12-06 2013-12-04 10.355 3,237,164 -4,149 0.86% 33,520,255
2013-12-05 2013-12-03 10.181 3,241,313 -3,111 0.86% 33,000,705
2013-12-04 2013-12-02 10.123 3,244,424 +67,072 0.86% 32,844,695
2013-12-03 2013-11-29 10.123 3,177,352 -2,766 0.84% 32,165,697
2013-12-02 2013-11-28 10.355 3,180,118 +1,383 0.84% 32,929,554
2013-11-29 2013-11-27 10.355 3,178,735 +1,037 0.84% 32,915,233
2013-11-28 2013-11-26 10.355 3,177,698 +1,729 0.84% 32,904,495
2013-11-26 2013-11-22 10.355 3,175,969 +691 0.84% 32,886,592
2013-11-22 2013-11-20 10.702 3,175,278 +692 0.84% 33,981,541
2013-11-21 2013-11-19 10.673 3,174,586 +17,286 0.84% 33,882,313
2013-11-20 2013-11-18 10.789 3,157,300 +6,915 0.84% 34,063,108
2013-11-19 2013-11-15 10.615 3,150,385 +12,792 0.83% 33,441,772
2013-11-18 2013-11-14 10.644 3,137,593 +6,223 0.83% 33,396,735
2013-11-15 2013-11-13 10.615 3,131,370 +59,466 0.83% 33,239,925
2013-11-14 2013-11-12 10.673 3,071,904 -1,037 0.81% 32,786,389
2013-11-13 2013-11-11 10.644 3,072,941 +91,965 0.81% 32,708,575
2013-11-12 2013-11-08 10.471 2,980,976 +76,061 0.79% 31,212,362
2013-11-11 2013-11-07 10.615 2,904,915 +64,306 0.77% 30,836,074
2013-11-08 2013-11-06 10.615 2,840,609 +86,088 0.75% 30,153,457
2013-11-07 2013-11-05 10.557 2,754,521 +88,162 0.73% 29,080,277
2013-11-06 2013-11-04 10.615 2,666,359 +7,606 0.71% 28,303,769
2013-11-05 2013-11-01 10.673 2,658,753 +6,914 0.70% 28,376,834
2013-11-04 2013-10-31 10.471 2,651,839 +20,744 0.70% 27,766,127
2013-11-01 2013-10-30 10.442 2,631,095 +70,875 0.70% 27,472,825
2013-10-31 2013-10-29 10.413 2,560,220 +78,482 0.68% 26,658,725
2013-10-30 2013-10-28 10.355 2,481,738 +89,545 0.66% 25,697,954
2013-10-29 2013-10-25 10.384 2,392,193 -837,019 0.63% 24,839,923
2013-10-28 2013-10-24 10.528 3,229,212 +64,306 0.86% 33,998,326
2013-10-25 2013-10-23 10.528 3,164,906 +138,985 0.84% 33,321,289
2013-10-24 2013-10-22 10.644 3,025,921 +205,711 0.80% 32,208,092
2013-10-23 2013-10-21 10.615 2,820,210 +182,892 0.75% 29,936,919
2013-10-22 2013-10-18 10.557 2,637,318 +93,002 0.70% 27,842,931
2013-10-21 2013-10-17 10.586 2,544,316 +222,306 0.67% 26,934,674
2013-10-18 2013-10-16 10.326 2,322,010 +82,285 0.62% 23,976,837
2013-10-17 2013-10-15 10.528 2,239,725 +114,091 0.59% 23,580,644
2013-10-16 2013-10-11 10.413 2,125,634 +3,458 0.56% 22,133,525
2013-10-15 2013-10-10 10.326 2,122,176 -4,495 0.56% 21,913,372
2013-10-10 2013-10-08 10.384 2,126,671 -1,037 0.56% 22,082,810
2013-10-09 2013-10-07 10.442 2,127,708 -3,112 0.56% 22,216,662
2013-10-08 2013-10-04 10.152 2,130,820 -602,534 0.56% 21,632,837
2013-10-07 2013-10-03 10.037 2,733,354 -34,573 0.72% 27,433,735
2013-10-04 2013-10-02 9.892 2,767,927 -1,037 0.73% 27,380,434
2013-10-03 2013-09-30 9.921 2,768,964 -692 0.73% 27,470,782
2013-09-30 2013-09-26 10.123 2,769,656 -2,420 0.73% 28,038,415
2013-09-27 2013-09-25 10.413 2,772,076 -691 0.73% 28,864,712
2013-09-26 2013-09-24 10.326 2,772,767 -1,383 0.74% 28,631,307
2013-09-25 2013-09-23 10.442 2,774,150 -22,819 0.74% 28,966,547
2013-09-24 2013-09-19 10.413 2,796,969 -7,260 0.74% 29,123,914
2013-09-23 2013-09-18 9.834 2,804,229 -4,840 0.74% 27,577,315
2013-09-18 2013-09-16 10.066 2,809,069 -1,729 0.74% 28,274,910
2013-09-16 2013-09-12 9.979 2,810,798 -7,952 0.75% 28,048,415
2013-09-13 2013-09-11 9.834 2,818,750 +5,532 0.75% 27,720,117
2013-09-12 2013-09-10 9.863 2,813,218 +7,260 0.75% 27,747,084
2013-09-11 2013-09-09 9.776 2,805,958 +1,038 0.74% 27,431,999
2013-09-10 2013-09-06 9.863 2,804,920 +7,951 0.74% 27,665,240
2013-09-09 2013-09-05 9.661 2,796,969 +6,569 0.74% 27,020,520
2013-09-05 2013-09-03 10.181 2,790,400 +2,766 0.74% 28,409,835
2013-09-04 2013-09-02 9.892 2,787,634 -4,149 0.74% 27,575,376
2013-09-03 2013-08-30 9.979 2,791,783 -14,866 0.74% 27,858,668
2013-09-02 2013-08-29 10.181 2,806,649 -6,915 0.74% 28,575,271
2013-08-30 2013-08-28 10.037 2,813,564 -19,707 0.75% 28,238,776
2013-08-29 2013-08-27 10.528 2,833,271 +12,101 0.75% 29,829,714
2013-08-28 2013-08-26 10.615 2,821,170 +1,037 0.75% 29,947,109
2013-08-27 2013-08-23 10.586 2,820,133 -1,037 0.75% 29,854,532
2013-08-26 2013-08-22 10.962 2,821,170 -6,569 0.75% 30,926,306
2013-08-23 2013-08-21 10.904 2,827,739 -8,297 0.75% 30,834,738
2013-08-21 2013-08-19 11.136 2,836,036 -1,038 0.75% 31,581,449
2013-08-20 2013-08-16 10.702 2,837,074 -21,089 0.75% 30,362,112
2013-08-19 2013-08-15 10.615 2,858,163 +2,074 0.76% 30,339,795
2013-08-16 2013-08-13 10.731 2,856,089 -8,989 0.76% 30,648,218
2013-08-15 2013-08-12 10.268 2,865,078 +4,840 0.76% 29,418,762
2013-08-13 2013-08-09 10.210 2,860,238 +3,458 0.76% 29,203,605
2013-08-12 2013-08-08 10.181 2,856,780 -2,766 0.76% 29,085,668
2013-08-09 2013-08-07 10.123 2,859,546 +1,037 0.76% 28,948,410
2013-08-08 2013-08-06 10.442 2,858,509 -87,470 0.76% 29,847,390
2013-08-07 2013-08-05 10.123 2,945,979 -31,808 0.78% 29,823,409
2013-08-06 2013-08-02 10.181 2,977,787 +29,387 0.79% 30,317,674
2013-08-05 2013-08-01 10.268 2,948,400 -190,152 0.78% 30,274,316
2013-08-02 2013-07-31 9.834 3,138,552 -287,650 0.83% 30,865,110
2013-07-31 2013-07-29 9.805 3,426,202 -17,287 0.91% 33,594,815
2013-07-30 2013-07-26 9.718 3,443,489 -41,488 0.91% 33,465,519
2013-07-29 2013-07-25 9.805 3,484,977 -34,573 0.92% 34,171,119
2013-07-23 2013-07-19 9.400 3,519,550 +1,383 0.93% 33,084,920
2013-07-22 2013-07-18 9.921 3,518,167 -17,287 0.93% 34,903,595
2013-07-19 2013-07-17 10.037 3,535,454 -79,518 0.94% 35,484,138
2013-07-17 2013-07-15 9.892 3,614,972 -34,573 0.96% 35,759,434
2013-07-16 2013-07-12 9.661 3,649,545 -73,987 0.97% 35,256,953
2013-07-15 2013-07-11 9.285 3,723,532 -3,457 0.99% 34,571,618
2013-07-11 2013-07-09 9.314 3,726,989 -2,075 0.99% 34,711,515
2013-07-10 2013-07-08 9.545 3,729,064 +2,075 0.99% 35,593,719
2013-07-09 2013-07-05 9.487 3,726,989 +7,606 0.99% 35,358,314
2013-07-08 2013-07-04 9.487 3,719,383 -4,149 0.99% 35,286,155
2013-07-04 2013-07-02 10.210 3,723,532 -41,488 0.99% 38,018,010
2013-07-03 2013-06-28 9.863 3,765,020 +3,457 1.00% 37,134,814
2013-07-02 2013-06-27 9.661 3,761,563 +11,064 1.00% 36,339,119
2013-06-28 2013-06-26 9.718 3,750,499 +10,717 1.00% 36,449,193
2013-06-27 2013-06-25 9.285 3,739,782 +23,165 0.99% 34,722,494
2013-06-24 2013-06-20 10.123 3,716,617 -8,990 0.99% 37,624,908
2013-06-21 2013-06-19 10.355 3,725,607 +24,893 0.99% 38,577,995
2013-06-20 2013-06-18 10.615 3,700,714 -155,579 0.98% 39,283,590
2013-06-19 2013-06-17 10.239 3,856,293 -72,950 1.02% 39,485,067
2013-06-18 2013-06-14 9.690 3,929,243 +24,201 1.04% 38,072,665
2013-06-17 2013-06-13 9.892 3,905,042 -20,744 1.04% 38,628,817
2013-06-14 2013-06-11 10.152 3,925,786 -107,177 1.04% 39,855,965
2013-06-13 2013-06-10 10.413 4,032,963 +5,186 1.07% 41,993,911
2013-06-11 2013-06-07 8.706 4,027,777 -1,729 1.07% 35,066,426
2013-06-10 2013-06-06 8.590 4,029,506 -1,037 1.07% 34,615,280
2013-06-05 2013-06-03 8.214 4,030,543 -2,766 1.07% 33,108,651
2013-06-04 2013-05-31 8.301 4,033,309 -345 1.07% 33,481,351
2013-05-28 2013-05-24 8.070 4,033,654 -1,383 1.07% 32,550,857
2013-05-23 2013-05-21 9.559 4,035,037 +250,574 1.07% 38,568,934
2013-05-22 2013-05-20 9.589 3,784,463 +648 1.07% 36,290,510
2013-05-16 2013-05-14 9.250 3,783,815 +325 1.07% 35,000,929
2013-05-15 2013-05-13 9.219 3,783,490 +2,919 1.07% 34,881,263
2013-05-14 2013-05-10 9.219 3,780,571 +2,270 1.07% 34,854,351
2013-05-13 2013-05-09 9.219 3,778,301 +1,297 1.07% 34,833,424
2013-05-10 2013-05-08 9.250 3,777,004 +2,919 1.07% 34,937,926
2013-05-09 2013-05-07 9.250 3,774,085 -3,892 1.07% 34,910,925
2013-05-08 2013-05-06 9.312 3,777,977 +4,216 1.07% 35,179,906
2013-05-07 2013-05-03 9.219 3,773,761 +4,541 1.07% 34,791,568
2013-05-06 2013-05-02 9.435 3,769,220 +3,892 1.07% 35,563,241
2013-05-02 2013-04-29 9.620 3,765,328 -6,487 1.07% 36,223,118
2013-04-23 2013-04-19 9.559 3,771,815 -68,755 1.07% 36,052,924
2013-04-15 2013-04-11 9.620 3,840,570 -6,487 1.09% 36,946,959
2013-04-12 2013-04-10 9.528 3,847,057 -6,486 1.09% 36,653,506
2013-04-02 2013-03-27 9.250 3,853,543 +20,108 1.09% 35,645,925
2013-03-28 2013-03-26 9.281 3,833,435 +8,108 1.09% 35,578,122
2013-03-27 2013-03-25 9.250 3,825,327 +20,432 1.09% 35,384,922
2013-03-26 2013-03-22 9.250 3,804,895 +62,269 1.08% 35,195,922
2013-03-22 2013-03-20 9.404 3,742,626 +16,216 1.06% 35,196,922
2013-03-15 2013-03-13 10.021 3,726,410 +8,108 1.06% 37,342,416
2013-03-14 2013-03-12 10.175 3,718,302 -1,946 1.06% 37,834,415
2013-03-12 2013-03-08 10.206 3,720,248 +648 1.06% 37,968,925
2013-03-11 2013-03-07 10.268 3,719,600 +1,622 1.06% 38,191,691
2013-03-08 2013-03-06 10.453 3,717,978 +2,595 1.06% 38,862,876
2013-03-07 2013-03-05 10.422 3,715,383 +324 1.05% 38,721,191
2013-02-26 2013-02-22 10.884 3,715,059 -16,216 1.06% 40,436,061
2013-02-25 2013-02-21 10.175 3,731,275 +44,756 1.06% 37,966,417
2013-02-22 2013-02-20 10.144 3,686,519 -649 1.05% 37,397,347
2013-02-21 2013-02-19 10.206 3,687,168 -648 1.05% 37,631,310
2013-02-20 2013-02-18 10.083 3,687,816 +1,621 1.05% 37,183,085
2013-02-18 2013-02-14 10.052 3,686,195 -648 1.05% 37,053,081
2013-02-15 2013-02-08 10.114 3,686,843 +973 1.05% 37,286,954
2013-02-14 2013-02-07 10.175 3,685,870 -973 1.05% 37,504,413
2013-02-08 2013-02-06 10.237 3,686,843 +973 1.05% 37,741,673
2013-02-06 2013-02-04 10.576 3,685,870 -14,919 1.05% 38,981,860
2013-01-25 2013-01-23 10.083 3,700,789 -86,269 1.05% 37,313,887
2013-01-24 2013-01-22 8.633 3,787,058 -11,027 1.08% 32,695,532
2013-01-08 2013-01-04 8.664 3,798,085 -16,216 1.08% 32,907,843
2013-01-07 2013-01-03 8.633 3,814,301 -16,215 1.08% 32,930,734
2013-01-04 2013-01-02 8.633 3,830,516 -16,216 1.09% 33,070,726
2012-12-04 2012-11-30 7.493 3,846,732 +324,318 1.09% 28,822,167
2012-11-13 2012-11-09 6.907 3,522,414 -162,159 1.00% 24,328,584
2012-11-12 2012-11-08 7.277 3,684,573 +162,159 1.04% 26,811,900
2012-11-09 2012-11-07 7.369 3,522,414 -129,727 1.00% 25,957,730
2012-11-08 2012-11-06 7.308 3,652,141 +162,159 1.04% 26,688,508
2012-11-07 2012-11-05 7.369 3,489,982 -167,997 0.99% 25,718,729
2012-11-06 2012-11-02 7.400 3,657,979 +167,997 1.04% 27,069,540
2012-11-05 2012-11-01 7.369 3,489,982 -134,917 0.99% 25,718,729
2012-11-02 2012-10-31 7.523 3,624,899 +134,917 1.03% 27,271,822
2012-10-26 2012-10-24 7.678 3,489,982 -88,539 0.99% 26,794,827
2012-10-25 2012-10-22 7.647 3,578,521 -76,539 1.01% 27,364,258
2012-10-24 2012-10-19 8.109 3,655,060 +84,971 1.04% 29,640,033
2012-10-22 2012-10-18 7.863 3,570,089 +80,107 1.01% 28,070,338
2012-10-18 2012-10-16 7.554 3,489,982 -158,916 0.99% 26,364,388
2012-10-17 2012-10-15 7.585 3,648,898 -272,428 1.03% 27,677,397
2012-10-16 2012-10-12 7.585 3,921,326 +431,344 1.11% 29,743,802
2012-10-11 2012-10-09 7.277 3,489,982 -129,727 0.99% 25,395,900
2012-10-10 2012-10-08 7.184 3,619,709 +90,809 1.03% 26,005,068
2012-10-09 2012-10-05 7.184 3,528,900 +38,918 1.00% 25,352,669
2012-10-04 2012-09-28 7.277 3,489,982 -49,621 0.99% 25,395,900
2012-10-03 2012-09-27 7.246 3,539,603 -33,080 1.00% 25,647,842
2012-09-28 2012-09-26 7.308 3,572,683 +82,701 1.01% 26,107,858
2012-09-26 2012-09-24 7.400 3,489,982 -363,885 0.99% 25,826,339
2012-09-25 2012-09-21 6.999 3,853,867 +363,885 1.09% 26,974,351
2012-09-19 2012-09-17 7.647 3,489,982 -100,215 0.99% 26,687,217
2012-09-18 2012-09-14 7.647 3,590,197 +100,215 1.02% 27,453,542
2012-09-14 2012-09-12 7.523 3,489,982 -45,405 0.99% 26,256,778
2012-09-13 2012-09-11 7.523 3,535,387 +45,405 1.00% 26,598,381
2012-09-11 2012-09-07 7.308 3,489,982 -157,943 0.99% 25,503,510
2012-09-10 2012-09-06 7.338 3,647,925 +157,943 1.03% 26,770,179
2012-08-13 2012-08-09 7.863 3,489,982 +36,324 0.99% 27,440,485
2012-08-10 2012-08-08 7.801 3,453,658 +5,837 0.98% 26,941,903
2012-08-09 2012-08-07 7.801 3,447,821 -88,539 0.98% 26,896,369
2012-08-08 2012-08-06 8.048 3,536,360 +88,539 1.00% 28,459,377
2012-08-07 2012-08-03 8.048 3,447,821 -32,432 0.98% 27,746,847
2012-08-06 2012-08-02 7.986 3,480,253 -43,783 0.99% 27,793,229
2012-08-03 2012-08-01 7.863 3,524,036 +75,567 1.00% 27,708,240
2012-08-02 2012-07-31 7.863 3,448,469 -86,269 0.98% 27,114,083
2012-08-01 2012-07-30 7.739 3,534,738 +86,269 1.00% 27,356,427
2012-07-20 2012-07-18 7.832 3,448,469 -325 0.98% 27,007,754
2012-07-03 2012-06-28 8.356 3,448,794 -1,126,357 0.98% 28,818,075
2012-06-28 2012-06-26 8.603 4,575,151 -1,675,754 1.29% 39,358,456
2012-06-12 2012-06-08 8.788 6,250,905 +43,459 1.77% 54,930,832
2012-06-06 2012-06-04 8.109 6,207,446 -324 1.76% 50,338,135
2012-06-04 2012-05-31 8.418 6,207,770 -202,375 1.76% 52,254,859
2012-06-01 2012-05-30 8.633 6,410,145 -3,892 1.81% 55,341,930
2012-05-31 2012-05-29 8.788 6,414,037 -136,862 1.81% 56,364,381
2012-05-30 2012-05-28 8.973 6,550,899 -22,054 1.85% 58,779,016
2012-05-29 2012-05-25 9.189 6,572,953 -176,105 1.86% 60,395,587
2012-05-25 2012-05-23 9.158 6,749,058 -324 1.91% 61,805,629
2012-05-23 2012-05-21 9.950 6,749,382 +262,689 1.91% 67,159,063
2012-05-22 2012-05-18 10.081 6,486,693 -53,863 1.95% 65,394,481
2012-05-21 2012-05-17 10.212 6,540,556 +306 1.96% 66,793,822
2012-05-18 2012-05-16 10.474 6,540,250 +1,528 1.97% 68,503,279
2012-05-17 2012-05-15 10.801 6,538,722 +305 1.97% 70,627,502
2012-05-16 2012-05-14 10.834 6,538,417 -118,234 1.97% 70,838,221
2012-05-15 2012-05-11 10.801 6,656,651 -61,714 2.00% 71,901,303
2012-05-10 2012-05-08 10.081 6,718,365 -612 2.02% 67,730,042
2012-05-03 2012-04-30 11.325 6,718,977 +306 2.02% 76,093,277
2012-04-30 2012-04-26 11.391 6,718,671 +611 2.02% 76,529,637
2012-04-20 2012-04-18 11.751 6,718,060 -42,772 2.02% 78,941,498
2012-04-17 2012-04-13 11.849 6,760,832 +305 2.04% 80,107,974
2012-04-13 2012-04-11 11.718 6,760,527 -305 2.04% 79,219,229
2012-04-12 2012-04-10 11.522 6,760,832 +1,222 2.04% 77,895,047
2012-04-11 2012-04-05 11.816 6,759,610 +5,499 2.04% 79,872,242
2012-04-03 2012-03-30 11.554 6,754,111 -305 2.03% 78,038,683
2012-03-30 2012-03-28 11.652 6,754,416 +5,193 2.04% 78,705,456
2012-03-29 2012-03-27 11.816 6,749,223 +306 2.03% 79,749,508
2012-03-27 2012-03-23 11.587 6,748,917 +29,940 2.03% 78,199,573
2012-03-23 2012-03-21 12.405 6,718,977 +149,092 2.03% 83,350,728
2012-03-16 2012-03-14 12.667 6,569,885 +305 1.98% 83,221,544
2012-03-15 2012-03-13 12.700 6,569,580 +917 1.98% 83,432,713
2012-03-14 2012-03-12 12.536 6,568,663 -611 1.98% 82,346,053
2012-03-08 2012-03-06 12.569 6,569,274 +3,666 1.98% 82,568,736
2012-03-05 2012-03-01 12.667 6,565,608 -305 1.98% 83,167,366
2012-03-01 2012-02-28 12.569 6,565,913 +3,055 1.98% 82,526,492
2012-02-29 2012-02-27 12.765 6,562,858 +12,526 1.98% 83,776,970
2012-02-28 2012-02-24 12.798 6,550,332 +305 1.98% 83,831,474
2012-02-20 2012-02-16 12.962 6,550,027 +306 1.98% 84,899,535
2012-02-15 2012-02-13 12.929 6,549,721 +1,528 1.98% 84,681,186
2012-02-10 2012-02-08 13.093 6,548,193 -306 1.98% 85,733,094
2012-02-09 2012-02-07 13.093 6,548,499 +611 1.98% 85,737,100
2012-02-08 2012-02-06 13.125 6,547,888 -305 1.98% 85,943,424
2012-02-07 2012-02-03 13.060 6,548,193 +96,542 1.98% 85,518,761
2012-02-06 2012-02-02 13.125 6,451,651 +8,983 1.95% 84,680,278
2012-02-03 2012-02-01 12.896 6,442,668 +2,444 1.94% 83,086,221
2012-02-02 2012-01-31 13.093 6,440,224 +9,165 1.94% 84,319,495
2012-02-01 2012-01-30 13.027 6,431,059 -2,138 1.94% 83,778,504
2012-01-26 2012-01-19 12.438 6,433,197 +11,915 1.94% 80,016,119
2012-01-20 2012-01-18 12.438 6,421,282 +305 1.94% 79,867,920
2012-01-19 2012-01-17 12.340 6,420,977 +306 1.94% 79,233,620
2012-01-18 2012-01-16 12.373 6,420,671 -306 1.94% 79,440,003
2012-01-09 2012-01-05 11.849 6,420,977 +4,583 1.94% 76,081,089
2012-01-03 2011-12-29 12.111 6,416,394 +3,055 1.94% 77,706,936
2011-12-23 2011-12-21 12.307 6,413,339 -306 1.94% 78,929,450
2011-12-16 2011-12-14 12.536 6,413,645 -713,989 1.94% 80,402,717
2011-12-15 2011-12-13 12.700 7,127,634 -434,748 2.15% 90,519,918
2011-12-08 2011-12-06 12.667 7,562,382 +13,443 2.29% 95,793,626
2011-12-06 2011-12-02 12.700 7,548,939 -917 2.28% 95,870,430
2011-12-05 2011-12-01 12.569 7,549,856 -1,222 2.28% 94,893,601
2011-12-02 2011-11-30 12.700 7,551,078 -611 2.28% 95,897,595
2011-11-29 2011-11-25 12.602 7,551,689 +27,191 2.28% 95,163,819
2011-11-28 2011-11-24 12.733 7,524,498 +6,416 2.28% 95,806,322
2011-11-24 2011-11-22 12.536 7,518,082 +366,924 2.27% 94,248,157
2011-11-23 2011-11-21 12.798 7,151,158 +35,134 2.16% 91,520,875
2011-11-22 2011-11-18 12.602 7,116,024 +248,995 2.15% 89,673,716
2011-11-18 2011-11-16 12.700 6,867,029 +4,888 2.08% 87,210,272
2011-11-17 2011-11-15 12.962 6,862,141 +25,358 2.08% 88,945,065
2011-11-16 2011-11-14 12.962 6,836,783 +29,940 2.07% 88,616,382
2011-11-15 2011-11-11 12.962 6,806,843 +458,273 2.06% 88,228,309
2011-11-14 2011-11-10 12.798 6,348,570 +611 1.92% 81,249,314
2011-11-11 2011-11-09 13.616 6,347,959 +4,277 1.92% 86,435,964
2011-11-10 2011-11-08 13.420 6,343,682 +63,853 1.92% 85,131,894
2011-11-09 2011-11-07 13.256 6,279,829 +72,102 1.90% 83,247,246
2011-11-08 2011-11-04 12.831 6,207,727 +8,554 1.88% 79,649,987
2011-11-07 2011-11-03 12.602 6,199,173 +35,746 1.87% 78,119,872
2011-11-04 2011-11-02 12.471 6,163,427 +974 1.86% 76,862,458
2011-11-02 2011-10-31 12.307 6,162,453 +611 1.86% 75,841,777
2011-10-31 2011-10-27 12.438 6,161,842 +6,416 1.86% 76,641,005
2011-10-28 2011-10-26 11.980 6,155,426 +2,139 1.86% 73,740,527
2011-10-26 2011-10-24 11.980 6,153,287 +38,189 1.86% 73,714,902
2011-10-21 2011-10-19 11.849 6,115,098 -306 1.85% 72,456,779
2011-10-20 2011-10-18 11.554 6,115,404 +214 1.85% 70,658,903
2011-10-18 2011-10-14 11.947 6,115,190 +67,214 1.85% 73,058,349
2011-10-14 2011-10-12 11.685 6,047,976 +32,690 1.83% 70,671,663
2011-10-12 2011-10-10 11.031 6,015,286 +3,055 1.82% 66,351,878
2011-10-06 2011-10-03 10.801 6,012,231 +30,857 1.82% 64,940,650
2011-09-12 2011-09-08 13.649 5,981,374 -12,923 1.81% 81,640,198
2011-09-09 2011-09-07 13.780 5,994,297 +15,275 1.81% 82,601,396
2011-09-01 2011-08-30 14.009 5,979,022 -916 1.81% 83,760,827
2011-08-24 2011-08-22 14.696 5,979,938 +24,441 1.81% 87,884,049
2011-08-23 2011-08-19 15.187 5,955,497 +362,341 1.80% 90,448,845
2011-08-22 2011-08-18 15.057 5,593,156 +96,238 1.69% 84,213,516
2011-08-19 2011-08-17 14.762 5,496,918 +226,692 1.67% 81,145,200
2011-08-18 2011-08-16 14.631 5,270,226 +304,904 1.60% 77,108,774
2011-08-12 2011-08-10 14.402 4,965,322 +541,984 1.50% 71,510,058
2011-08-09 2011-08-05 14.075 4,423,338 +228,831 1.34% 62,256,631
2011-07-28 2011-07-26 14.926 4,194,507 +33,607 1.27% 62,605,545
2011-07-27 2011-07-25 14.827 4,160,900 -2,899 1.26% 61,695,362
2011-07-25 2011-07-21 14.729 4,163,799 +247,162 1.26% 61,329,483
2011-07-22 2011-07-20 14.566 3,916,637 +61,103 1.19% 57,047,993
2011-07-20 2011-07-18 14.664 3,855,534 +41,244 1.17% 56,536,587
2011-07-19 2011-07-15 14.696 3,814,290 +232,803 1.16% 56,056,643
2011-07-18 2011-07-14 14.369 3,581,487 +100,820 1.09% 51,462,980
2011-07-12 2011-07-08 14.467 3,480,667 +360,202 1.05% 50,356,064
2011-07-11 2011-07-07 14.402 3,120,465 +10,082 0.95% 44,940,617
2011-07-08 2011-07-06 14.075 3,110,383 +68,191 0.94% 43,777,339
2011-07-07 2011-07-05 13.813 3,042,192 +132,900 0.92% 42,020,973
2011-06-27 2011-06-23 13.649 2,909,292 -12,954 0.88% 39,709,133
2011-06-24 2011-06-22 13.682 2,922,246 +15,276 0.89% 39,981,593
2011-06-16 2011-06-14 13.715 2,906,970 +266,905 0.88% 39,867,739
2011-05-26 2011-05-24 13.551 2,640,065 -28,993 0.88% 35,775,194
2011-05-25 2011-05-23 18.322 2,669,058 +28,107 0.89% 48,902,548
2011-05-24 2011-05-20 18.359 2,640,951 +324,435 0.88% 48,486,120
2011-04-13 2011-04-11 15.374 2,316,516 -1,072 0.88% 35,614,308
2011-04-07 2011-04-04 15.486 2,317,588 -31,890 0.88% 35,890,236
2011-04-06 2011-04-01 15.337 2,349,478 -42,877 0.90% 36,033,396
2011-04-04 2011-03-31 15.523 2,392,355 -24,119 0.91% 37,137,353
2011-04-01 2011-03-30 15.411 2,416,474 -39,930 0.92% 37,241,243
2011-03-31 2011-03-29 15.673 2,456,404 -62,172 0.94% 38,498,258
2011-03-30 2011-03-28 15.561 2,518,576 -71,283 0.96% 39,190,708
2011-03-29 2011-03-25 15.486 2,589,859 -40,198 0.99% 40,106,633
2011-03-28 2011-03-24 15.561 2,630,057 -83,075 1.00% 40,925,426
2011-03-25 2011-03-23 15.374 2,713,132 -10,719 1.04% 41,711,915
2011-03-24 2011-03-22 15.374 2,723,851 -28,138 1.04% 41,876,710
2011-03-23 2011-03-21 15.411 2,751,989 -75,036 1.05% 42,411,998
2011-03-18 2011-03-16 15.150 2,827,025 -37,517 1.08% 42,829,960
2011-03-17 2011-03-15 15.038 2,864,542 -99,690 1.09% 43,077,672
2011-03-16 2011-03-14 15.299 2,964,232 -30,818 1.13% 45,351,122
2011-03-15 2011-03-11 15.411 2,995,050 -19,295 1.14% 46,157,908
2011-03-14 2011-03-10 15.598 3,014,345 -18,491 1.15% 47,017,683
2011-03-11 2011-03-09 15.635 3,032,836 -15,007 1.16% 47,419,278
2011-02-25 2011-02-23 15.449 3,047,843 -13,399 1.16% 47,085,254
2011-02-16 2011-02-14 15.486 3,061,242 +2,144 1.17% 47,406,484
2011-01-27 2011-01-25 14.852 3,059,098 -85,755 1.17% 45,432,690
2011-01-13 2011-01-11 14.180 3,144,853 +13,399 1.20% 44,593,949
2011-01-12 2011-01-10 13.620 3,131,454 -268 1.20% 42,651,164
2011-01-11 2011-01-07 13.061 3,131,722 -804 1.20% 40,901,877
2011-01-10 2011-01-06 13.172 3,132,526 -804 1.20% 41,263,055
2010-12-10 2010-12-08 12.389 3,133,330 +1,876 1.20% 38,818,273
2010-12-08 2010-12-06 12.949 3,131,454 -536 1.20% 40,547,819
2010-12-07 2010-12-03 13.434 3,131,990 -536 1.20% 42,074,102
2010-12-03 2010-12-01 13.770 3,132,526 -255,401 1.20% 43,133,335
2010-12-02 2010-11-30 13.434 3,387,927 +2,679 1.30% 45,512,274
2010-12-01 2010-11-29 13.881 3,385,248 +41,270 1.29% 46,992,161
2010-11-30 2010-11-26 14.180 3,343,978 +4,288 1.28% 47,417,538
2010-11-26 2010-11-24 14.068 3,339,690 +53,328 1.28% 46,982,865
2010-11-25 2010-11-23 13.919 3,286,362 +6,700 1.26% 45,742,113
2010-11-22 2010-11-18 13.919 3,279,662 -54,937 1.25% 45,648,857
2010-11-19 2010-11-17 13.508 3,334,599 +2,412 1.28% 45,044,749
2010-11-18 2010-11-16 13.620 3,332,187 -11,255 1.27% 45,385,196
2010-11-17 2010-11-15 13.844 3,343,442 -5,092 1.28% 46,287,070
2010-11-16 2010-11-12 13.993 3,348,534 +14,739 1.28% 46,857,377
2010-11-15 2010-11-11 14.255 3,333,795 +27,602 1.28% 47,521,949
2010-11-12 2010-11-10 14.292 3,306,193 +44,754 1.26% 47,251,866
2010-11-11 2010-11-09 14.404 3,261,439 -9,112 1.25% 46,977,354
2010-11-10 2010-11-08 14.590 3,270,551 -70,747 1.25% 47,718,817
2010-11-09 2010-11-05 14.553 3,341,298 +158,914 1.28% 48,626,365
2010-11-08 2010-11-04 14.217 3,182,384 +25,190 1.22% 45,244,891
2010-11-05 2010-11-03 13.807 3,157,194 +25,191 1.21% 43,590,814
2010-11-01 2010-10-28 11.829 3,132,003 -9,112 1.20% 37,048,738
2010-10-29 2010-10-27 11.978 3,141,115 -14,471 1.20% 37,625,377
2010-10-28 2010-10-26 11.978 3,155,586 -63,244 1.21% 37,798,716
2010-10-26 2010-10-22 11.792 3,218,830 -4,288 1.23% 37,955,709
2010-10-22 2010-10-20 11.829 3,223,118 +19,563 1.23% 38,126,545
2010-10-21 2010-10-19 11.829 3,203,555 +58,153 1.23% 37,895,133
2010-10-20 2010-10-18 11.866 3,145,402 +33,498 1.20% 37,324,609
2010-10-19 2010-10-15 12.053 3,111,904 +108,801 1.19% 37,507,723
2010-10-18 2010-10-14 11.978 3,003,103 +117,645 1.15% 35,972,221
2010-10-15 2010-10-13 12.053 2,885,458 +1,509,885 1.10% 34,778,374
2010-10-14 2010-10-12 12.277 1,375,573 -4,019 0.53% 16,887,740
2010-10-13 2010-10-11 12.314 1,379,592 -42,074 0.53% 16,988,561
2010-10-12 2010-10-08 12.426 1,421,666 -16,615 0.54% 17,665,820
2010-10-11 2010-10-07 12.463 1,438,281 -21,170 0.55% 17,925,951
2010-10-08 2010-10-06 12.463 1,459,451 -63,512 0.56% 18,189,802
2010-10-07 2010-10-05 12.650 1,522,963 -49,577 0.58% 19,265,533
2010-10-06 2010-10-04 12.538 1,572,540 -35,106 0.60% 19,716,643
2010-10-05 2010-09-30 12.575 1,607,646 -46,629 0.62% 20,216,795
2010-10-04 2010-09-29 12.725 1,654,275 -26,263 0.63% 21,050,096
2010-09-30 2010-09-28 13.210 1,680,538 -15,275 0.64% 22,199,520
2010-09-29 2010-09-27 13.098 1,695,813 -16,615 0.65% 22,211,458
2010-09-24 2010-09-21 12.874 1,712,428 +7,733 0.66% 22,045,675
2010-09-22 2010-09-20 12.986 1,704,695 +7,734 0.65% 22,136,957
2010-09-21 2010-09-17 13.247 1,696,961 +9,403 0.65% 22,479,788
2010-09-20 2010-09-16 12.874 1,687,558 +6,526 0.65% 21,725,501
2010-09-17 2010-09-15 12.874 1,681,032 +10,577 0.64% 21,641,485
2010-09-16 2010-09-14 12.837 1,670,455 +2,382 0.64% 21,442,984
2010-09-15 2010-09-13 12.986 1,668,073 +7,671 0.64% 21,661,388
2010-09-14 2010-09-10 13.135 1,660,402 +2,134 0.64% 21,809,610
2010-09-13 2010-09-09 13.061 1,658,268 +3,836 0.63% 21,657,821
2010-09-10 2010-09-08 13.098 1,654,432 +3,155 0.63% 21,669,457
2010-09-09 2010-09-07 13.359 1,651,277 -4,256 0.63% 22,059,464
2010-09-08 2010-09-06 13.061 1,655,533 -50,090 0.63% 21,622,100
2010-09-07 2010-09-03 12.911 1,705,623 +1,887 0.65% 22,021,715
2010-09-06 2010-09-02 12.874 1,703,736 +1,237 0.65% 21,933,775
2010-08-31 2010-08-27 12.986 1,702,499 -7,772 0.65% 22,108,440
2010-08-27 2010-08-25 12.389 1,710,271 +7,772 0.65% 21,188,246
2010-08-26 2010-08-24 12.128 1,702,499 -8,307 0.65% 20,647,250
2010-08-23 2010-08-19 13.620 1,710,806 -21,439 0.65% 23,301,593
2010-08-20 2010-08-18 14.031 1,732,245 -130,240 0.66% 24,304,638
2010-08-19 2010-08-17 13.770 1,862,485 -112,553 0.71% 25,645,498
2010-08-18 2010-08-16 13.284 1,975,038 -60,564 0.76% 26,237,197
2010-08-17 2010-08-13 13.172 2,035,602 -26,799 0.78% 26,813,874
2010-08-16 2010-08-12 13.210 2,062,401 -72,355 0.79% 27,243,843
2010-08-12 2010-08-10 12.874 2,134,756 -2,144 0.82% 27,482,696
2010-08-11 2010-08-09 13.135 2,136,900 -16,079 0.82% 28,068,477
2010-08-06 2010-08-04 13.247 2,152,979 -153,193 0.82% 28,520,697
2010-08-05 2010-08-03 13.471 2,306,172 -348,111 0.88% 31,066,397
2010-07-29 2010-07-27 12.314 2,654,283 +53,865 1.02% 32,685,351
2010-07-28 2010-07-26 12.016 2,600,418 +62,976 1.00% 31,245,755
2010-07-20 2010-07-16 11.493 2,537,442 +13,667 0.97% 29,163,445
2010-07-19 2010-07-15 11.083 2,523,775 +58,689 0.97% 27,970,425
2010-07-16 2010-07-14 10.934 2,465,086 +111,213 0.94% 26,952,043
2010-07-15 2010-07-13 10.934 2,353,873 +16,079 0.90% 25,736,094
2010-07-14 2010-07-12 10.971 2,337,794 +10,719 0.89% 25,647,531
2010-06-07 2010-06-03 11.941 2,327,075 +182,135 0.89% 27,787,684
2010-06-04 2010-06-02 11.568 2,144,940 +202,328 0.86% 24,812,403
2010-06-03 2010-06-01 11.195 1,942,612 +98,082 0.78% 21,746,998
2010-06-02 2010-05-31 11.195 1,844,530 +125,416 0.74% 20,648,997
2010-06-01 2010-05-28 11.120 1,719,114 +177,673 0.69% 19,116,700
2010-05-31 2010-05-27 10.225 1,541,441 +73,696 0.62% 15,760,481
2010-05-28 2010-05-26 9.702 1,467,745 +17,150 0.59% 14,240,195
2010-05-17 2010-05-13 12.843 1,450,595 +118,769 0.58% 18,630,463
2010-05-10 2010-05-06 11.665 1,331,826 -29,526 0.58% 15,535,305
2010-05-03 2010-04-29 11.543 1,361,352 -38,628 0.60% 15,713,726
2010-04-30 2010-04-28 13.656 1,399,980 -2,953 0.61% 19,118,398
2010-04-28 2010-04-26 13.900 1,402,933 -14,762 0.62% 19,500,845
2010-04-22 2010-04-20 13.981 1,417,695 -14,763 0.62% 19,821,278
2010-04-16 2010-04-14 12.315 1,432,458 +11,318 0.63% 17,640,664
2010-04-15 2010-04-13 12.396 1,421,140 +125,728 0.62% 17,616,803
2010-04-14 2010-04-12 12.599 1,295,412 +71,106 0.57% 16,321,497
2010-04-13 2010-04-09 11.746 1,224,306 -40,597 0.54% 14,380,640
2010-03-30 2010-03-26 10.120 1,264,903 +29,525 0.56% 12,801,090
2010-03-19 2010-03-17 9.104 1,235,378 +61,265 0.54% 11,247,041
2010-03-18 2010-03-16 8.942 1,174,113 +54,129 0.52% 10,498,396
2010-03-17 2010-03-15 9.023 1,119,984 +116,132 0.49% 10,105,439
2010-03-16 2010-03-12 9.267 1,003,852 +192,897 0.44% 9,302,398
2010-03-11 2010-03-09 8.698 810,955 +95,710 0.36% 7,053,439
2010-03-10 2010-03-08 8.332 715,245 +23,620 0.31% 5,959,353
2010-03-09 2010-03-05 8.129 691,625 +45,272 0.30% 5,622,003
2010-03-08 2010-03-04 7.844 646,353 +7,381 0.28% 5,070,111
2010-03-05 2010-03-03 7.844 638,972 +70,122 0.28% 5,012,213
2010-03-04 2010-03-02 7.925 568,850 +129,173 0.25% 4,508,403
2010-03-03 2010-03-01 7.925 439,677 +13,286 0.19% 3,484,647
2010-03-02 2010-02-26 7.844 426,391 +42,811 0.19% 3,344,689
2010-03-01 2010-02-25 7.925 383,580 +17,961 0.17% 3,040,052
2010-02-26 2010-02-24 7.804 365,619 +47,240 0.16% 2,853,122
2010-02-25 2010-02-23 7.763 318,379 +90,790 0.14% 2,471,543
2010-01-05 2009-12-31 7.153 227,589 -14,763 0.10% 1,628,000
2009-09-03 2009-09-01 7.478 242,352 +33,216 0.11% 1,812,403
2009-08-28 2009-08-26 8.779 209,136 -33,216 0.09% 1,836,001
2009-08-24 2009-08-20 7.194 242,352 +15,993 0.11% 1,743,453
2009-08-21 2009-08-19 6.950 226,359 +24,604 0.10% 1,573,201
2009-06-09 2009-06-05 8.129 201,755 -7,873 0.09% 1,640,003
2009-06-08 2009-06-04 7.722 209,628 +7,873 0.09% 1,618,800
2009-05-26 2009-05-22 6.787 201,755 -156,728 0.09% 1,369,403
2009-05-25 2009-05-21 6.218 358,483 -307,553 0.16% 2,229,207
2009-05-22 2009-05-20 6.097 666,036 -179,611 0.29% 4,060,499
2009-05-20 2009-05-18 5.893 845,647 -955,382 0.37% 4,983,650
2009-05-11 2009-05-07 9.949 1,801,029 +344,254 0.79% 17,918,621
2009-05-04 2009-04-29 8.492 1,456,775 +8,956 0.79% 12,370,802
2009-04-21 2009-04-17 9.145 1,447,819 +2,985 0.79% 13,240,499
2009-04-16 2009-04-14 8.140 1,444,834 -841,427 0.79% 11,761,200
2009-03-31 2009-03-27 6.432 2,286,261 +89,556 1.24% 14,704,642
2009-03-18 2009-03-16 6.030 2,196,705 +161,798 1.19% 13,245,601
2009-03-17 2009-03-13 5.980 2,034,907 +5,373 1.11% 12,167,748
2009-03-16 2009-03-12 5.980 2,029,534 -3,164,505 1.10% 12,135,620
2009-03-12 2009-03-10 5.879 5,194,039 +109,457 2.83% 30,535,831
2009-03-10 2009-03-06 5.929 5,084,582 +54,928 2.77% 30,147,822
2009-02-27 2009-02-25 5.980 5,029,654 +398,026 2.74% 30,074,870
2008-11-25 2008-11-21 4.673 4,631,628 +23,881 2.52% 21,643,889
2008-11-24 2008-11-20 4.623 4,607,747 +188,466 2.51% 21,300,762
2008-11-11 2008-11-07 4.020 4,419,281 -56,520 2.40% 17,764,798
2008-11-10 2008-11-06 3.919 4,475,801 -281,603 2.43% 17,542,200
2008-11-07 2008-11-05 3.919 4,757,404 -6,966 2.59% 18,645,899
2008-11-06 2008-11-04 3.869 4,764,370 -465,690 2.59% 18,433,801
2008-11-05 2008-11-03 3.869 5,230,060 -101,895 2.85% 20,235,600
2008-11-04 2008-10-31 3.919 5,331,955 +23,882 2.90% 20,897,761
2008-10-30 2008-10-28 4.120 5,308,073 -5,175 2.88% 21,871,039
2008-10-29 2008-10-27 4.120 5,313,248 -17,911 2.88% 21,892,362
2008-10-24 2008-10-22 3.970 5,331,159 +1,856,393 2.89% 21,162,521
2008-10-10 2008-10-08 4.171 3,474,766 -3,410,684 1.88% 14,491,800
2008-10-09 2008-10-06 4.472 6,885,450 -13,931 3.73% 30,792,221
2008-10-08 2008-10-03 4.774 6,899,381 -112,243 3.74% 32,934,602
2008-10-06 2008-10-02 4.924 7,011,624 -37,812 3.80% 34,527,360
2008-10-03 2008-09-30 4.522 7,049,436 -995,065 3.82% 31,879,798
2008-10-02 2008-09-29 4.522 8,044,501 -719,432 4.36% 36,379,799
2008-09-30 2008-09-26 4.472 8,763,933 -598,034 4.75% 39,192,930
2008-09-29 2008-09-25 4.573 9,361,967 +1,571,605 5.08% 42,808,221
2008-09-26 2008-09-24 5.025 7,790,362 +19,902 4.23% 39,145,002
2008-09-25 2008-09-23 4.673 7,770,460 -38,808 4.22% 36,311,849
2008-09-24 2008-09-22 5.025 7,809,268 +125,378 4.24% 39,240,001
2008-09-23 2008-09-19 5.025 7,683,890 +121,796 4.17% 38,610,002
2008-09-22 2008-09-18 4.975 7,562,094 -79,605 4.10% 37,618,021
2008-09-19 2008-09-17 5.276 7,641,699 -19,702 4.15% 40,317,900
2008-09-08 2008-09-04 6.884 7,661,401 -4,976 4.16% 52,740,889
2008-08-25 2008-08-20 7.537 7,666,377 -18,309 4.16% 57,783,004
2008-08-05 2008-08-01 7.336 7,684,686 -15,921 4.17% 56,376,442
2008-08-04 2008-07-31 7.487 7,700,607 -13,931 4.18% 57,654,062
2008-07-31 2008-07-29 7.537 7,714,538 -398 4.18% 58,146,003
2008-07-29 2008-07-25 7.487 7,714,936 -1,172,982 4.08% 57,761,342
2008-07-28 2008-07-24 7.638 8,887,918 -129,358 4.70% 67,883,200
2008-07-25 2008-07-23 7.638 9,017,276 -183,092 4.77% 68,871,197
2008-07-24 2008-07-22 7.537 9,200,368 -204,984 4.87% 69,344,998
2008-05-13 2008-05-08 10.870 9,405,352 +362,024 4.97% 102,235,995
2008-01-25 2008-01-23 8.832 9,043,328 -223,883 4.97% 79,869,401
2008-01-24 2008-01-22 8.884 9,267,211 -222,925 5.10% 82,331,004
2008-01-23 2008-01-21 10.034 9,490,136 -262,536 5.22% 95,222,396
2008-01-22 2008-01-18 10.243 9,752,672 +128,206 5.36% 99,895,317
2008-01-21 2008-01-17 9.302 9,624,466 +191,353 5.29% 89,528,660
2008-01-18 2008-01-16 9.720 9,433,113 -3,827 5.19% 91,692,417
2008-01-15 2008-01-11 13.901 9,436,940 -167,051 5.19% 131,183,215
2008-01-14 2008-01-10 14.476 9,603,991 -61,233 5.28% 139,026,297
2007-12-28 2007-12-24 17.246 9,665,224 +239,191 5.32% 166,682,998
2007-12-21 2007-12-19 14.842 9,426,033 +72,714 5.19% 139,898,396
2007-12-20 2007-12-18 13.901 9,353,319 5.15% 130,020,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top