History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-10-13 | 2025-10-09 | 0.365 | 406,930 | +0 | 0.04% | 148,529 |
| 2025-10-10 | 2025-10-08 | 0.355 | 406,930 | +0 | 0.04% | 144,460 |
| 2025-10-09 | 2025-10-06 | 0.355 | 406,930 | +0 | 0.04% | 144,460 |
| 2025-10-08 | 2025-10-03 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-10-06 | 2025-10-02 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-10-03 | 2025-09-30 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-10-02 | 2025-09-29 | 0.355 | 406,930 | +0 | 0.04% | 144,460 |
| 2025-09-30 | 2025-09-26 | 0.355 | 406,930 | +0 | 0.04% | 144,460 |
| 2025-09-29 | 2025-09-25 | 0.355 | 406,930 | +0 | 0.04% | 144,460 |
| 2025-09-26 | 2025-09-24 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-25 | 2025-09-23 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-24 | 2025-09-22 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-23 | 2025-09-19 | 0.365 | 406,930 | +0 | 0.04% | 148,529 |
| 2025-09-22 | 2025-09-18 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-19 | 2025-09-17 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-09-18 | 2025-09-16 | 0.375 | 406,930 | +0 | 0.04% | 152,599 |
| 2025-09-17 | 2025-09-15 | 0.375 | 406,930 | +0 | 0.04% | 152,599 |
| 2025-09-16 | 2025-09-12 | 0.390 | 406,930 | +0 | 0.04% | 158,703 |
| 2025-09-15 | 2025-09-11 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-12 | 2025-09-10 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-11 | 2025-09-09 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-10 | 2025-09-08 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-09 | 2025-09-05 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-08 | 2025-09-04 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-05 | 2025-09-03 | 0.365 | 406,930 | +0 | 0.04% | 148,529 |
| 2025-09-04 | 2025-09-02 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-09-03 | 2025-09-01 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-09-02 | 2025-08-29 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-09-01 | 2025-08-28 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-08-29 | 2025-08-27 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-08-28 | 2025-08-26 | 0.365 | 406,930 | +0 | 0.04% | 148,529 |
| 2025-08-27 | 2025-08-25 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-08-26 | 2025-08-22 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-08-25 | 2025-08-21 | 0.390 | 406,930 | +0 | 0.04% | 158,703 |
| 2025-08-22 | 2025-08-20 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-08-21 | 2025-08-19 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-08-20 | 2025-08-18 | 0.375 | 406,930 | +0 | 0.04% | 152,599 |
| 2025-08-19 | 2025-08-15 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-08-18 | 2025-08-14 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-08-15 | 2025-08-13 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-08-14 | 2025-08-12 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-08-13 | 2025-08-11 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-08-12 | 2025-08-08 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-08-11 | 2025-08-07 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-08-08 | 2025-08-06 | 0.365 | 406,930 | +0 | 0.04% | 148,529 |
| 2025-08-07 | 2025-08-05 | 0.370 | 406,930 | +0 | 0.04% | 150,564 |
| 2025-08-06 | 2025-08-04 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-08-05 | 2025-08-01 | 0.375 | 406,930 | +0 | 0.04% | 152,599 |
| 2025-08-04 | 2025-07-31 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-08-01 | 2025-07-30 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-07-31 | 2025-07-29 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-07-30 | 2025-07-28 | 0.430 | 406,930 | +0 | 0.04% | 174,980 |
| 2025-07-29 | 2025-07-25 | 0.430 | 406,930 | +0 | 0.04% | 174,980 |
| 2025-07-28 | 2025-07-24 | 0.430 | 406,930 | +0 | 0.04% | 174,980 |
| 2025-07-25 | 2025-07-23 | 0.430 | 406,930 | +0 | 0.04% | 174,980 |
| 2025-07-24 | 2025-07-22 | 0.410 | 406,930 | +0 | 0.04% | 166,841 |
| 2025-07-23 | 2025-07-21 | 0.410 | 406,930 | +0 | 0.04% | 166,841 |
| 2025-07-22 | 2025-07-18 | 0.405 | 406,930 | +0 | 0.04% | 164,807 |
| 2025-07-21 | 2025-07-17 | 0.405 | 406,930 | +0 | 0.04% | 164,807 |
| 2025-07-18 | 2025-07-16 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-07-17 | 2025-07-15 | 0.390 | 406,930 | +0 | 0.04% | 158,703 |
| 2025-07-16 | 2025-07-14 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-07-15 | 2025-07-11 | 0.390 | 406,930 | +0 | 0.04% | 158,703 |
| 2025-07-14 | 2025-07-10 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-07-11 | 2025-07-09 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-07-10 | 2025-07-08 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-07-09 | 2025-07-07 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-07-08 | 2025-07-04 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-07-07 | 2025-07-03 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-07-04 | 2025-07-02 | 0.390 | 406,930 | +0 | 0.04% | 158,703 |
| 2025-07-03 | 2025-06-30 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-07-02 | 2025-06-27 | 0.405 | 406,930 | +0 | 0.04% | 164,807 |
| 2025-06-30 | 2025-06-26 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-06-27 | 2025-06-25 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-06-26 | 2025-06-24 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-25 | 2025-06-23 | 0.405 | 406,930 | +0 | 0.04% | 164,807 |
| 2025-06-24 | 2025-06-20 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-06-23 | 2025-06-19 | 0.385 | 406,930 | +0 | 0.04% | 156,668 |
| 2025-06-20 | 2025-06-18 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-06-19 | 2025-06-17 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-18 | 2025-06-16 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-06-17 | 2025-06-13 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-16 | 2025-06-12 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-13 | 2025-06-11 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-12 | 2025-06-10 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-11 | 2025-06-09 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-10 | 2025-06-06 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-09 | 2025-06-05 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-06 | 2025-06-04 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-05 | 2025-06-03 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-04 | 2025-06-02 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-06-03 | 2025-05-30 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-06-02 | 2025-05-29 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-05-30 | 2025-05-28 | 0.390 | 406,930 | +0 | 0.04% | 158,703 |
| 2025-05-29 | 2025-05-27 | 0.380 | 406,930 | +0 | 0.04% | 154,633 |
| 2025-05-28 | 2025-05-26 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-05-27 | 2025-05-23 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-05-26 | 2025-05-22 | 0.390 | 406,930 | +0 | 0.04% | 158,703 |
| 2025-05-23 | 2025-05-21 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-05-22 | 2025-05-20 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-05-21 | 2025-05-19 | 0.365 | 406,930 | +0 | 0.04% | 148,529 |
| 2025-05-20 | 2025-05-16 | 0.365 | 406,930 | +0 | 0.04% | 148,529 |
| 2025-05-19 | 2025-05-15 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-05-16 | 2025-05-14 | 0.360 | 406,930 | +0 | 0.04% | 146,495 |
| 2025-05-15 | 2025-05-13 | 0.395 | 406,930 | +0 | 0.04% | 160,737 |
| 2025-05-14 | 2025-05-12 | 0.400 | 406,930 | +0 | 0.04% | 162,772 |
| 2025-05-13 | 2025-05-09 | 0.415 | 406,930 | +0 | 0.04% | 168,876 |
| 2025-05-12 | 2025-05-08 | 0.519 | 406,930 | +0 | 0.04% | 211,225 |
| 2025-05-09 | 2025-05-07 | 0.519 | 406,930 | +42,389 | 0.04% | 211,225 |
| 2025-05-08 | 2025-05-06 | 0.525 | 364,541 | +0 | 0.04% | 191,257 |
| 2025-05-07 | 2025-05-02 | 0.497 | 364,541 | +0 | 0.04% | 181,084 |
| 2025-05-06 | 2025-04-30 | 0.491 | 364,541 | +0 | 0.04% | 179,049 |
| 2025-05-02 | 2025-04-29 | 0.497 | 364,541 | +0 | 0.04% | 181,084 |
| 2025-04-30 | 2025-04-28 | 0.474 | 364,541 | +0 | 0.04% | 172,945 |
| 2025-04-29 | 2025-04-25 | 0.474 | 364,541 | +0 | 0.04% | 172,945 |
| 2025-04-28 | 2025-04-24 | 0.469 | 364,541 | +0 | 0.04% | 170,910 |
| 2025-04-25 | 2025-04-23 | 0.463 | 364,541 | +0 | 0.04% | 168,876 |
| 2025-04-24 | 2025-04-22 | 0.463 | 364,541 | +0 | 0.04% | 168,876 |
| 2025-04-23 | 2025-04-17 | 0.469 | 364,541 | +0 | 0.04% | 170,910 |
| 2025-04-22 | 2025-04-16 | 0.474 | 364,541 | +0 | 0.04% | 172,945 |
| 2025-04-17 | 2025-04-15 | 0.480 | 364,541 | +0 | 0.04% | 174,980 |
| 2025-04-16 | 2025-04-14 | 0.480 | 364,541 | +0 | 0.04% | 174,980 |
| 2025-04-15 | 2025-04-11 | 0.480 | 364,541 | +0 | 0.04% | 174,980 |
| 2025-04-14 | 2025-04-10 | 0.469 | 364,541 | +0 | 0.04% | 170,910 |
| 2025-04-11 | 2025-04-09 | 0.458 | 364,541 | +0 | 0.04% | 166,841 |
| 2025-04-10 | 2025-04-08 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2025-04-09 | 2025-04-07 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2025-04-08 | 2025-04-03 | 0.474 | 364,541 | +0 | 0.04% | 172,945 |
| 2025-04-07 | 2025-04-02 | 0.491 | 364,541 | +0 | 0.04% | 179,049 |
| 2025-04-03 | 2025-04-01 | 0.469 | 364,541 | +0 | 0.04% | 170,910 |
| 2025-04-02 | 2025-03-31 | 0.491 | 364,541 | +0 | 0.04% | 179,049 |
| 2025-04-01 | 2025-03-28 | 0.486 | 364,541 | +0 | 0.04% | 177,014 |
| 2025-03-31 | 2025-03-27 | 0.497 | 364,541 | +0 | 0.04% | 181,084 |
| 2025-03-28 | 2025-03-26 | 0.463 | 364,541 | +0 | 0.04% | 168,876 |
| 2025-03-27 | 2025-03-25 | 0.452 | 364,541 | +0 | 0.04% | 164,806 |
| 2025-03-26 | 2025-03-24 | 0.452 | 364,541 | +0 | 0.04% | 164,806 |
| 2025-03-25 | 2025-03-21 | 0.441 | 364,541 | +0 | 0.04% | 160,737 |
| 2025-03-24 | 2025-03-20 | 0.447 | 364,541 | +0 | 0.04% | 162,772 |
| 2025-03-21 | 2025-03-19 | 0.435 | 364,541 | +0 | 0.04% | 158,703 |
| 2025-03-20 | 2025-03-18 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2025-03-19 | 2025-03-17 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2025-03-18 | 2025-03-14 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2025-03-17 | 2025-03-13 | 0.435 | 364,541 | +0 | 0.04% | 158,703 |
| 2025-03-14 | 2025-03-12 | 0.435 | 364,541 | +0 | 0.04% | 158,703 |
| 2025-03-13 | 2025-03-11 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2025-03-12 | 2025-03-10 | 0.452 | 364,541 | +0 | 0.04% | 164,806 |
| 2025-03-11 | 2025-03-07 | 0.447 | 364,541 | +0 | 0.04% | 162,772 |
| 2025-03-10 | 2025-03-06 | 0.458 | 364,541 | +0 | 0.04% | 166,841 |
| 2025-03-07 | 2025-03-05 | 0.474 | 364,541 | +0 | 0.04% | 172,945 |
| 2025-03-06 | 2025-03-04 | 0.452 | 364,541 | +0 | 0.04% | 164,806 |
| 2025-03-05 | 2025-03-03 | 0.452 | 364,541 | +0 | 0.04% | 164,806 |
| 2025-03-04 | 2025-02-28 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-03-03 | 2025-02-27 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2025-02-28 | 2025-02-26 | 0.352 | 364,541 | +0 | 0.04% | 128,183 |
| 2025-02-27 | 2025-02-25 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-02-26 | 2025-02-24 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-02-25 | 2025-02-21 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-02-24 | 2025-02-20 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-02-21 | 2025-02-19 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-02-20 | 2025-02-18 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-02-19 | 2025-02-17 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-02-18 | 2025-02-14 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2025-02-17 | 2025-02-13 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-02-14 | 2025-02-12 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-02-13 | 2025-02-11 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-02-12 | 2025-02-10 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-02-11 | 2025-02-07 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-02-10 | 2025-02-06 | 0.318 | 364,541 | +0 | 0.04% | 115,975 |
| 2025-02-07 | 2025-02-05 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-02-06 | 2025-02-04 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-02-05 | 2025-02-03 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-02-04 | 2025-01-28 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-02-03 | 2025-01-24 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-01-27 | 2025-01-23 | 0.318 | 364,541 | +0 | 0.04% | 115,975 |
| 2025-01-24 | 2025-01-22 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-01-23 | 2025-01-21 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-01-22 | 2025-01-20 | 0.313 | 364,541 | +0 | 0.04% | 113,940 |
| 2025-01-21 | 2025-01-17 | 0.313 | 364,541 | +0 | 0.04% | 113,940 |
| 2025-01-20 | 2025-01-16 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-01-17 | 2025-01-15 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2025-01-16 | 2025-01-14 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2025-01-15 | 2025-01-13 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-01-14 | 2025-01-10 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-01-13 | 2025-01-09 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-01-10 | 2025-01-08 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-01-09 | 2025-01-07 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-01-08 | 2025-01-06 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-01-07 | 2025-01-03 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-01-06 | 2025-01-02 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2025-01-03 | 2024-12-31 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2025-01-02 | 2024-12-27 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-12-30 | 2024-12-24 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-12-27 | 2024-12-20 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-12-23 | 2024-12-19 | 0.352 | 364,541 | +0 | 0.04% | 128,183 |
| 2024-12-20 | 2024-12-18 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2024-12-19 | 2024-12-17 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-12-18 | 2024-12-16 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-12-17 | 2024-12-13 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-12-16 | 2024-12-12 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2024-12-13 | 2024-12-11 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-12-12 | 2024-12-10 | 0.357 | 364,541 | +0 | 0.04% | 130,217 |
| 2024-12-11 | 2024-12-09 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-12-10 | 2024-12-06 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-12-09 | 2024-12-05 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-12-06 | 2024-12-04 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-12-05 | 2024-12-03 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-12-04 | 2024-12-02 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2024-12-03 | 2024-11-29 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-12-02 | 2024-11-28 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-11-29 | 2024-11-27 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-11-28 | 2024-11-26 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-11-27 | 2024-11-25 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-11-26 | 2024-11-22 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-11-25 | 2024-11-21 | 0.357 | 364,541 | +0 | 0.04% | 130,217 |
| 2024-11-22 | 2024-11-20 | 0.357 | 364,541 | +0 | 0.04% | 130,217 |
| 2024-11-21 | 2024-11-19 | 0.352 | 364,541 | +0 | 0.04% | 128,183 |
| 2024-11-20 | 2024-11-18 | 0.357 | 364,541 | +0 | 0.04% | 130,217 |
| 2024-11-19 | 2024-11-15 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-11-18 | 2024-11-14 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-11-15 | 2024-11-13 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-11-14 | 2024-11-12 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-11-13 | 2024-11-11 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-11-12 | 2024-11-08 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-11-11 | 2024-11-07 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-11-08 | 2024-11-06 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-11-07 | 2024-11-05 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-11-06 | 2024-11-04 | 0.380 | 364,541 | +0 | 0.04% | 138,356 |
| 2024-11-05 | 2024-11-01 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-11-04 | 2024-10-31 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-11-01 | 2024-10-30 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-10-31 | 2024-10-29 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-10-30 | 2024-10-28 | 0.352 | 364,541 | +0 | 0.04% | 128,183 |
| 2024-10-29 | 2024-10-25 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-10-28 | 2024-10-24 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-10-25 | 2024-10-23 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-10-24 | 2024-10-22 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-10-23 | 2024-10-21 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-10-22 | 2024-10-18 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-10-21 | 2024-10-17 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-10-18 | 2024-10-16 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-10-17 | 2024-10-15 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-10-16 | 2024-10-14 | 0.380 | 364,541 | +0 | 0.04% | 138,356 |
| 2024-10-15 | 2024-10-10 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2024-10-14 | 2024-10-09 | 0.391 | 364,541 | +0 | 0.04% | 142,425 |
| 2024-10-10 | 2024-10-08 | 0.407 | 364,541 | +0 | 0.04% | 148,529 |
| 2024-10-09 | 2024-10-07 | 0.452 | 364,541 | +0 | 0.04% | 164,806 |
| 2024-10-08 | 2024-10-04 | 0.447 | 364,541 | +0 | 0.04% | 162,772 |
| 2024-10-07 | 2024-10-03 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-10-04 | 2024-10-02 | 0.407 | 364,541 | +0 | 0.04% | 148,529 |
| 2024-10-03 | 2024-09-30 | 0.407 | 364,541 | +0 | 0.04% | 148,529 |
| 2024-10-02 | 2024-09-27 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-09-30 | 2024-09-26 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-09-27 | 2024-09-25 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-09-26 | 2024-09-24 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2024-09-25 | 2024-09-23 | 0.324 | 364,541 | +0 | 0.04% | 118,010 |
| 2024-09-24 | 2024-09-20 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2024-09-23 | 2024-09-19 | 0.329 | 364,541 | +0 | 0.04% | 120,044 |
| 2024-09-20 | 2024-09-17 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2024-09-19 | 2024-09-16 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2024-09-17 | 2024-09-13 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2024-09-16 | 2024-09-12 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2024-09-13 | 2024-09-11 | 0.340 | 364,541 | +0 | 0.04% | 124,114 |
| 2024-09-12 | 2024-09-10 | 0.335 | 364,541 | +0 | 0.04% | 122,079 |
| 2024-09-11 | 2024-09-09 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-09-10 | 2024-09-05 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-09-09 | 2024-09-04 | 0.346 | 364,541 | +0 | 0.04% | 126,148 |
| 2024-09-05 | 2024-09-03 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-09-04 | 2024-09-02 | 0.363 | 364,541 | +0 | 0.04% | 132,252 |
| 2024-09-03 | 2024-08-30 | 0.357 | 364,541 | +0 | 0.04% | 130,217 |
| 2024-09-02 | 2024-08-29 | 0.352 | 364,541 | +0 | 0.04% | 128,183 |
| 2024-08-30 | 2024-08-28 | 0.357 | 364,541 | +0 | 0.04% | 130,217 |
| 2024-08-29 | 2024-08-27 | 0.357 | 364,541 | +0 | 0.04% | 130,217 |
| 2024-08-28 | 2024-08-26 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-08-27 | 2024-08-23 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-08-26 | 2024-08-22 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-08-23 | 2024-08-21 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-08-22 | 2024-08-20 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-08-21 | 2024-08-19 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-08-20 | 2024-08-16 | 0.374 | 364,541 | +0 | 0.04% | 136,321 |
| 2024-08-19 | 2024-08-15 | 0.380 | 364,541 | +0 | 0.04% | 138,356 |
| 2024-08-16 | 2024-08-14 | 0.380 | 364,541 | +0 | 0.04% | 138,356 |
| 2024-08-15 | 2024-08-13 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-08-14 | 2024-08-12 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-08-13 | 2024-08-09 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-08-12 | 2024-08-08 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-08-09 | 2024-08-07 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-08-08 | 2024-08-06 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-08-07 | 2024-08-05 | 0.419 | 364,541 | +0 | 0.04% | 152,599 |
| 2024-08-06 | 2024-08-02 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-08-05 | 2024-08-01 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-08-02 | 2024-07-31 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-08-01 | 2024-07-30 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-07-31 | 2024-07-29 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2024-07-30 | 2024-07-26 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2024-07-29 | 2024-07-25 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2024-07-26 | 2024-07-24 | 0.413 | 364,541 | +0 | 0.04% | 150,564 |
| 2024-07-25 | 2024-07-23 | 0.413 | 364,541 | +0 | 0.04% | 150,564 |
| 2024-07-24 | 2024-07-22 | 0.413 | 364,541 | +0 | 0.04% | 150,564 |
| 2024-07-23 | 2024-07-19 | 0.441 | 364,541 | +0 | 0.04% | 160,737 |
| 2024-07-22 | 2024-07-18 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2024-07-19 | 2024-07-17 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-07-18 | 2024-07-16 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2024-07-17 | 2024-07-15 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2024-07-16 | 2024-07-12 | 0.419 | 364,541 | +0 | 0.04% | 152,599 |
| 2024-07-15 | 2024-07-11 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-07-12 | 2024-07-10 | 0.368 | 364,541 | +0 | 0.04% | 134,287 |
| 2024-07-11 | 2024-07-09 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2024-07-10 | 2024-07-08 | 0.391 | 364,541 | +0 | 0.04% | 142,425 |
| 2024-07-09 | 2024-07-05 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-07-08 | 2024-07-04 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-07-05 | 2024-07-03 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-07-04 | 2024-07-02 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-07-03 | 2024-06-28 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-07-02 | 2024-06-27 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-06-28 | 2024-06-26 | 0.385 | 364,541 | +0 | 0.04% | 140,391 |
| 2024-06-27 | 2024-06-25 | 0.419 | 364,541 | +0 | 0.04% | 152,599 |
| 2024-06-26 | 2024-06-24 | 0.391 | 364,541 | +0 | 0.04% | 142,425 |
| 2024-06-25 | 2024-06-21 | 0.391 | 364,541 | +0 | 0.04% | 142,425 |
| 2024-06-24 | 2024-06-20 | 0.380 | 364,541 | +0 | 0.04% | 138,356 |
| 2024-06-21 | 2024-06-19 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2024-06-20 | 2024-06-18 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2024-06-19 | 2024-06-17 | 0.396 | 364,541 | +0 | 0.04% | 144,460 |
| 2024-06-18 | 2024-06-14 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-06-17 | 2024-06-13 | 0.413 | 364,541 | +0 | 0.04% | 150,564 |
| 2024-06-14 | 2024-06-12 | 0.413 | 364,541 | +0 | 0.04% | 150,564 |
| 2024-06-13 | 2024-06-11 | 0.413 | 364,541 | +0 | 0.04% | 150,564 |
| 2024-06-12 | 2024-06-07 | 0.413 | 364,541 | +0 | 0.04% | 150,564 |
| 2024-06-11 | 2024-06-06 | 0.413 | 364,541 | +0 | 0.04% | 150,564 |
| 2024-06-07 | 2024-06-05 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-06-06 | 2024-06-04 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-06-05 | 2024-06-03 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-06-04 | 2024-05-31 | 0.419 | 364,541 | +0 | 0.04% | 152,599 |
| 2024-06-03 | 2024-05-30 | 0.419 | 364,541 | +0 | 0.04% | 152,599 |
| 2024-05-31 | 2024-05-29 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-05-30 | 2024-05-28 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-05-29 | 2024-05-27 | 0.435 | 364,541 | +0 | 0.04% | 158,703 |
| 2024-05-28 | 2024-05-24 | 0.402 | 364,541 | +0 | 0.04% | 146,495 |
| 2024-05-27 | 2024-05-23 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-05-24 | 2024-05-22 | 0.419 | 364,541 | +0 | 0.04% | 152,599 |
| 2024-05-23 | 2024-05-21 | 0.419 | 364,541 | +0 | 0.04% | 152,599 |
| 2024-05-22 | 2024-05-20 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-05-21 | 2024-05-17 | 0.441 | 364,541 | +0 | 0.04% | 160,737 |
| 2024-05-20 | 2024-05-16 | 0.424 | 364,541 | +0 | 0.04% | 154,633 |
| 2024-05-17 | 2024-05-14 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2024-05-16 | 2024-05-13 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2024-05-14 | 2024-05-10 | 0.435 | 364,541 | +0 | 0.04% | 158,703 |
| 2024-05-13 | 2024-05-09 | 0.435 | 364,541 | +0 | 0.04% | 158,703 |
| 2024-05-10 | 2024-05-08 | 0.430 | 364,541 | +0 | 0.04% | 156,668 |
| 2024-05-09 | 2024-05-07 | 0.524 | 364,541 | +0 | 0.04% | 190,936 |
| 2024-05-08 | 2024-05-06 | 0.518 | 364,541 | +38,233 | 0.04% | 188,663 |
| 2024-05-07 | 2024-05-03 | 0.530 | 326,308 | +0 | 0.04% | 172,945 |
| 2024-05-06 | 2024-05-02 | 0.530 | 326,308 | +0 | 0.04% | 172,945 |
| 2024-05-03 | 2024-04-30 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-05-02 | 2024-04-29 | 0.536 | 326,308 | +0 | 0.04% | 174,980 |
| 2024-04-30 | 2024-04-26 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-04-29 | 2024-04-25 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-04-26 | 2024-04-24 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-04-25 | 2024-04-23 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2024-04-24 | 2024-04-22 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-04-23 | 2024-04-19 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-04-22 | 2024-04-18 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-04-19 | 2024-04-17 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-04-18 | 2024-04-16 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-04-17 | 2024-04-15 | 0.511 | 326,308 | +0 | 0.04% | 166,841 |
| 2024-04-16 | 2024-04-12 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2024-04-15 | 2024-04-11 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2024-04-12 | 2024-04-10 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2024-04-11 | 2024-04-09 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2024-04-10 | 2024-04-08 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-04-09 | 2024-04-05 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-04-08 | 2024-04-03 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-04-05 | 2024-04-02 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-04-03 | 2024-03-28 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-04-02 | 2024-03-27 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-03-28 | 2024-03-26 | 0.555 | 326,308 | +0 | 0.04% | 181,084 |
| 2024-03-27 | 2024-03-25 | 0.555 | 326,308 | +0 | 0.04% | 181,084 |
| 2024-03-26 | 2024-03-22 | 0.555 | 326,308 | +0 | 0.04% | 181,084 |
| 2024-03-25 | 2024-03-21 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-03-22 | 2024-03-20 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-03-21 | 2024-03-19 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-03-20 | 2024-03-18 | 0.530 | 326,308 | +0 | 0.04% | 172,945 |
| 2024-03-19 | 2024-03-15 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-03-18 | 2024-03-14 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-03-15 | 2024-03-13 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-03-14 | 2024-03-12 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-03-13 | 2024-03-11 | 0.518 | 326,308 | +0 | 0.04% | 168,876 |
| 2024-03-12 | 2024-03-08 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-03-11 | 2024-03-07 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2024-03-08 | 2024-03-06 | 0.536 | 326,308 | +0 | 0.04% | 174,980 |
| 2024-03-07 | 2024-03-05 | 0.536 | 326,308 | +0 | 0.04% | 174,980 |
| 2024-03-06 | 2024-03-04 | 0.542 | 326,308 | +0 | 0.04% | 177,015 |
| 2024-03-05 | 2024-03-01 | 0.542 | 326,308 | +0 | 0.04% | 177,015 |
| 2024-03-04 | 2024-02-29 | 0.542 | 326,308 | +0 | 0.04% | 177,015 |
| 2024-03-01 | 2024-02-28 | 0.549 | 326,308 | +0 | 0.04% | 179,049 |
| 2024-02-29 | 2024-02-27 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-02-28 | 2024-02-26 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-02-27 | 2024-02-23 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-02-26 | 2024-02-22 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-02-23 | 2024-02-21 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-02-22 | 2024-02-20 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-02-21 | 2024-02-19 | 0.605 | 326,308 | +0 | 0.04% | 197,361 |
| 2024-02-20 | 2024-02-16 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-02-19 | 2024-02-15 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-02-16 | 2024-02-14 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-02-15 | 2024-02-09 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-02-14 | 2024-02-07 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-02-08 | 2024-02-06 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-02-07 | 2024-02-05 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-02-06 | 2024-02-02 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-02-05 | 2024-02-01 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-02-02 | 2024-01-31 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-02-01 | 2024-01-30 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-01-31 | 2024-01-29 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-01-30 | 2024-01-26 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-01-29 | 2024-01-25 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2024-01-26 | 2024-01-24 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-01-25 | 2024-01-23 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-01-24 | 2024-01-22 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-01-23 | 2024-01-19 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2024-01-22 | 2024-01-18 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-19 | 2024-01-17 | 0.605 | 326,308 | +0 | 0.04% | 197,361 |
| 2024-01-18 | 2024-01-16 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-17 | 2024-01-15 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-16 | 2024-01-12 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2024-01-15 | 2024-01-11 | 0.605 | 326,308 | +0 | 0.04% | 197,361 |
| 2024-01-12 | 2024-01-10 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-11 | 2024-01-09 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-10 | 2024-01-08 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-09 | 2024-01-05 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-08 | 2024-01-04 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-05 | 2024-01-03 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-01-04 | 2024-01-02 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2024-01-03 | 2023-12-29 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2024-01-02 | 2023-12-28 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2023-12-29 | 2023-12-27 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-12-28 | 2023-12-22 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-12-27 | 2023-12-21 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-12-22 | 2023-12-20 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-12-21 | 2023-12-19 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-12-20 | 2023-12-18 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2023-12-19 | 2023-12-15 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-12-18 | 2023-12-14 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-12-15 | 2023-12-13 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-12-14 | 2023-12-12 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2023-12-13 | 2023-12-11 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2023-12-12 | 2023-12-08 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2023-12-11 | 2023-12-07 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2023-12-08 | 2023-12-06 | 0.499 | 326,308 | +0 | 0.04% | 162,772 |
| 2023-12-07 | 2023-12-05 | 0.493 | 326,308 | +0 | 0.04% | 160,737 |
| 2023-12-06 | 2023-12-04 | 0.499 | 326,308 | +0 | 0.04% | 162,772 |
| 2023-12-05 | 2023-12-01 | 0.505 | 326,308 | +0 | 0.04% | 164,807 |
| 2023-12-04 | 2023-11-30 | 0.524 | 326,308 | +0 | 0.04% | 170,911 |
| 2023-12-01 | 2023-11-29 | 0.536 | 326,308 | +0 | 0.04% | 174,980 |
| 2023-11-30 | 2023-11-28 | 0.536 | 326,308 | +0 | 0.04% | 174,980 |
| 2023-11-29 | 2023-11-27 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2023-11-28 | 2023-11-24 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2023-11-27 | 2023-11-23 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2023-11-24 | 2023-11-22 | 0.549 | 326,308 | +0 | 0.04% | 179,049 |
| 2023-11-23 | 2023-11-21 | 0.542 | 326,308 | +0 | 0.04% | 177,015 |
| 2023-11-22 | 2023-11-20 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2023-11-21 | 2023-11-17 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2023-11-20 | 2023-11-16 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2023-11-17 | 2023-11-15 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2023-11-16 | 2023-11-14 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2023-11-15 | 2023-11-13 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2023-11-14 | 2023-11-10 | 0.561 | 326,308 | +0 | 0.04% | 183,119 |
| 2023-11-13 | 2023-11-09 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2023-11-10 | 2023-11-08 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2023-11-09 | 2023-11-07 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-11-08 | 2023-11-06 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2023-11-07 | 2023-11-03 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2023-11-06 | 2023-11-02 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2023-11-03 | 2023-11-01 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2023-11-02 | 2023-10-31 | 0.580 | 326,308 | +0 | 0.04% | 189,222 |
| 2023-11-01 | 2023-10-30 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2023-10-31 | 2023-10-27 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-10-30 | 2023-10-26 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-10-27 | 2023-10-25 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-10-26 | 2023-10-24 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-10-25 | 2023-10-20 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-10-24 | 2023-10-19 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2023-10-20 | 2023-10-18 | 0.624 | 326,308 | +0 | 0.04% | 203,465 |
| 2023-10-19 | 2023-10-17 | 0.617 | 326,308 | +0 | 0.04% | 201,430 |
| 2023-10-18 | 2023-10-16 | 0.617 | 326,308 | +0 | 0.04% | 201,430 |
| 2023-10-17 | 2023-10-13 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-10-16 | 2023-10-12 | 0.648 | 326,308 | +0 | 0.04% | 211,604 |
| 2023-10-13 | 2023-10-11 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2023-10-12 | 2023-10-10 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2023-10-11 | 2023-10-09 | 0.567 | 326,308 | +0 | 0.04% | 185,153 |
| 2023-10-10 | 2023-10-06 | 0.567 | 326,308 | +0 | 0.04% | 185,153 |
| 2023-10-09 | 2023-10-05 | 0.574 | 326,308 | +0 | 0.04% | 187,188 |
| 2023-10-06 | 2023-10-04 | 0.586 | 326,308 | +0 | 0.04% | 191,257 |
| 2023-10-05 | 2023-10-03 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-10-04 | 2023-09-29 | 0.599 | 326,308 | +0 | 0.04% | 195,326 |
| 2023-10-03 | 2023-09-28 | 0.611 | 326,308 | +0 | 0.04% | 199,396 |
| 2023-09-29 | 2023-09-27 | 0.605 | 326,308 | +0 | 0.04% | 197,361 |
| 2023-09-28 | 2023-09-26 | 0.592 | 326,308 | +0 | 0.04% | 193,292 |
| 2023-09-27 | 2023-09-25 | 0.611 | 326,308 | +0 | 0.04% | 199,396 |
| 2023-09-26 | 2023-09-22 | 0.611 | 326,308 | +0 | 0.04% | 199,396 |
| 2023-09-25 | 2023-09-21 | 0.636 | 326,308 | +0 | 0.04% | 207,534 |
| 2023-09-22 | 2023-09-20 | 0.611 | 326,308 | +0 | 0.04% | 199,396 |
| 2023-09-21 | 2023-09-19 | 0.636 | 326,308 | +0 | 0.04% | 207,534 |
| 2023-09-20 | 2023-09-18 | 0.661 | 326,308 | +0 | 0.04% | 215,673 |
| 2023-09-19 | 2023-09-15 | 0.698 | 326,308 | +0 | 0.04% | 227,881 |
| 2023-09-18 | 2023-09-14 | 0.711 | 326,308 | +0 | 0.04% | 231,950 |
| 2023-09-15 | 2023-09-13 | 0.736 | 326,308 | +0 | 0.04% | 240,089 |
| 2023-09-14 | 2023-09-12 | 0.723 | 326,308 | +0 | 0.04% | 236,019 |
| 2023-09-13 | 2023-09-11 | 0.723 | 326,308 | +0 | 0.04% | 236,019 |
| 2023-09-12 | 2023-09-07 | 0.773 | 326,308 | +0 | 0.04% | 252,297 |
| 2023-09-11 | 2023-09-06 | 0.786 | 326,308 | +0 | 0.04% | 256,366 |
| 2023-09-07 | 2023-09-05 | 0.761 | 326,308 | +0 | 0.04% | 248,227 |
| 2023-09-06 | 2023-09-04 | 0.761 | 326,308 | +0 | 0.04% | 248,227 |
| 2023-09-05 | 2023-08-31 | 0.748 | 326,308 | +0 | 0.04% | 244,158 |
| 2023-09-04 | 2023-08-30 | 0.761 | 326,308 | +0 | 0.04% | 248,227 |
| 2023-08-31 | 2023-08-29 | 0.761 | 326,308 | +0 | 0.04% | 248,227 |
| 2023-08-30 | 2023-08-28 | 0.773 | 326,308 | +0 | 0.04% | 252,297 |
| 2023-08-29 | 2023-08-25 | 0.773 | 326,308 | +0 | 0.04% | 252,297 |
| 2023-08-28 | 2023-08-24 | 0.773 | 326,308 | +0 | 0.04% | 252,297 |
| 2023-08-25 | 2023-08-23 | 0.761 | 326,308 | +0 | 0.04% | 248,227 |
| 2023-08-24 | 2023-08-22 | 0.773 | 326,308 | +0 | 0.04% | 252,297 |
| 2023-08-23 | 2023-08-21 | 0.761 | 326,308 | +0 | 0.04% | 248,227 |
| 2023-08-22 | 2023-08-18 | 0.786 | 326,308 | +0 | 0.04% | 256,366 |
| 2023-08-21 | 2023-08-17 | 0.786 | 326,308 | +0 | 0.04% | 256,366 |
| 2023-08-18 | 2023-08-16 | 0.786 | 326,308 | +0 | 0.04% | 256,366 |
| 2023-08-17 | 2023-08-15 | 0.786 | 326,308 | +0 | 0.04% | 256,366 |
| 2023-08-16 | 2023-08-14 | 0.798 | 326,308 | +0 | 0.04% | 260,435 |
| 2023-08-15 | 2023-08-11 | 0.798 | 326,308 | +0 | 0.04% | 260,435 |
| 2023-08-14 | 2023-08-10 | 0.798 | 326,308 | +0 | 0.04% | 260,435 |
| 2023-08-11 | 2023-08-09 | 0.798 | 326,308 | +0 | 0.04% | 260,435 |
| 2023-08-10 | 2023-08-08 | 0.811 | 326,308 | +0 | 0.04% | 264,505 |
| 2023-08-09 | 2023-08-07 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-08-08 | 2023-08-04 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-08-07 | 2023-08-03 | 0.811 | 326,308 | +0 | 0.04% | 264,505 |
| 2023-08-04 | 2023-08-02 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-08-03 | 2023-08-01 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-08-02 | 2023-07-31 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-08-01 | 2023-07-28 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-07-31 | 2023-07-27 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-07-28 | 2023-07-26 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-07-27 | 2023-07-25 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-07-26 | 2023-07-24 | 0.848 | 326,308 | +0 | 0.04% | 276,712 |
| 2023-07-25 | 2023-07-21 | 0.848 | 326,308 | +0 | 0.04% | 276,712 |
| 2023-07-24 | 2023-07-20 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-07-21 | 2023-07-19 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-07-20 | 2023-07-18 | 0.848 | 326,308 | +0 | 0.04% | 276,712 |
| 2023-07-19 | 2023-07-14 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-07-18 | 2023-07-13 | 0.885 | 326,308 | +0 | 0.04% | 288,920 |
| 2023-07-14 | 2023-07-12 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-07-13 | 2023-07-11 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-07-12 | 2023-07-10 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-07-11 | 2023-07-07 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-07-10 | 2023-07-06 | 0.885 | 326,308 | +0 | 0.04% | 288,920 |
| 2023-07-07 | 2023-07-05 | 0.873 | 326,308 | +0 | 0.04% | 284,851 |
| 2023-07-06 | 2023-07-04 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-07-05 | 2023-07-03 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-07-04 | 2023-06-30 | 0.873 | 326,308 | +0 | 0.04% | 284,851 |
| 2023-07-03 | 2023-06-29 | 0.873 | 326,308 | +0 | 0.04% | 284,851 |
| 2023-06-30 | 2023-06-28 | 0.873 | 326,308 | +0 | 0.04% | 284,851 |
| 2023-06-29 | 2023-06-27 | 0.873 | 326,308 | +0 | 0.04% | 284,851 |
| 2023-06-28 | 2023-06-26 | 0.873 | 326,308 | +0 | 0.04% | 284,851 |
| 2023-06-27 | 2023-06-23 | 0.848 | 326,308 | +0 | 0.04% | 276,712 |
| 2023-06-26 | 2023-06-21 | 0.885 | 326,308 | +0 | 0.04% | 288,920 |
| 2023-06-23 | 2023-06-20 | 0.885 | 326,308 | +0 | 0.04% | 288,920 |
| 2023-06-21 | 2023-06-19 | 0.898 | 326,308 | +0 | 0.04% | 292,990 |
| 2023-06-20 | 2023-06-16 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-06-19 | 2023-06-15 | 0.910 | 326,308 | +0 | 0.04% | 297,059 |
| 2023-06-16 | 2023-06-14 | 0.873 | 326,308 | +0 | 0.04% | 284,851 |
| 2023-06-15 | 2023-06-13 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-06-14 | 2023-06-12 | 0.811 | 326,308 | +0 | 0.04% | 264,505 |
| 2023-06-13 | 2023-06-09 | 0.823 | 326,308 | +0 | 0.04% | 268,574 |
| 2023-06-12 | 2023-06-08 | 0.823 | 326,308 | +0 | 0.04% | 268,574 |
| 2023-06-09 | 2023-06-07 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-06-08 | 2023-06-06 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-06-07 | 2023-06-05 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-06-06 | 2023-06-02 | 0.811 | 326,308 | +0 | 0.04% | 264,505 |
| 2023-06-05 | 2023-06-01 | 0.811 | 326,308 | +0 | 0.04% | 264,505 |
| 2023-06-02 | 2023-05-31 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-06-01 | 2023-05-30 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-05-31 | 2023-05-29 | 0.836 | 326,308 | +0 | 0.04% | 272,643 |
| 2023-05-30 | 2023-05-25 | 0.848 | 326,308 | +0 | 0.04% | 276,712 |
| 2023-05-29 | 2023-05-24 | 0.848 | 326,308 | +0 | 0.04% | 276,712 |
| 2023-05-25 | 2023-05-23 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-05-24 | 2023-05-22 | 0.860 | 326,308 | +0 | 0.04% | 280,782 |
| 2023-05-23 | 2023-05-19 | 0.873 | 326,308 | +0 | 0.04% | 284,851 |
| 2023-05-22 | 2023-05-18 | 0.885 | 326,308 | +0 | 0.04% | 288,920 |
| 2023-05-19 | 2023-05-17 | 0.885 | 326,308 | +0 | 0.04% | 288,920 |
| 2023-05-18 | 2023-05-16 | 1.186 | 326,308 | +0 | 0.04% | 386,920 |
| 2023-05-17 | 2023-05-15 | 1.229 | 326,308 | +44,898 | 0.04% | 401,076 |
| 2023-05-16 | 2023-05-12 | 1.229 | 281,410 | +0 | 0.04% | 345,890 |
| 2023-05-15 | 2023-05-11 | 1.258 | 281,410 | +0 | 0.04% | 354,029 |
| 2023-05-12 | 2023-05-10 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-05-11 | 2023-05-09 | 1.186 | 281,410 | +0 | 0.04% | 333,682 |
| 2023-05-10 | 2023-05-08 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-05-09 | 2023-05-05 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-05-08 | 2023-05-04 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-05-05 | 2023-05-03 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2023-05-04 | 2023-05-02 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-05-03 | 2023-04-28 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-05-02 | 2023-04-27 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-04-28 | 2023-04-26 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-04-27 | 2023-04-25 | 1.142 | 281,410 | +0 | 0.04% | 321,474 |
| 2023-04-26 | 2023-04-24 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-04-25 | 2023-04-21 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-04-24 | 2023-04-20 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-04-21 | 2023-04-19 | 1.142 | 281,410 | +0 | 0.04% | 321,474 |
| 2023-04-20 | 2023-04-18 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-04-19 | 2023-04-17 | 1.142 | 281,410 | +0 | 0.04% | 321,474 |
| 2023-04-18 | 2023-04-14 | 1.142 | 281,410 | +0 | 0.04% | 321,474 |
| 2023-04-17 | 2023-04-13 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-04-14 | 2023-04-12 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-04-13 | 2023-04-11 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2023-04-12 | 2023-04-06 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2023-04-11 | 2023-04-04 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-04-06 | 2023-04-03 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-04-04 | 2023-03-31 | 1.142 | 281,410 | +0 | 0.04% | 321,474 |
| 2023-04-03 | 2023-03-30 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-03-31 | 2023-03-29 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-03-30 | 2023-03-28 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-03-29 | 2023-03-27 | 0.998 | 281,410 | +0 | 0.04% | 280,781 |
| 2023-03-28 | 2023-03-24 | 0.998 | 281,410 | +0 | 0.04% | 280,781 |
| 2023-03-27 | 2023-03-23 | 1.012 | 281,410 | +0 | 0.04% | 284,851 |
| 2023-03-24 | 2023-03-22 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2023-03-23 | 2023-03-21 | 1.085 | 281,410 | +0 | 0.04% | 305,197 |
| 2023-03-22 | 2023-03-20 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2023-03-21 | 2023-03-17 | 1.085 | 281,410 | +0 | 0.04% | 305,197 |
| 2023-03-20 | 2023-03-16 | 1.099 | 281,410 | +0 | 0.04% | 309,266 |
| 2023-03-17 | 2023-03-15 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-03-16 | 2023-03-14 | 1.099 | 281,410 | +0 | 0.04% | 309,266 |
| 2023-03-15 | 2023-03-13 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2023-03-14 | 2023-03-10 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-03-13 | 2023-03-09 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2023-03-10 | 2023-03-08 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-03-09 | 2023-03-07 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-03-08 | 2023-03-06 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-03-07 | 2023-03-03 | 1.099 | 281,410 | +0 | 0.04% | 309,266 |
| 2023-03-06 | 2023-03-02 | 1.142 | 281,410 | +0 | 0.04% | 321,474 |
| 2023-03-03 | 2023-03-01 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2023-03-02 | 2023-02-28 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-03-01 | 2023-02-27 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-02-28 | 2023-02-24 | 1.186 | 281,410 | +0 | 0.04% | 333,682 |
| 2023-02-27 | 2023-02-23 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-02-24 | 2023-02-22 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-02-23 | 2023-02-21 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-02-22 | 2023-02-20 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-02-21 | 2023-02-17 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-02-20 | 2023-02-16 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-02-17 | 2023-02-15 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-02-16 | 2023-02-14 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-02-15 | 2023-02-13 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-02-14 | 2023-02-10 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-02-13 | 2023-02-09 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-02-10 | 2023-02-08 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-02-09 | 2023-02-07 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-02-08 | 2023-02-06 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-02-07 | 2023-02-03 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-02-06 | 2023-02-02 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-02-03 | 2023-02-01 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-02-02 | 2023-01-31 | 1.186 | 281,410 | +0 | 0.04% | 333,682 |
| 2023-02-01 | 2023-01-30 | 1.186 | 281,410 | +0 | 0.04% | 333,682 |
| 2023-01-31 | 2023-01-27 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-01-30 | 2023-01-26 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-01-27 | 2023-01-20 | 1.215 | 281,410 | +0 | 0.04% | 341,821 |
| 2023-01-26 | 2023-01-19 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-01-20 | 2023-01-18 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-01-19 | 2023-01-17 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-01-18 | 2023-01-16 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-01-17 | 2023-01-13 | 1.244 | 281,410 | +0 | 0.04% | 349,959 |
| 2023-01-16 | 2023-01-12 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-01-13 | 2023-01-11 | 1.186 | 281,410 | +0 | 0.04% | 333,682 |
| 2023-01-12 | 2023-01-10 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-01-11 | 2023-01-09 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2023-01-10 | 2023-01-06 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-01-09 | 2023-01-05 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-01-06 | 2023-01-04 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2023-01-05 | 2023-01-03 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2023-01-04 | 2022-12-30 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2023-01-03 | 2022-12-29 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-30 | 2022-12-28 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-29 | 2022-12-23 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-28 | 2022-12-22 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-23 | 2022-12-21 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-22 | 2022-12-20 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2022-12-21 | 2022-12-19 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-12-20 | 2022-12-16 | 1.142 | 281,410 | +0 | 0.04% | 321,474 |
| 2022-12-19 | 2022-12-15 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-12-16 | 2022-12-14 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-12-15 | 2022-12-13 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-14 | 2022-12-12 | 1.142 | 281,410 | +0 | 0.04% | 321,474 |
| 2022-12-13 | 2022-12-09 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-12 | 2022-12-08 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-09 | 2022-12-07 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2022-12-08 | 2022-12-06 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-12-07 | 2022-12-05 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-12-06 | 2022-12-02 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-12-05 | 2022-12-01 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-12-02 | 2022-11-30 | 1.056 | 281,410 | +0 | 0.04% | 297,059 |
| 2022-12-01 | 2022-11-29 | 1.041 | 281,410 | +0 | 0.04% | 292,989 |
| 2022-11-30 | 2022-11-28 | 1.041 | 281,410 | +0 | 0.04% | 292,989 |
| 2022-11-29 | 2022-11-25 | 1.056 | 281,410 | +0 | 0.04% | 297,059 |
| 2022-11-28 | 2022-11-24 | 1.085 | 281,410 | +0 | 0.04% | 305,197 |
| 2022-11-25 | 2022-11-23 | 1.085 | 281,410 | +0 | 0.04% | 305,197 |
| 2022-11-24 | 2022-11-22 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2022-11-23 | 2022-11-21 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-11-22 | 2022-11-18 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-11-21 | 2022-11-17 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-11-18 | 2022-11-16 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-11-17 | 2022-11-15 | 1.099 | 281,410 | +0 | 0.04% | 309,266 |
| 2022-11-16 | 2022-11-14 | 1.085 | 281,410 | +0 | 0.04% | 305,197 |
| 2022-11-15 | 2022-11-11 | 1.099 | 281,410 | +0 | 0.04% | 309,266 |
| 2022-11-14 | 2022-11-10 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2022-11-11 | 2022-11-09 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2022-11-10 | 2022-11-08 | 1.200 | 281,410 | +0 | 0.04% | 337,751 |
| 2022-11-09 | 2022-11-07 | 1.186 | 281,410 | +0 | 0.04% | 333,682 |
| 2022-11-08 | 2022-11-04 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-11-07 | 2022-11-03 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2022-11-04 | 2022-11-02 | 1.128 | 281,410 | +0 | 0.04% | 317,405 |
| 2022-11-03 | 2022-11-01 | 1.113 | 281,410 | +0 | 0.04% | 313,336 |
| 2022-11-02 | 2022-10-31 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-11-01 | 2022-10-28 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-10-31 | 2022-10-27 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-10-28 | 2022-10-26 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-10-27 | 2022-10-25 | 1.157 | 281,410 | +0 | 0.04% | 325,544 |
| 2022-10-26 | 2022-10-24 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2022-10-25 | 2022-10-21 | 1.171 | 281,410 | +0 | 0.04% | 329,613 |
| 2022-10-24 | 2022-10-20 | 1.229 | 281,410 | +0 | 0.04% | 345,890 |
| 2022-10-21 | 2022-10-19 | 1.273 | 281,410 | +0 | 0.04% | 358,098 |
| 2022-10-20 | 2022-10-18 | 1.330 | 281,410 | +0 | 0.04% | 374,375 |
| 2022-10-19 | 2022-10-17 | 1.273 | 281,410 | +0 | 0.04% | 358,098 |
| 2022-10-18 | 2022-10-14 | 1.345 | 281,410 | +0 | 0.04% | 378,444 |
| 2022-10-17 | 2022-10-13 | 1.345 | 281,410 | +0 | 0.04% | 378,444 |
| 2022-10-14 | 2022-10-12 | 1.273 | 281,410 | +0 | 0.04% | 358,098 |
| 2022-10-13 | 2022-10-11 | 1.287 | 281,410 | +0 | 0.04% | 362,167 |
| 2022-10-12 | 2022-10-10 | 1.316 | 281,410 | +0 | 0.04% | 370,306 |
| 2022-10-11 | 2022-10-07 | 1.316 | 281,410 | +0 | 0.04% | 370,306 |
| 2022-10-10 | 2022-10-06 | 1.301 | 281,410 | +0 | 0.04% | 366,237 |
| 2022-10-07 | 2022-10-05 | 1.301 | 281,410 | +0 | 0.04% | 366,237 |
| 2022-10-06 | 2022-10-03 | 1.330 | 281,410 | +0 | 0.04% | 374,375 |
| 2022-10-05 | 2022-09-30 | 1.359 | 281,410 | +0 | 0.04% | 382,514 |
| 2022-10-03 | 2022-09-29 | 1.359 | 281,410 | +0 | 0.04% | 382,514 |
| 2022-09-30 | 2022-09-28 | 1.359 | 281,410 | +0 | 0.04% | 382,514 |
| 2022-09-29 | 2022-09-27 | 1.388 | 281,410 | +0 | 0.04% | 390,652 |
| 2022-09-28 | 2022-09-26 | 1.359 | 281,410 | +0 | 0.04% | 382,514 |
| 2022-09-27 | 2022-09-23 | 1.388 | 281,410 | +0 | 0.04% | 390,652 |
| 2022-09-26 | 2022-09-22 | 1.388 | 281,410 | +0 | 0.04% | 390,652 |
| 2022-09-23 | 2022-09-21 | 1.446 | 281,410 | +0 | 0.04% | 406,930 |
| 2022-09-22 | 2022-09-20 | 1.374 | 281,410 | +0 | 0.04% | 386,583 |
| 2022-09-21 | 2022-09-19 | 1.388 | 281,410 | +0 | 0.04% | 390,652 |
| 2022-09-20 | 2022-09-16 | 1.388 | 281,410 | +0 | 0.04% | 390,652 |
| 2022-09-19 | 2022-09-15 | 1.417 | 281,410 | +0 | 0.04% | 398,791 |
| 2022-09-16 | 2022-09-14 | 1.417 | 281,410 | +0 | 0.04% | 398,791 |
| 2022-09-15 | 2022-09-13 | 1.374 | 281,410 | +0 | 0.04% | 386,583 |
| 2022-09-14 | 2022-09-09 | 1.432 | 281,410 | +0 | 0.04% | 402,860 |
| 2022-09-13 | 2022-09-08 | 1.417 | 281,410 | +0 | 0.04% | 398,791 |
| 2022-09-09 | 2022-09-07 | 1.417 | 281,410 | +0 | 0.04% | 398,791 |
| 2022-09-08 | 2022-09-06 | 1.446 | 281,410 | +0 | 0.04% | 406,930 |
| 2022-09-07 | 2022-09-05 | 1.489 | 281,410 | +0 | 0.04% | 419,137 |
| 2022-09-06 | 2022-09-02 | 1.489 | 281,410 | +0 | 0.04% | 419,137 |
| 2022-09-05 | 2022-09-01 | 1.504 | 281,410 | +0 | 0.04% | 423,207 |
| 2022-09-02 | 2022-08-31 | 1.504 | 281,410 | +0 | 0.04% | 423,207 |
| 2022-09-01 | 2022-08-30 | 1.460 | 281,410 | +0 | 0.04% | 410,999 |
| 2022-08-31 | 2022-08-29 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-08-30 | 2022-08-26 | 1.475 | 281,410 | +0 | 0.04% | 415,068 |
| 2022-08-29 | 2022-08-25 | 1.489 | 281,410 | +0 | 0.04% | 419,137 |
| 2022-08-26 | 2022-08-24 | 1.504 | 281,410 | +0 | 0.04% | 423,207 |
| 2022-08-25 | 2022-08-23 | 1.518 | 281,410 | +0 | 0.04% | 427,276 |
| 2022-08-24 | 2022-08-22 | 1.504 | 281,410 | +0 | 0.04% | 423,207 |
| 2022-08-23 | 2022-08-19 | 1.504 | 281,410 | +0 | 0.04% | 423,207 |
| 2022-08-22 | 2022-08-18 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-08-19 | 2022-08-17 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-08-18 | 2022-08-16 | 1.504 | 281,410 | +0 | 0.04% | 423,207 |
| 2022-08-17 | 2022-08-15 | 1.504 | 281,410 | +0 | 0.04% | 423,207 |
| 2022-08-16 | 2022-08-12 | 1.489 | 281,410 | +0 | 0.04% | 419,137 |
| 2022-08-15 | 2022-08-11 | 1.504 | 281,410 | +0 | 0.04% | 423,207 |
| 2022-08-12 | 2022-08-10 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-08-11 | 2022-08-09 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-08-10 | 2022-08-08 | 1.562 | 281,410 | +0 | 0.04% | 439,484 |
| 2022-08-09 | 2022-08-05 | 1.489 | 281,410 | +0 | 0.04% | 419,137 |
| 2022-08-08 | 2022-08-04 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-08-05 | 2022-08-03 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-08-04 | 2022-08-02 | 1.518 | 281,410 | +0 | 0.04% | 427,276 |
| 2022-08-03 | 2022-08-01 | 1.489 | 281,410 | +0 | 0.04% | 419,137 |
| 2022-08-02 | 2022-07-29 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-08-01 | 2022-07-28 | 1.620 | 281,410 | +0 | 0.04% | 455,761 |
| 2022-07-29 | 2022-07-27 | 1.663 | 281,410 | +0 | 0.04% | 467,969 |
| 2022-07-28 | 2022-07-26 | 1.562 | 281,410 | +0 | 0.04% | 439,484 |
| 2022-07-27 | 2022-07-25 | 1.547 | 281,410 | +0 | 0.04% | 435,415 |
| 2022-07-26 | 2022-07-22 | 1.533 | 281,410 | +0 | 0.04% | 431,345 |
| 2022-07-25 | 2022-07-21 | 1.533 | 281,410 | +0 | 0.04% | 431,345 |
| 2022-07-22 | 2022-07-20 | 1.648 | 281,410 | +0 | 0.04% | 463,900 |
| 2022-07-21 | 2022-07-19 | 1.591 | 281,410 | +0 | 0.04% | 447,622 |
| 2022-07-20 | 2022-07-18 | 1.576 | 281,410 | +0 | 0.04% | 443,553 |
| 2022-07-19 | 2022-07-15 | 1.576 | 281,410 | +0 | 0.04% | 443,553 |
| 2022-07-18 | 2022-07-14 | 1.591 | 281,410 | +0 | 0.04% | 447,622 |
| 2022-07-15 | 2022-07-13 | 1.591 | 281,410 | +0 | 0.04% | 447,622 |
| 2022-07-14 | 2022-07-12 | 1.591 | 281,410 | +0 | 0.04% | 447,622 |
| 2022-07-13 | 2022-07-11 | 1.591 | 281,410 | +0 | 0.04% | 447,622 |
| 2022-07-12 | 2022-07-08 | 1.591 | 281,410 | +0 | 0.04% | 447,622 |
| 2022-07-11 | 2022-07-07 | 1.620 | 281,410 | +0 | 0.04% | 455,761 |
| 2022-07-08 | 2022-07-06 | 1.634 | 281,410 | +0 | 0.04% | 459,830 |
| 2022-07-07 | 2022-07-05 | 1.620 | 281,410 | +0 | 0.04% | 455,761 |
| 2022-07-06 | 2022-07-04 | 1.648 | 281,410 | +0 | 0.04% | 463,900 |
| 2022-07-05 | 2022-06-30 | 1.663 | 281,410 | +0 | 0.04% | 467,969 |
| 2022-07-04 | 2022-06-29 | 1.677 | 281,410 | +0 | 0.04% | 472,038 |
| 2022-06-30 | 2022-06-28 | 1.706 | 281,410 | +0 | 0.04% | 480,177 |
| 2022-06-29 | 2022-06-27 | 1.663 | 281,410 | +0 | 0.04% | 467,969 |
| 2022-06-28 | 2022-06-24 | 1.692 | 281,410 | +0 | 0.04% | 476,108 |
| 2022-06-27 | 2022-06-23 | 1.692 | 281,410 | +0 | 0.04% | 476,108 |
| 2022-06-24 | 2022-06-22 | 1.706 | 281,410 | +0 | 0.04% | 480,177 |
| 2022-06-23 | 2022-06-21 | 1.721 | 281,410 | +0 | 0.04% | 484,246 |
| 2022-06-22 | 2022-06-20 | 1.721 | 281,410 | +0 | 0.04% | 484,246 |
| 2022-06-21 | 2022-06-17 | 1.706 | 281,410 | +0 | 0.04% | 480,177 |
| 2022-06-20 | 2022-06-16 | 1.735 | 281,410 | +0 | 0.04% | 488,315 |
| 2022-06-17 | 2022-06-15 | 1.735 | 281,410 | +0 | 0.04% | 488,315 |
| 2022-06-16 | 2022-06-14 | 1.764 | 281,410 | +0 | 0.04% | 496,454 |
| 2022-06-15 | 2022-06-13 | 1.750 | 281,410 | +0 | 0.04% | 492,385 |
| 2022-06-14 | 2022-06-10 | 1.779 | 281,410 | +0 | 0.04% | 500,523 |
| 2022-06-13 | 2022-06-09 | 1.735 | 281,410 | +0 | 0.04% | 488,315 |
| 2022-06-10 | 2022-06-08 | 1.750 | 281,410 | +0 | 0.04% | 492,385 |
| 2022-06-09 | 2022-06-07 | 1.764 | 281,410 | +0 | 0.04% | 496,454 |
| 2022-06-08 | 2022-06-06 | 1.735 | 281,410 | +0 | 0.04% | 488,315 |
| 2022-06-07 | 2022-06-02 | 1.764 | 281,410 | +0 | 0.04% | 496,454 |
| 2022-06-06 | 2022-06-01 | 2.080 | 281,410 | +0 | 0.04% | 585,358 |
| 2022-06-02 | 2022-05-31 | 2.064 | 281,410 | +25,133 | 0.04% | 580,889 |
| 2022-06-01 | 2022-05-30 | 2.017 | 256,277 | +0 | 0.04% | 516,802 |
| 2022-05-31 | 2022-05-27 | 1.969 | 256,277 | +0 | 0.04% | 504,594 |
| 2022-05-30 | 2022-05-26 | 1.921 | 256,277 | +0 | 0.04% | 492,386 |
| 2022-05-27 | 2022-05-25 | 1.969 | 256,277 | +0 | 0.04% | 504,594 |
| 2022-05-26 | 2022-05-24 | 1.953 | 256,277 | +0 | 0.04% | 500,524 |
| 2022-05-25 | 2022-05-23 | 1.953 | 256,277 | +0 | 0.04% | 500,524 |
| 2022-05-24 | 2022-05-20 | 1.953 | 256,277 | +0 | 0.04% | 500,524 |
| 2022-05-23 | 2022-05-19 | 1.953 | 256,277 | +0 | 0.04% | 500,524 |
| 2022-05-20 | 2022-05-18 | 1.953 | 256,277 | +0 | 0.04% | 500,524 |
| 2022-05-19 | 2022-05-17 | 1.953 | 256,277 | +0 | 0.04% | 500,524 |
| 2022-05-18 | 2022-05-16 | 1.985 | 256,277 | +0 | 0.04% | 508,663 |
| 2022-05-17 | 2022-05-13 | 1.937 | 256,277 | +0 | 0.04% | 496,455 |
| 2022-05-16 | 2022-05-12 | 1.969 | 256,277 | +0 | 0.04% | 504,594 |
| 2022-05-13 | 2022-05-11 | 2.001 | 256,277 | +0 | 0.04% | 512,732 |
| 2022-05-12 | 2022-05-10 | 1.969 | 256,277 | +0 | 0.04% | 504,594 |
| 2022-05-11 | 2022-05-06 | 2.001 | 256,277 | +0 | 0.04% | 512,732 |
| 2022-05-10 | 2022-05-05 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-05-06 | 2022-05-04 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-05-05 | 2022-05-03 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-05-04 | 2022-04-29 | 1.985 | 256,277 | +0 | 0.04% | 508,663 |
| 2022-05-03 | 2022-04-28 | 2.017 | 256,277 | +0 | 0.04% | 516,802 |
| 2022-04-29 | 2022-04-27 | 1.985 | 256,277 | +0 | 0.04% | 508,663 |
| 2022-04-28 | 2022-04-26 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-04-27 | 2022-04-25 | 2.017 | 256,277 | +0 | 0.04% | 516,802 |
| 2022-04-26 | 2022-04-22 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-04-25 | 2022-04-21 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-04-22 | 2022-04-20 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-04-21 | 2022-04-19 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-04-20 | 2022-04-14 | 2.096 | 256,277 | +0 | 0.04% | 537,148 |
| 2022-04-19 | 2022-04-13 | 2.017 | 256,277 | +0 | 0.04% | 516,802 |
| 2022-04-14 | 2022-04-12 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-04-13 | 2022-04-11 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-04-12 | 2022-04-08 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-04-11 | 2022-04-07 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-04-08 | 2022-04-06 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-04-07 | 2022-04-04 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-04-06 | 2022-04-01 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-04-04 | 2022-03-31 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-04-01 | 2022-03-30 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-03-31 | 2022-03-29 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-03-30 | 2022-03-28 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-03-29 | 2022-03-25 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-03-28 | 2022-03-24 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-03-25 | 2022-03-23 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-03-24 | 2022-03-22 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-03-23 | 2022-03-21 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-03-22 | 2022-03-18 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-03-21 | 2022-03-17 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-03-18 | 2022-03-16 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-03-17 | 2022-03-15 | 1.985 | 256,277 | +0 | 0.04% | 508,663 |
| 2022-03-16 | 2022-03-14 | 1.985 | 256,277 | +0 | 0.04% | 508,663 |
| 2022-03-15 | 2022-03-11 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-03-14 | 2022-03-10 | 2.096 | 256,277 | +0 | 0.04% | 537,148 |
| 2022-03-11 | 2022-03-09 | 2.096 | 256,277 | +0 | 0.04% | 537,148 |
| 2022-03-10 | 2022-03-08 | 2.128 | 256,277 | +0 | 0.04% | 545,287 |
| 2022-03-09 | 2022-03-07 | 2.112 | 256,277 | +0 | 0.04% | 541,217 |
| 2022-03-08 | 2022-03-04 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-03-07 | 2022-03-03 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-03-04 | 2022-03-02 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-03-03 | 2022-03-01 | 2.128 | 256,277 | +0 | 0.04% | 545,287 |
| 2022-03-02 | 2022-02-28 | 2.096 | 256,277 | +0 | 0.04% | 537,148 |
| 2022-03-01 | 2022-02-25 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-02-28 | 2022-02-24 | 2.112 | 256,277 | +0 | 0.04% | 541,217 |
| 2022-02-25 | 2022-02-23 | 2.144 | 256,277 | +0 | 0.04% | 549,356 |
| 2022-02-24 | 2022-02-22 | 2.159 | 256,277 | +0 | 0.04% | 553,425 |
| 2022-02-23 | 2022-02-21 | 2.144 | 256,277 | +0 | 0.04% | 549,356 |
| 2022-02-22 | 2022-02-18 | 2.175 | 256,277 | +0 | 0.04% | 557,495 |
| 2022-02-21 | 2022-02-17 | 2.223 | 256,277 | +0 | 0.04% | 569,703 |
| 2022-02-18 | 2022-02-16 | 2.175 | 256,277 | +0 | 0.04% | 557,495 |
| 2022-02-17 | 2022-02-15 | 2.175 | 256,277 | +0 | 0.04% | 557,495 |
| 2022-02-16 | 2022-02-14 | 2.191 | 256,277 | +0 | 0.04% | 561,564 |
| 2022-02-15 | 2022-02-11 | 2.175 | 256,277 | +0 | 0.04% | 557,495 |
| 2022-02-14 | 2022-02-10 | 2.159 | 256,277 | +0 | 0.04% | 553,425 |
| 2022-02-11 | 2022-02-09 | 2.128 | 256,277 | +0 | 0.04% | 545,287 |
| 2022-02-10 | 2022-02-08 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-02-09 | 2022-02-07 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-02-08 | 2022-02-04 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-02-07 | 2022-01-31 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-02-04 | 2022-01-27 | 2.112 | 256,277 | +0 | 0.04% | 541,217 |
| 2022-01-28 | 2022-01-26 | 2.112 | 256,277 | +0 | 0.04% | 541,217 |
| 2022-01-27 | 2022-01-25 | 2.096 | 256,277 | +0 | 0.04% | 537,148 |
| 2022-01-26 | 2022-01-24 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-01-25 | 2022-01-21 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-01-24 | 2022-01-20 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-01-21 | 2022-01-19 | 2.080 | 256,277 | +0 | 0.04% | 533,079 |
| 2022-01-20 | 2022-01-18 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-01-19 | 2022-01-17 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-01-18 | 2022-01-14 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-01-17 | 2022-01-13 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-01-14 | 2022-01-12 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-01-13 | 2022-01-11 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-01-12 | 2022-01-10 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-01-11 | 2022-01-07 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-01-10 | 2022-01-06 | 2.017 | 256,277 | +0 | 0.04% | 516,802 |
| 2022-01-07 | 2022-01-05 | 2.032 | 256,277 | +0 | 0.04% | 520,871 |
| 2022-01-06 | 2022-01-04 | 2.048 | 256,277 | +0 | 0.04% | 524,940 |
| 2022-01-05 | 2022-01-03 | 2.064 | 256,277 | +0 | 0.04% | 529,010 |
| 2022-01-04 | 2021-12-31 | 2.175 | 256,277 | +0 | 0.04% | 557,495 |
| 2022-01-03 | 2021-12-29 | 2.191 | 256,277 | +0 | 0.04% | 561,564 |
| 2021-12-30 | 2021-12-28 | 2.096 | 256,277 | +0 | 0.04% | 537,148 |
| 2021-12-29 | 2021-12-24 | 2.207 | 256,277 | +0 | 0.04% | 565,633 |
| 2021-12-28 | 2021-12-22 | 2.112 | 256,277 | +0 | 0.04% | 541,217 |
| 2021-12-23 | 2021-12-21 | 2.144 | 256,277 | +0 | 0.04% | 549,356 |
| 2021-12-22 | 2021-12-20 | 2.144 | 256,277 | +0 | 0.04% | 549,356 |
| 2021-12-21 | 2021-12-17 | 2.144 | 256,277 | +0 | 0.04% | 549,356 |
| 2021-12-20 | 2021-12-16 | 2.191 | 256,277 | +0 | 0.04% | 561,564 |
| 2021-12-17 | 2021-12-15 | 2.191 | 256,277 | +0 | 0.04% | 561,564 |
| 2021-12-16 | 2021-12-14 | 2.223 | 256,277 | +0 | 0.04% | 569,703 |
| 2021-12-15 | 2021-12-13 | 2.255 | 256,277 | +0 | 0.04% | 577,841 |
| 2021-12-14 | 2021-12-10 | 2.223 | 256,277 | +0 | 0.04% | 569,703 |
| 2021-12-13 | 2021-12-09 | 2.287 | 256,277 | +0 | 0.04% | 585,980 |
| 2021-12-10 | 2021-12-08 | 2.271 | 256,277 | +0 | 0.04% | 581,910 |
| 2021-12-09 | 2021-12-07 | 2.287 | 256,277 | +0 | 0.04% | 585,980 |
| 2021-12-08 | 2021-12-06 | 2.239 | 256,277 | +0 | 0.04% | 573,772 |
| 2021-12-07 | 2021-12-03 | 2.302 | 256,277 | +0 | 0.04% | 590,049 |
| 2021-12-06 | 2021-12-02 | 2.271 | 256,277 | +0 | 0.04% | 581,910 |
| 2021-12-03 | 2021-12-01 | 2.318 | 256,277 | +0 | 0.04% | 594,118 |
| 2021-12-02 | 2021-11-30 | 2.366 | 256,277 | +0 | 0.04% | 606,326 |
| 2021-12-01 | 2021-11-29 | 2.429 | 256,277 | +0 | 0.04% | 622,604 |
| 2021-11-30 | 2021-11-26 | 2.429 | 256,277 | +0 | 0.04% | 622,604 |
| 2021-11-29 | 2021-11-25 | 2.334 | 256,277 | +0 | 0.04% | 598,188 |
| 2021-11-26 | 2021-11-24 | 2.366 | 256,277 | +0 | 0.04% | 606,326 |
| 2021-11-25 | 2021-11-23 | 2.366 | 256,277 | +0 | 0.04% | 606,326 |
| 2021-11-24 | 2021-11-22 | 2.493 | 256,277 | +0 | 0.04% | 638,881 |
| 2021-11-23 | 2021-11-19 | 2.493 | 256,277 | +0 | 0.04% | 638,881 |
| 2021-11-22 | 2021-11-18 | 2.461 | 256,277 | +0 | 0.04% | 630,742 |
| 2021-11-19 | 2021-11-17 | 2.525 | 256,277 | +0 | 0.04% | 647,019 |
| 2021-11-18 | 2021-11-16 | 2.525 | 256,277 | +0 | 0.04% | 647,019 |
| 2021-11-17 | 2021-11-15 | 2.525 | 256,277 | +0 | 0.04% | 647,019 |
| 2021-11-16 | 2021-11-12 | 2.509 | 256,277 | +0 | 0.04% | 642,950 |
| 2021-11-15 | 2021-11-11 | 2.541 | 256,277 | +0 | 0.04% | 651,089 |
| 2021-11-12 | 2021-11-10 | 2.461 | 256,277 | +0 | 0.04% | 630,742 |
| 2021-11-11 | 2021-11-09 | 2.445 | 256,277 | +0 | 0.04% | 626,673 |
| 2021-11-10 | 2021-11-08 | 2.429 | 256,277 | +0 | 0.04% | 622,604 |
| 2021-11-09 | 2021-11-05 | 2.366 | 256,277 | +0 | 0.04% | 606,326 |
| 2021-11-08 | 2021-11-04 | 2.414 | 256,277 | +0 | 0.04% | 618,534 |
| 2021-11-05 | 2021-11-03 | 2.318 | 256,277 | +0 | 0.04% | 594,118 |
| 2021-11-04 | 2021-11-02 | 2.318 | 256,277 | +0 | 0.04% | 594,118 |
| 2021-11-03 | 2021-11-01 | 2.287 | 256,277 | +0 | 0.04% | 585,980 |
| 2021-11-02 | 2021-10-29 | 2.287 | 256,277 | +0 | 0.04% | 585,980 |
| 2021-11-01 | 2021-10-28 | 2.302 | 256,277 | +0 | 0.04% | 590,049 |
| 2021-10-29 | 2021-10-27 | 2.255 | 256,277 | +0 | 0.04% | 577,841 |
| 2021-10-28 | 2021-10-26 | 2.255 | 256,277 | +0 | 0.04% | 577,841 |
| 2021-10-27 | 2021-10-25 | 2.239 | 256,277 | +0 | 0.04% | 573,772 |
| 2021-10-26 | 2021-10-22 | 2.239 | 256,277 | +0 | 0.04% | 573,772 |
| 2021-10-25 | 2021-10-21 | 2.271 | 256,277 | +0 | 0.04% | 581,910 |
| 2021-10-22 | 2021-10-20 | 2.287 | 256,277 | +0 | 0.04% | 585,980 |
| 2021-10-21 | 2021-10-19 | 2.255 | 256,277 | +0 | 0.04% | 577,841 |
| 2021-10-20 | 2021-10-18 | 2.255 | 256,277 | +0 | 0.04% | 577,841 |
| 2021-10-19 | 2021-10-15 | 2.239 | 256,277 | +0 | 0.04% | 573,772 |
| 2021-10-18 | 2021-10-12 | 2.239 | 256,277 | +0 | 0.04% | 573,772 |
| 2021-10-15 | 2021-10-11 | 2.239 | 256,277 | +0 | 0.04% | 573,772 |
| 2021-10-12 | 2021-10-08 | 2.255 | 256,277 | +0 | 0.04% | 577,841 |
| 2021-10-11 | 2021-10-07 | 2.287 | 256,277 | +0 | 0.04% | 585,980 |
| 2021-10-08 | 2021-10-06 | 2.287 | 256,277 | +0 | 0.04% | 585,980 |
| 2021-10-07 | 2021-10-05 | 2.271 | 256,277 | +0 | 0.04% | 581,910 |
| 2021-10-06 | 2021-10-04 | 2.271 | 256,277 | +0 | 0.04% | 581,910 |
| 2021-10-05 | 2021-09-30 | 2.366 | 256,277 | +0 | 0.04% | 606,326 |
| 2021-10-04 | 2021-09-29 | 2.366 | 256,277 | +0 | 0.04% | 606,326 |
| 2021-09-30 | 2021-09-28 | 2.382 | 256,277 | +0 | 0.04% | 610,396 |
| 2021-09-29 | 2021-09-27 | 2.382 | 256,277 | +0 | 0.04% | 610,396 |
| 2021-09-28 | 2021-09-24 | 2.366 | 256,277 | +0 | 0.04% | 606,326 |
| 2021-09-27 | 2021-09-23 | 2.461 | 256,277 | +0 | 0.04% | 630,742 |
| 2021-09-24 | 2021-09-21 | 2.398 | 256,277 | +0 | 0.04% | 614,465 |
| 2021-09-23 | 2021-09-20 | 2.350 | 256,277 | +0 | 0.04% | 602,257 |
| 2021-09-21 | 2021-09-17 | 2.414 | 256,277 | +0 | 0.04% | 618,534 |
| 2021-09-20 | 2021-09-16 | 2.445 | 256,277 | +0 | 0.04% | 626,673 |
| 2021-09-17 | 2021-09-15 | 2.461 | 256,277 | +0 | 0.04% | 630,742 |
| 2021-09-16 | 2021-09-14 | 2.461 | 256,277 | +0 | 0.04% | 630,742 |
| 2021-09-15 | 2021-09-13 | 2.477 | 256,277 | +0 | 0.04% | 634,811 |
| 2021-09-14 | 2021-09-10 | 2.477 | 256,277 | +0 | 0.04% | 634,811 |
| 2021-09-13 | 2021-09-09 | 2.509 | 256,277 | +0 | 0.04% | 642,950 |
| 2021-09-10 | 2021-09-08 | 2.461 | 256,277 | +0 | 0.04% | 630,742 |
| 2021-09-09 | 2021-09-07 | 2.509 | 256,277 | +0 | 0.04% | 642,950 |
| 2021-09-08 | 2021-09-06 | 2.525 | 256,277 | +0 | 0.04% | 647,019 |
| 2021-09-07 | 2021-09-03 | 2.509 | 256,277 | +0 | 0.04% | 642,950 |
| 2021-09-06 | 2021-09-02 | 2.477 | 256,277 | +0 | 0.04% | 634,811 |
| 2021-09-03 | 2021-09-01 | 2.509 | 256,277 | +0 | 0.04% | 642,950 |
| 2021-09-02 | 2021-08-31 | 2.509 | 256,277 | +0 | 0.04% | 642,950 |
| 2021-09-01 | 2021-08-30 | 2.620 | 256,277 | +0 | 0.04% | 671,435 |
| 2021-08-31 | 2021-08-27 | 2.556 | 256,277 | +0 | 0.04% | 655,158 |
| 2021-08-30 | 2021-08-26 | 2.572 | 256,277 | +0 | 0.04% | 659,227 |
| 2021-08-27 | 2021-08-25 | 2.604 | 256,277 | +0 | 0.04% | 667,366 |
| 2021-08-26 | 2021-08-24 | 2.652 | 256,277 | +0 | 0.04% | 679,574 |
| 2021-08-25 | 2021-08-23 | 2.652 | 256,277 | +0 | 0.04% | 679,574 |
| 2021-08-24 | 2021-08-20 | 2.604 | 256,277 | +0 | 0.04% | 667,366 |
| 2021-08-23 | 2021-08-19 | 2.652 | 256,277 | +0 | 0.04% | 679,574 |
| 2021-08-20 | 2021-08-18 | 2.556 | 256,277 | +0 | 0.04% | 655,158 |
| 2021-08-19 | 2021-08-17 | 2.604 | 256,277 | +0 | 0.04% | 667,366 |
| 2021-08-18 | 2021-08-16 | 2.636 | 256,277 | +0 | 0.04% | 675,504 |
| 2021-08-17 | 2021-08-13 | 2.683 | 256,277 | +0 | 0.04% | 687,712 |
| 2021-08-16 | 2021-08-12 | 2.699 | 256,277 | +0 | 0.04% | 691,782 |
| 2021-08-13 | 2021-08-11 | 2.715 | 256,277 | +0 | 0.04% | 695,851 |
| 2021-08-12 | 2021-08-10 | 2.699 | 256,277 | +0 | 0.04% | 691,782 |
| 2021-08-11 | 2021-08-09 | 2.683 | 256,277 | +0 | 0.04% | 687,712 |
| 2021-08-10 | 2021-08-06 | 2.683 | 256,277 | +0 | 0.04% | 687,712 |
| 2021-08-09 | 2021-08-05 | 2.683 | 256,277 | +0 | 0.04% | 687,712 |
| 2021-08-06 | 2021-08-04 | 2.683 | 256,277 | +0 | 0.04% | 687,712 |
| 2021-08-05 | 2021-08-03 | 2.668 | 256,277 | +0 | 0.04% | 683,643 |
| 2021-08-04 | 2021-08-02 | 2.699 | 256,277 | +0 | 0.04% | 691,782 |
| 2021-08-03 | 2021-07-30 | 2.731 | 256,277 | +0 | 0.04% | 699,920 |
| 2021-08-02 | 2021-07-29 | 2.731 | 256,277 | +0 | 0.04% | 699,920 |
| 2021-07-30 | 2021-07-28 | 2.747 | 256,277 | +0 | 0.04% | 703,990 |
| 2021-07-29 | 2021-07-27 | 2.763 | 256,277 | +0 | 0.04% | 708,059 |
| 2021-07-28 | 2021-07-26 | 2.779 | 256,277 | +0 | 0.04% | 712,128 |
| 2021-07-27 | 2021-07-23 | 2.842 | 256,277 | +0 | 0.04% | 728,405 |
| 2021-07-26 | 2021-07-22 | 2.842 | 256,277 | +0 | 0.04% | 728,405 |
| 2021-07-23 | 2021-07-21 | 2.858 | 256,277 | +0 | 0.04% | 732,475 |
| 2021-07-22 | 2021-07-20 | 2.906 | 256,277 | +0 | 0.04% | 744,683 |
| 2021-07-21 | 2021-07-19 | 2.906 | 256,277 | +0 | 0.04% | 744,683 |
| 2021-07-20 | 2021-07-16 | 2.906 | 256,277 | +0 | 0.04% | 744,683 |
| 2021-07-19 | 2021-07-15 | 2.922 | 256,277 | +0 | 0.04% | 748,752 |
| 2021-07-16 | 2021-07-14 | 2.922 | 256,277 | +0 | 0.04% | 748,752 |
| 2021-07-15 | 2021-07-13 | 2.890 | 256,277 | +0 | 0.04% | 740,613 |
| 2021-07-14 | 2021-07-12 | 2.890 | 256,277 | +0 | 0.04% | 740,613 |
| 2021-07-13 | 2021-07-09 | 2.890 | 256,277 | +0 | 0.04% | 740,613 |
| 2021-07-12 | 2021-07-08 | 2.890 | 256,277 | +0 | 0.04% | 740,613 |
| 2021-07-09 | 2021-07-07 | 2.890 | 256,277 | +0 | 0.04% | 740,613 |
| 2021-07-08 | 2021-07-06 | 2.874 | 256,277 | +0 | 0.04% | 736,544 |
| 2021-07-07 | 2021-07-05 | 2.763 | 256,277 | +0 | 0.04% | 708,059 |
| 2021-07-06 | 2021-07-02 | 2.763 | 256,277 | +0 | 0.04% | 708,059 |
| 2021-07-05 | 2021-06-30 | 2.747 | 256,277 | +0 | 0.04% | 703,990 |
| 2021-07-02 | 2021-06-29 | 2.747 | 256,277 | +0 | 0.04% | 703,990 |
| 2021-06-30 | 2021-06-28 | 2.779 | 256,277 | +0 | 0.04% | 712,128 |
| 2021-06-29 | 2021-06-25 | 2.811 | 256,277 | +0 | 0.04% | 720,267 |
| 2021-06-28 | 2021-06-24 | 2.731 | 256,277 | +0 | 0.04% | 699,920 |
| 2021-06-25 | 2021-06-23 | 2.731 | 256,277 | +0 | 0.04% | 699,920 |
| 2021-06-24 | 2021-06-22 | 2.795 | 256,277 | +0 | 0.04% | 716,198 |
| 2021-06-23 | 2021-06-21 | 2.906 | 256,277 | +0 | 0.04% | 744,683 |
| 2021-06-22 | 2021-06-18 | 2.938 | 256,277 | +0 | 0.04% | 752,821 |
| 2021-06-21 | 2021-06-17 | 2.953 | 256,277 | +0 | 0.04% | 756,891 |
| 2021-06-18 | 2021-06-16 | 2.953 | 256,277 | +0 | 0.04% | 756,891 |
| 2021-06-17 | 2021-06-15 | 2.985 | 256,277 | +0 | 0.04% | 765,029 |
| 2021-06-16 | 2021-06-11 | 2.969 | 256,277 | +0 | 0.04% | 760,960 |
| 2021-06-15 | 2021-06-10 | 2.938 | 256,277 | +0 | 0.04% | 752,821 |
| 2021-06-11 | 2021-06-09 | 3.001 | 256,277 | +0 | 0.04% | 769,098 |
| 2021-06-10 | 2021-06-08 | 3.017 | 256,277 | +0 | 0.04% | 773,168 |
| 2021-06-09 | 2021-06-07 | 2.969 | 256,277 | +0 | 0.04% | 760,960 |
| 2021-06-08 | 2021-06-04 | 2.953 | 256,277 | +0 | 0.04% | 756,891 |
| 2021-06-07 | 2021-06-03 | 2.953 | 256,277 | +0 | 0.04% | 756,891 |
| 2021-06-04 | 2021-06-02 | 2.953 | 256,277 | +0 | 0.04% | 756,891 |
| 2021-06-03 | 2021-06-01 | 2.953 | 256,277 | +0 | 0.04% | 756,891 |
| 2021-06-02 | 2021-05-31 | 2.969 | 256,277 | +0 | 0.04% | 760,960 |
| 2021-06-01 | 2021-05-28 | 2.953 | 256,277 | +0 | 0.04% | 756,891 |
| 2021-05-31 | 2021-05-27 | 2.938 | 256,277 | +0 | 0.04% | 752,821 |
| 2021-05-28 | 2021-05-26 | 2.953 | 256,277 | +0 | 0.04% | 756,891 |
| 2021-05-27 | 2021-05-25 | 2.922 | 256,277 | +0 | 0.04% | 748,752 |
| 2021-05-26 | 2021-05-24 | 2.985 | 256,277 | +0 | 0.04% | 765,029 |
| 2021-05-25 | 2021-05-21 | 2.985 | 256,277 | +0 | 0.04% | 765,029 |
| 2021-05-24 | 2021-05-20 | 3.509 | 256,277 | +0 | 0.04% | 899,254 |
| 2021-05-21 | 2021-05-18 | 3.561 | 256,277 | +19,698 | 0.04% | 912,478 |
| 2021-05-20 | 2021-05-17 | 3.526 | 236,579 | +0 | 0.04% | 834,205 |
| 2021-05-18 | 2021-05-14 | 3.492 | 236,579 | +20,348 | 0.04% | 826,066 |
| 2021-04-21 | 2021-04-19 | 3.010 | 216,231 | +17,441 | 0.03% | 650,877 |
| 2021-04-13 | 2021-04-09 | 2.752 | 198,790 | +20,348 | 0.03% | 547,088 |
| 2020-05-21 | 2020-05-19 | 2.594 | 178,442 | +14,516 | 0.03% | 462,807 |
| 2019-05-22 | 2019-05-20 | 3.551 | 163,926 | +14,712 | 0.03% | 582,153 |
| 2019-04-25 | 2019-04-23 | 3.737 | 149,214 | +24,216 | 0.03% | 557,633 |
| 2019-04-24 | 2019-04-18 | 3.778 | 124,998 | +9,687 | 0.02% | 472,297 |
| 2019-04-15 | 2019-04-11 | 3.882 | 115,311 | +14,530 | 0.02% | 447,599 |
| 2019-04-12 | 2019-04-10 | 4.006 | 100,781 | +48,432 | 0.02% | 403,683 |
| 2019-04-02 | 2019-03-29 | 3.407 | 52,349 | +48,433 | 0.01% | 178,342 |
| 2018-10-19 | 2018-10-16 | 2.209 | 3,916 | -4,843 | 0.00% | 8,651 |
| 2018-05-24 | 2018-05-21 | 3.211 | 8,759 | +873 | 0.00% | 28,122 |
| 2018-02-08 | 2018-02-06 | 2.912 | 7,886 | -8,721 | 0.00% | 22,968 |
| 2017-12-20 | 2017-12-18 | 2.981 | 16,607 | -13,082 | 0.00% | 49,510 |
| 2017-12-15 | 2017-12-13 | 3.050 | 29,689 | -34,884 | 0.01% | 90,554 |
| 2017-05-24 | 2017-05-22 | 4.677 | 64,573 | +4,410 | 0.01% | 301,985 |
| 2016-05-25 | 2016-05-23 | 5.920 | 60,163 | +4,377 | 0.01% | 356,140 |
| 2015-07-28 | 2015-07-24 | 7.247 | 55,786 | +3,767 | 0.01% | 404,273 |
| 2015-07-27 | 2015-07-23 | 7.592 | 52,019 | +7,535 | 0.01% | 394,925 |
| 2015-06-11 | 2015-06-09 | 9.583 | 44,484 | +3,767 | 0.01% | 426,282 |
| 2015-05-28 | 2015-05-26 | 12.623 | 40,717 | +1,588 | 0.01% | 513,990 |
| 2015-05-18 | 2015-05-14 | 12.403 | 39,129 | -3,621 | 0.01% | 485,297 |
| 2015-04-27 | 2015-04-23 | 11.822 | 42,750 | +3,621 | 0.01% | 505,409 |
| 2014-05-29 | 2014-05-27 | 12.495 | 39,129 | +1,760 | 0.01% | 488,925 |
| 2014-03-31 | 2014-03-27 | 13.652 | 37,369 | -3,457 | 0.01% | 510,168 |
| 2014-03-14 | 2014-03-12 | 17.152 | 40,826 | +3,457 | 0.01% | 700,247 |
| 2014-03-12 | 2014-03-10 | 18.280 | 37,369 | +3,458 | 0.01% | 683,106 |
| 2014-02-21 | 2014-02-19 | 15.677 | 33,911 | -3,458 | 0.01% | 531,618 |
| 2014-02-06 | 2014-02-04 | 14.404 | 37,369 | +3,458 | 0.01% | 538,270 |
| 2013-12-09 | 2013-12-05 | 10.413 | 33,911 | -2,420 | 0.01% | 353,104 |
| 2013-12-03 | 2013-11-29 | 10.123 | 36,331 | +2,420 | 0.01% | 367,794 |
| 2013-11-25 | 2013-11-21 | 10.673 | 33,911 | -4,840 | 0.01% | 361,932 |
| 2013-10-29 | 2013-10-25 | 10.384 | 38,751 | +17,286 | 0.01% | 402,381 |
| 2013-10-17 | 2013-10-15 | 10.528 | 21,465 | -1,728 | 0.01% | 225,991 |
| 2013-10-11 | 2013-10-09 | 10.268 | 23,193 | +1,728 | 0.01% | 238,147 |
| 2013-10-03 | 2013-09-30 | 9.921 | 21,465 | +10,372 | 0.01% | 212,953 |
| 2013-10-02 | 2013-09-27 | 9.979 | 11,093 | +3,457 | 0.00% | 110,695 |
| 2013-09-24 | 2013-09-19 | 10.413 | 7,636 | -1,728 | 0.00% | 79,511 |
| 2013-09-23 | 2013-09-18 | 9.834 | 9,364 | +1,728 | 0.00% | 92,087 |
| 2013-09-18 | 2013-09-16 | 10.066 | 7,636 | +4,841 | 0.00% | 76,861 |
| 2013-05-23 | 2013-05-21 | 9.559 | 2,795 | +173 | 0.00% | 26,716 |
| 2012-11-14 | 2012-11-12 | 7.215 | 2,622 | -3,243 | 0.00% | 18,918 |
| 2012-11-09 | 2012-11-07 | 7.369 | 5,865 | +3,243 | 0.00% | 43,221 |
| 2012-10-11 | 2012-10-09 | 7.277 | 2,622 | -3,243 | 0.00% | 19,080 |
| 2012-09-26 | 2012-09-24 | 7.400 | 5,865 | +3,243 | 0.00% | 43,402 |
| 2012-05-23 | 2012-05-21 | 9.950 | 2,622 | +152 | 0.00% | 26,090 |
| 2011-06-16 | 2011-06-14 | 13.715 | 2,470 | +224 | 0.00% | 33,875 |
| 2011-05-24 | 2011-05-20 | 18.359 | 2,246 | +276 | 0.00% | 41,235 |
| 2010-11-09 | 2010-11-05 | 14.553 | 1,970 | -1,125 | 0.00% | 28,670 |
| 2010-08-05 | 2010-08-03 | 13.471 | 3,095 | -1,407 | 0.00% | 41,693 |
| 2010-07-23 | 2010-07-21 | 11.792 | 4,502 | -563 | 0.00% | 53,087 |
| 2010-06-07 | 2010-06-03 | 11.941 | 5,065 | +241 | 0.00% | 60,481 |
| 2010-05-17 | 2010-05-13 | 12.843 | 4,824 | +395 | 0.00% | 61,956 |
| 2009-09-30 | 2009-09-28 | 7.113 | 4,429 | -2,460 | 0.00% | 31,502 |
| 2009-09-17 | 2009-09-15 | 7.316 | 6,889 | -4,921 | 0.00% | 50,399 |
| 2009-09-01 | 2009-08-28 | 8.535 | 11,810 | -2,460 | 0.01% | 100,800 |
| 2009-08-28 | 2009-08-26 | 8.779 | 14,270 | +4,920 | 0.01% | 125,276 |
| 2009-08-27 | 2009-08-25 | 9.063 | 9,350 | -2,460 | 0.00% | 84,744 |
| 2009-08-26 | 2009-08-24 | 8.535 | 11,810 | +1,230 | 0.01% | 100,800 |
| 2009-08-24 | 2009-08-20 | 7.194 | 10,580 | -2,460 | 0.00% | 76,111 |
| 2009-08-11 | 2009-08-07 | 7.519 | 13,040 | -4,921 | 0.01% | 98,048 |
| 2009-08-06 | 2009-08-04 | 7.722 | 17,961 | +9,842 | 0.01% | 138,699 |
| 2009-08-05 | 2009-08-03 | 7.722 | 8,119 | +3,690 | 0.00% | 62,697 |
| 2009-07-28 | 2009-07-24 | 7.194 | 4,429 | -246 | 0.00% | 31,862 |
| 2009-06-17 | 2009-06-15 | 7.722 | 4,675 | -4,675 | 0.00% | 36,102 |
| 2009-06-16 | 2009-06-12 | 8.007 | 9,350 | -246 | 0.00% | 74,863 |
| 2009-06-09 | 2009-06-05 | 8.129 | 9,596 | +246 | 0.00% | 78,003 |
| 2009-06-03 | 2009-06-01 | 7.844 | 9,350 | +4,921 | 0.00% | 73,343 |
| 2009-05-29 | 2009-05-26 | 8.047 | 4,429 | -3,690 | 0.00% | 35,642 |
| 2009-05-26 | 2009-05-22 | 6.787 | 8,119 | -14,763 | 0.00% | 55,107 |
| 2009-05-25 | 2009-05-21 | 6.218 | 22,882 | +12,302 | 0.01% | 142,290 |
| 2009-05-18 | 2009-05-14 | 5.893 | 10,580 | -24,604 | 0.00% | 62,351 |
| 2009-05-11 | 2009-05-07 | 9.949 | 35,184 | +16,676 | 0.02% | 350,049 |
| 2009-05-08 | 2009-05-06 | 10.050 | 18,508 | +3,980 | 0.01% | 185,998 |
| 2009-05-07 | 2009-05-05 | 9.145 | 14,528 | +9,951 | 0.01% | 132,861 |
| 2009-05-04 | 2009-04-29 | 8.492 | 4,577 | +995 | 0.00% | 38,867 |
| 2009-04-03 | 2009-04-01 | 7.587 | 3,582 | -3,980 | 0.00% | 27,178 |
| 2009-04-02 | 2009-03-31 | 7.587 | 7,562 | +3,980 | 0.00% | 57,376 |
| 2008-11-19 | 2008-11-17 | 4.824 | 3,582 | -10,548 | 0.00% | 17,279 |
| 2008-11-14 | 2008-11-12 | 4.422 | 14,130 | +1,990 | 0.01% | 62,480 |
| 2008-11-13 | 2008-11-11 | 4.221 | 12,140 | +2,587 | 0.01% | 51,241 |
| 2008-11-12 | 2008-11-10 | 4.221 | 9,553 | +5,971 | 0.01% | 40,322 |
| 2008-05-13 | 2008-05-08 | 10.870 | 3,582 | +138 | 0.00% | 38,936 |
| 2007-12-21 | 2007-12-19 | 14.842 | 3,444 | -766 | 0.00% | 51,115 |
| 2007-12-20 | 2007-12-18 | 13.901 | 4,210 | 0.00% | 58,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy