History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 -161,250
2024-11-27 2024-11-25 0.346 161,250 +26,875 0.02% 55,800
2024-10-17 2024-10-15 0.368 134,375 -71,667 0.01% 49,500
2024-10-09 2024-10-07 0.452 206,042 +71,667 0.02% 93,150
2024-09-11 2024-09-09 0.346 134,375 +44,792 0.01% 46,500
2024-07-12 2024-07-10 0.368 89,583 +89,583 0.01% 33,000
2024-04-25 2024-04-23 0.561 0 -16,038
2023-09-20 2023-09-18 0.661 16,038 +16,038 0.00% 10,600
2023-09-04 2023-08-30 0.761 0 -16,038
2023-06-15 2023-06-13 0.836 16,038 +16,038 0.00% 13,400
2023-05-05 2023-05-03 1.113 0 -91,284
2023-04-04 2023-03-31 1.142 91,284 +34,577 0.01% 104,280
2023-03-30 2023-03-28 1.128 56,707 +8,299 0.01% 63,960
2023-03-27 2023-03-23 1.012 48,408 +20,055 0.01% 49,000
2023-03-24 2023-03-22 1.113 28,353 +4,149 0.00% 31,570
2023-02-20 2023-02-16 1.215 24,204 -6,224 0.00% 29,400
2023-02-09 2023-02-07 1.215 30,428 +3,458 0.00% 36,960
2023-02-07 2023-02-03 1.215 26,970 +6,224 0.00% 32,760
2022-12-07 2022-12-05 1.157 20,746 -692 0.00% 24,000
2022-09-28 2022-09-26 1.359 21,438 +692 0.00% 29,140
2022-09-15 2022-09-13 1.374 20,746 +6,915 0.00% 28,500
2022-07-15 2022-07-13 1.591 13,831 +6,916 0.00% 22,000
2022-07-12 2022-07-08 1.591 6,915 +6,915 0.00% 10,999
2022-05-23 2022-05-19 1.953 0 -51,012
2022-04-08 2022-04-06 2.048 51,012 +630 0.01% 104,489
2022-04-06 2022-04-01 2.032 50,382 +50,382 0.01% 102,399
2021-05-10 2021-05-06 3.475 0 -58,138
2021-03-19 2021-03-17 2.408 58,138 -5,813 0.01% 140,001
2021-03-09 2021-03-05 2.356 63,951 +17,441 0.01% 150,699
2021-03-04 2021-03-02 2.356 46,510 +11,627 0.01% 109,600
2021-03-01 2021-02-25 2.374 34,883 +29,069 0.01% 82,801
2021-02-19 2021-02-17 2.442 5,814 -11,627 0.00% 14,201
2021-02-09 2021-02-05 2.494 17,441 -11,628 0.00% 43,499
2021-02-08 2021-02-04 2.374 29,069 +11,628 0.00% 69,000
2020-07-13 2020-07-09 2.253 17,441 +5,813 0.00% 39,299
2020-05-26 2020-05-22 2.047 11,628 +11,628 0.00% 23,801
2020-05-21 2020-05-19 2.594 0 -10,642
2020-05-18 2020-05-14 2.556 10,642 +10,642 0.00% 27,201
2020-05-11 2020-05-07 2.481 0 -51,080
2020-04-21 2020-04-17 2.500 51,080 +37,246 0.01% 127,681
2020-02-03 2020-01-30 2.913 13,834 +5,321 0.00% 40,300
2020-01-15 2020-01-13 3.157 8,513 +3,192 0.00% 26,879
2019-12-27 2019-12-20 3.383 5,321 +5,321 0.00% 18,001
2019-10-08 2019-10-03 3.402 0 -5,321
2019-08-09 2019-08-07 3.251 5,321 +5,321 0.00% 17,301
2019-07-17 2019-07-15 3.552 0 -5,853
2019-07-16 2019-07-12 3.533 5,853 -20,751 0.00% 20,680
2019-07-04 2019-07-02 2.951 26,604 +2,660 0.00% 78,500
2019-06-12 2019-06-10 2.819 23,944 +23,944 0.00% 67,501
2019-05-23 2019-05-21 3.572 0 -8,513
2019-05-22 2019-05-20 3.551 8,513 +764 0.00% 30,232
2019-05-17 2019-05-15 3.531 7,749 +7,749 0.00% 27,359
2019-05-10 2019-05-08 3.613 0 -92,991
2019-05-09 2019-05-07 3.696 92,991 -9,686 0.02% 343,680
2019-05-08 2019-05-06 3.593 102,677 +9,686 0.02% 368,878
2019-05-03 2019-04-30 3.716 92,991 -9,686 0.02% 345,600
2019-04-30 2019-04-26 3.716 102,677 -29,060 0.02% 381,598
2019-04-18 2019-04-16 3.799 131,737 +14,530 0.02% 500,479
2019-04-16 2019-04-12 3.778 117,207 -29,060 0.02% 442,859
2019-04-15 2019-04-11 3.882 146,267 -48,433 0.03% 567,760
2019-04-12 2019-04-10 4.006 194,700 +4,844 0.04% 779,881
2019-04-08 2019-04-03 3.427 189,856 +14,529 0.03% 650,718
2019-04-02 2019-03-29 3.407 175,327 +14,530 0.03% 597,301
2019-03-29 2019-03-27 3.242 160,797 +9,687 0.03% 521,241
2019-03-26 2019-03-22 3.118 151,110 +7,749 0.03% 471,119
2019-03-25 2019-03-21 3.159 143,361 +14,530 0.03% 452,880
2019-03-08 2019-03-06 3.035 128,831 +9,686 0.02% 391,019
2019-03-01 2019-02-27 3.035 119,145 +26,638 0.02% 361,621
2019-02-28 2019-02-26 3.159 92,507 +92,507 0.02% 292,231
2018-12-27 2018-12-20 2.106 0 -29,544
2018-12-19 2018-12-17 2.127 29,544 -45,527 0.01% 62,830
2018-12-05 2018-12-03 2.189 75,071 +1,938 0.01% 164,300
2018-11-07 2018-11-05 2.189 73,133 +9,686 0.01% 160,059
2018-10-04 2018-10-02 2.209 63,447 +19,373 0.01% 140,170
2018-09-27 2018-09-24 2.189 44,074 +5,328 0.01% 96,460
2018-09-24 2018-09-20 2.168 38,746 +4,843 0.01% 84,000
2018-09-12 2018-09-10 2.168 33,903 -14,530 0.01% 73,500
2018-08-20 2018-08-16 2.271 48,433 +36,809 0.01% 110,000
2018-08-01 2018-07-30 2.312 11,624 +11,624 0.00% 26,880
2018-05-24 2018-05-21 3.211 0 -95,932
2018-05-23 2018-05-18 3.165 95,932 +95,932 0.02% 303,600
2018-05-11 2018-05-09 3.027 0 -272,535
2018-05-08 2018-05-04 3.027 272,535 -43,605 0.06% 825,001
2018-05-03 2018-04-30 2.844 316,140 -43,606 0.06% 899,000
2018-04-09 2018-04-04 2.867 359,746 +27,908 0.07% 1,031,251
2018-04-06 2018-04-03 2.798 331,838 +15,698 0.07% 928,420
2018-03-23 2018-03-21 2.775 316,140 +3,488 0.06% 877,250
2018-03-01 2018-02-27 2.729 312,652 -4,360 0.06% 853,231
2018-02-27 2018-02-23 2.752 317,012 -4,361 0.06% 872,400
2018-02-08 2018-02-06 2.912 321,373 +12,646 0.06% 935,991
2018-02-05 2018-02-01 3.050 308,727 +10,465 0.06% 941,640
2018-01-19 2018-01-17 3.165 298,262 -2,180 0.06% 943,921
2018-01-17 2018-01-15 3.165 300,442 -8,721 0.06% 950,820
2017-12-15 2017-12-13 3.050 309,163 +2,180 0.06% 942,970
2017-12-13 2017-12-11 3.073 306,983 +17,442 0.06% 943,360
2017-12-05 2017-12-01 3.073 289,541 +8,721 0.06% 889,761
2017-11-29 2017-11-27 3.211 280,820 +39,245 0.06% 901,601
2017-11-22 2017-11-20 3.234 241,575 -1,308 0.05% 781,141
2017-11-20 2017-11-16 3.279 242,883 -18,314 0.05% 796,511
2017-11-16 2017-11-14 3.325 261,197 +8,721 0.05% 868,550
2017-11-09 2017-11-07 3.509 252,476 -7,413 0.05% 885,870
2017-11-07 2017-11-03 3.394 259,889 +5,233 0.05% 882,080
2017-10-24 2017-10-20 3.509 254,656 +13,081 0.05% 893,519
2017-10-23 2017-10-19 3.394 241,575 +13,082 0.05% 819,921
2017-10-20 2017-10-18 3.669 228,493 -19,622 0.05% 838,400
2017-10-17 2017-10-13 3.188 248,115 +21,802 0.05% 790,909
2017-10-11 2017-10-09 3.211 226,313 +21,803 0.05% 726,601
2017-10-09 2017-10-04 3.211 204,510 -54,071 0.04% 656,600
2017-09-27 2017-09-25 3.165 258,581 +5,669 0.05% 818,341
2017-09-20 2017-09-18 3.256 252,912 +11,337 0.05% 823,600
2017-09-18 2017-09-14 3.279 241,575 +21,803 0.05% 792,221
2017-09-15 2017-09-13 3.325 219,772 +16,134 0.04% 730,801
2017-09-14 2017-09-12 3.394 203,638 +34,885 0.04% 691,161
2017-09-13 2017-09-11 3.234 168,753 +43,605 0.03% 545,669
2017-09-07 2017-09-05 3.211 125,148 -872 0.03% 401,800
2017-08-15 2017-08-11 3.234 126,020 +9,593 0.03% 407,490
2017-07-21 2017-07-19 3.555 116,427 -10,901 0.02% 413,851
2017-07-06 2017-07-04 3.348 127,328 +872 0.03% 426,320
2017-06-30 2017-06-28 3.578 126,456 +4,361 0.03% 452,400
2017-06-14 2017-06-12 3.669 122,095 +5,668 0.02% 447,998
2017-06-08 2017-06-06 3.646 116,427 +4,361 0.02% 424,531
2017-06-06 2017-06-02 3.600 112,066 +49,274 0.02% 403,489
2017-06-05 2017-06-01 3.692 62,792 -2,616 0.01% 231,840
2017-06-02 2017-05-31 3.784 65,408 +65,408 0.01% 247,499
2017-05-31 2017-05-26 3.944 0 -2,180
2017-05-26 2017-05-24 3.944 2,180 +2,180 0.00% 8,599
2017-05-12 2017-05-10 4.627 0 -229,138
2017-05-08 2017-05-04 4.603 229,138 +6,094 0.05% 1,054,679
2017-05-02 2017-04-27 4.627 223,044 -6,094 0.05% 1,032,119
2017-04-18 2017-04-12 4.677 229,138 +1,625 0.05% 1,071,599
2017-04-03 2017-03-30 4.652 227,513 +62,972 0.05% 1,058,399
2017-03-30 2017-03-28 4.627 164,541 +10,157 0.04% 761,401
2017-03-27 2017-03-23 4.750 154,384 +6,094 0.03% 733,400
2017-03-24 2017-03-22 4.726 148,290 -3,656 0.03% 700,801
2017-03-21 2017-03-17 4.677 151,946 +2,031 0.03% 710,599
2017-03-20 2017-03-16 4.726 149,915 -28,439 0.03% 708,480
2017-03-17 2017-03-15 4.578 178,354 +20,314 0.04% 816,540
2017-03-15 2017-03-13 4.554 158,040 +8,125 0.03% 719,648
2017-03-08 2017-03-06 4.726 149,915 +60,941 0.03% 708,480
2017-02-23 2017-02-21 4.800 88,974 +8,938 0.02% 427,050
2017-02-09 2017-02-07 4.923 80,036 +8,126 0.02% 394,001
2017-02-06 2017-02-02 4.947 71,910 +20,313 0.02% 355,768
2017-01-05 2017-01-03 4.997 51,597 -4,469 0.01% 257,811
2017-01-03 2016-12-29 4.972 56,066 -15,844 0.01% 278,761
2016-12-13 2016-12-09 5.144 71,910 +4,062 0.02% 369,928
2016-11-29 2016-11-25 5.366 67,848 -4,062 0.01% 364,062
2016-11-24 2016-11-22 5.317 71,910 -4,063 0.02% 382,318
2016-11-23 2016-11-21 5.366 75,973 -21,939 0.02% 407,659
2016-11-21 2016-11-17 5.218 97,912 -812 0.02% 510,920
2016-11-09 2016-11-07 4.874 98,724 +20,313 0.02% 481,138
2016-11-03 2016-11-01 4.677 78,411 +20,314 0.02% 366,701
2016-10-26 2016-10-24 4.775 58,097 +8,125 0.01% 277,419
2016-10-06 2016-10-04 5.120 49,972 -12,188 0.01% 255,842
2016-10-05 2016-10-03 5.095 62,160 +1,625 0.01% 316,711
2016-09-26 2016-09-22 5.095 60,535 +6,094 0.01% 308,431
2016-09-23 2016-09-21 5.120 54,441 -8,125 0.01% 278,722
2016-09-20 2016-09-15 4.874 62,566 -7,719 0.01% 304,919
2016-09-19 2016-09-14 4.824 70,285 -7,720 0.02% 339,078
2016-09-09 2016-09-07 5.021 78,005 +10,157 0.02% 391,682
2016-09-08 2016-09-06 5.095 67,848 +6,501 0.01% 345,692
2016-09-07 2016-09-05 4.750 61,347 -4,063 0.01% 291,429
2016-09-06 2016-09-02 4.652 65,410 +1,625 0.01% 304,290
2016-09-02 2016-08-31 4.726 63,785 +4,063 0.01% 301,440
2016-09-01 2016-08-30 4.824 59,722 +812 0.01% 288,119
2016-08-30 2016-08-26 4.997 58,910 +21,533 0.01% 294,352
2016-08-29 2016-08-25 4.898 37,377 +4,063 0.01% 183,079
2016-08-25 2016-08-23 4.997 33,314 +13,000 0.01% 166,458
2016-08-22 2016-08-18 5.267 20,314 +16,251 0.00% 107,002
2016-08-09 2016-08-05 5.070 4,063 -10,157 0.00% 20,601
2016-07-21 2016-07-19 5.218 14,220 +8,126 0.00% 74,202
2016-07-12 2016-07-08 5.243 6,094 -2,031 0.00% 31,949
2016-06-27 2016-06-23 4.701 8,125 +4,062 0.00% 38,198
2016-06-20 2016-06-16 4.800 4,063 +4,063 0.00% 19,501
2016-06-17 2016-06-15 4.898 0 -4,063
2016-06-08 2016-06-06 4.972 4,063 -4,062 0.00% 20,201
2016-06-01 2016-05-30 4.898 8,125 +4,062 0.00% 39,798
2016-05-31 2016-05-27 4.997 4,063 +4,063 0.00% 20,301
2016-05-16 2016-05-12 6.185 0 -91,542
2016-05-10 2016-05-06 6.265 91,542 -3,767 0.02% 573,481
2016-05-05 2016-05-03 6.450 95,309 +7,534 0.02% 614,790
2016-05-04 2016-04-29 6.265 87,775 -3,767 0.02% 549,882
2016-04-01 2016-03-30 5.654 91,542 +3,767 0.02% 517,591
2016-03-24 2016-03-22 5.973 87,775 -7,534 0.02% 524,252
2016-03-16 2016-03-14 5.468 95,309 +7,534 0.02% 521,180
2016-03-02 2016-02-29 5.336 87,775 +7,535 0.02% 468,331
2016-02-24 2016-02-22 5.548 80,240 +7,534 0.02% 445,168
2016-01-22 2016-01-20 5.495 72,706 -4,521 0.02% 399,509
2016-01-07 2016-01-05 6.079 77,227 +7,535 0.02% 469,452
2015-12-30 2015-12-28 6.132 69,692 +1,506 0.02% 427,348
2015-12-21 2015-12-17 6.796 68,186 -3,767 0.02% 463,363
2015-12-04 2015-12-02 7.008 71,953 +3,767 0.02% 504,242
2015-11-13 2015-11-11 6.849 68,186 -3,767 0.02% 466,983
2015-11-12 2015-11-10 6.902 71,953 +3,767 0.02% 496,602
2015-11-06 2015-11-04 7.326 68,186 -5,274 0.02% 499,563
2015-10-30 2015-10-28 6.928 73,460 +5,274 0.02% 508,953
2015-10-27 2015-10-23 7.459 68,186 +3,768 0.02% 508,613
2015-10-14 2015-10-12 7.273 64,418 -12,432 0.02% 468,537
2015-10-09 2015-10-07 6.769 76,850 -3,390 0.02% 520,200
2015-10-05 2015-09-30 6.636 80,240 -1,884 0.02% 532,497
2015-10-02 2015-09-29 6.849 82,124 -1,130 0.02% 562,440
2015-09-24 2015-09-22 6.371 83,254 +1,883 0.02% 530,399
2015-09-23 2015-09-21 6.450 81,371 +1,884 0.02% 524,883
2015-09-22 2015-09-18 6.344 79,487 -18,836 0.02% 504,290
2015-09-14 2015-09-10 5.760 98,323 +18,836 0.02% 566,371
2015-09-11 2015-09-09 5.920 79,487 -18,836 0.02% 470,530
2015-09-09 2015-09-07 5.203 98,323 +754 0.02% 511,561
2015-09-08 2015-09-04 5.203 97,569 +753 0.02% 507,638
2015-09-07 2015-09-02 5.362 96,816 +18,836 0.02% 519,140
2015-09-01 2015-08-28 6.026 77,980 -26,370 0.02% 469,889
2015-08-28 2015-08-26 5.229 104,350 +18,836 0.02% 545,689
2015-08-27 2015-08-25 5.229 85,514 +753 0.02% 447,188
2015-08-21 2015-08-19 6.450 84,761 +753 0.02% 546,750
2015-08-17 2015-08-13 7.088 84,008 -753 0.02% 595,413
2015-08-12 2015-08-10 7.459 84,761 +10,548 0.02% 632,250
2015-08-11 2015-08-07 7.194 74,213 +7,534 0.02% 533,870
2015-08-05 2015-08-03 6.530 66,679 +3,767 0.02% 435,422
2015-07-30 2015-07-28 6.610 62,912 +754 0.01% 415,833
2015-07-29 2015-07-27 6.716 62,158 +2,260 0.01% 417,449
2015-07-21 2015-07-17 7.751 59,898 -2,260 0.01% 464,282
2015-07-20 2015-07-16 7.406 62,158 -1,507 0.01% 460,349
2015-07-17 2015-07-15 7.326 63,665 +15,069 0.01% 466,440
2015-07-15 2015-07-13 7.725 48,596 -18,836 0.01% 375,388
2015-07-13 2015-07-09 7.273 67,432 +7,157 0.02% 490,459
2015-07-10 2015-07-08 6.397 60,275 +18,836 0.01% 385,603
2015-07-09 2015-07-07 6.875 41,439 +22,603 0.01% 284,902
2015-07-08 2015-07-06 7.618 18,836 +10,172 0.00% 143,502
2015-07-06 2015-07-02 8.601 8,664 +1,130 0.00% 74,516
2015-06-24 2015-06-22 10.087 7,534 +7,534 0.00% 75,997
2015-06-15 2015-06-11 9.875 0 -5,651
2015-06-11 2015-06-09 9.583 5,651 -2,637 0.00% 54,153
2015-06-09 2015-06-05 10.273 8,288 +1,884 0.00% 85,143
2015-06-05 2015-06-03 10.645 6,404 +6,404 0.00% 68,168
2015-06-02 2015-05-29 11.468 0 -5,651
2015-06-01 2015-05-28 11.202 5,651 +5,651 0.00% 63,303
2015-05-28 2015-05-26 12.623 0 -3,620
2015-05-26 2015-05-21 12.126 3,620 +3,620 0.00% 43,897
2015-05-19 2015-05-15 12.430 0 -109,693
2015-05-18 2015-05-14 12.403 109,693 -12,309 0.03% 1,360,468
2015-05-14 2015-05-12 11.491 122,002 -3,620 0.03% 1,401,920
2015-05-13 2015-05-11 11.822 125,622 -5,431 0.03% 1,485,157
2015-05-08 2015-05-06 10.883 131,053 +3,621 0.03% 1,426,284
2015-05-07 2015-05-05 11.242 127,432 -3,621 0.03% 1,432,636
2015-05-06 2015-05-04 11.463 131,053 +3,621 0.03% 1,502,305
2015-05-04 2015-04-29 11.684 127,432 -32,582 0.03% 1,488,956
2015-04-30 2015-04-28 11.601 160,014 -3,621 0.04% 1,856,394
2015-04-29 2015-04-27 11.961 163,635 +724 0.04% 1,957,163
2015-04-28 2015-04-24 11.988 162,911 -1,810 0.04% 1,953,004
2015-04-23 2015-04-21 11.712 164,721 +3,620 0.04% 1,929,202
2015-04-22 2015-04-20 11.159 161,101 -3,620 0.04% 1,797,805
2015-04-21 2015-04-17 11.187 164,721 +16,291 0.04% 1,842,752
2015-04-20 2015-04-16 11.822 148,430 +8,327 0.04% 1,754,803
2015-04-17 2015-04-15 11.574 140,103 +34,030 0.03% 1,621,528
2015-04-16 2015-04-14 12.126 106,073 +6,878 0.03% 1,286,271
2015-04-15 2015-04-13 13.535 99,195 -25,341 0.02% 1,342,607
2015-04-14 2015-04-10 12.651 124,536 -38,375 0.03% 1,575,518
2015-04-13 2015-04-09 11.601 162,911 +13,033 0.04% 1,890,004
2015-04-10 2015-04-08 11.988 149,878 -30,410 0.04% 1,796,762
2015-04-09 2015-04-02 10.027 180,288 +25,342 0.04% 1,807,742
2015-04-08 2015-04-01 9.392 154,946 +36,202 0.04% 1,455,199
2015-04-02 2015-03-31 9.005 118,744 +3,620 0.03% 1,069,282
2015-04-01 2015-03-30 9.226 115,124 +6,155 0.03% 1,062,124
2015-03-31 2015-03-27 9.585 108,969 -2,172 0.03% 1,044,469
2015-03-30 2015-03-26 9.944 111,141 -31,496 0.03% 1,105,197
2015-03-27 2015-03-25 9.336 142,637 -24,980 0.04% 1,331,717
2015-03-26 2015-03-24 8.839 167,617 +21,359 0.04% 1,481,600
2015-03-24 2015-03-20 7.955 146,258 -7,240 0.04% 1,163,523
2015-03-23 2015-03-19 8.038 153,498 +3,258 0.04% 1,233,839
2015-03-17 2015-03-13 8.176 150,240 +10,861 0.04% 1,228,401
2015-03-09 2015-03-05 8.618 139,379 -3,620 0.03% 1,201,199
2015-03-05 2015-03-03 8.591 142,999 -6,155 0.04% 1,228,447
2015-03-04 2015-03-02 8.287 149,154 +3,620 0.04% 1,236,002
2015-03-02 2015-02-26 7.928 145,534 -12,308 0.04% 1,153,744
2015-02-27 2015-02-25 7.734 157,842 +21,721 0.04% 1,220,797
2015-02-26 2015-02-24 7.348 136,121 +15,567 0.03% 1,000,161
2015-02-25 2015-02-23 7.403 120,554 -2,534 0.03% 892,441
2015-02-16 2015-02-12 7.320 123,088 +12,309 0.03% 900,999
2015-02-11 2015-02-09 7.182 110,779 +18,101 0.03% 795,598
2015-02-10 2015-02-06 7.182 92,678 +7,964 0.02% 665,599
2015-02-06 2015-02-04 7.624 84,714 +724 0.02% 645,843
2015-02-04 2015-02-02 7.790 83,990 +6,155 0.02% 654,244
2015-01-28 2015-01-26 8.287 77,835 +1,086 0.02% 644,999
2015-01-27 2015-01-23 8.535 76,749 +2,172 0.02% 655,080
2015-01-16 2015-01-14 8.535 74,577 +14,481 0.02% 636,541
2015-01-09 2015-01-07 9.419 60,096 +10,861 0.01% 566,061
2015-01-05 2014-12-31 9.999 49,235 -2,172 0.01% 492,318
2015-01-02 2014-12-29 9.916 51,407 +11,946 0.01% 509,776
2014-12-30 2014-12-24 10.027 39,461 -724 0.01% 395,674
2014-12-17 2014-12-15 10.110 40,185 +1,810 0.01% 406,264
2014-12-12 2014-12-10 10.303 38,375 +7,241 0.01% 395,385
2014-12-10 2014-12-08 10.745 31,134 +724 0.01% 334,540
2014-12-02 2014-11-28 11.463 30,410 +7,240 0.01% 348,600
2014-11-11 2014-11-07 11.546 23,170 -3,620 0.01% 267,526
2014-11-07 2014-11-05 11.712 26,790 -1,810 0.01% 313,763
2014-10-09 2014-10-07 11.712 28,600 -4,344 0.01% 334,961
2014-09-02 2014-08-29 11.822 32,944 +7,240 0.01% 389,478
2014-08-28 2014-08-26 12.458 25,704 +23,894 0.01% 320,214
2014-08-21 2014-08-19 13.397 1,810 -3,620 0.00% 24,248
2014-08-20 2014-08-18 12.927 5,430 +2,896 0.00% 70,195
2014-08-15 2014-08-13 11.933 2,534 +724 0.00% 30,238
2014-08-12 2014-08-08 11.850 1,810 -5,792 0.00% 21,449
2014-07-11 2014-07-09 11.767 7,602 +1,810 0.00% 89,454
2014-07-09 2014-07-07 11.850 5,792 +5,792 0.00% 68,636
2014-05-30 2014-05-28 13.132 0 -1,448
2014-05-29 2014-05-27 12.495 1,448 +65 0.00% 18,093
2014-05-27 2014-05-23 12.380 1,383 -3,457 0.00% 17,121
2014-05-23 2014-05-21 12.553 4,840 +4,840 0.00% 60,757
2014-05-20 2014-05-16 12.264 0 -20,744
2014-05-19 2014-05-15 12.437 20,744 -8,643 0.01% 258,000
2014-05-16 2014-05-14 11.946 29,387 +1,728 0.01% 351,047
2014-05-14 2014-05-12 11.685 27,659 +3,112 0.01% 323,205
2014-05-05 2014-04-30 12.148 24,547 +5,186 0.01% 298,200
2014-04-30 2014-04-28 12.900 19,361 -2,420 0.01% 249,760
2014-04-28 2014-04-24 13.768 21,781 -5,186 0.01% 299,878
2014-04-23 2014-04-17 13.132 26,967 -3,457 0.01% 354,118
2014-04-16 2014-04-14 12.958 30,424 +12,100 0.01% 394,234
2014-04-14 2014-04-10 13.941 18,324 +3,457 0.00% 255,462
2014-04-08 2014-04-04 14.404 14,867 -3,803 0.00% 214,147
2014-04-07 2014-04-03 14.288 18,670 +2,075 0.00% 266,766
2014-04-04 2014-04-02 14.578 16,595 +1,728 0.00% 241,918
2014-03-31 2014-03-27 13.652 14,867 -691 0.00% 202,967
2014-03-28 2014-03-26 14.144 15,558 -3,803 0.00% 220,050
2014-03-27 2014-03-25 14.607 19,361 -1,729 0.01% 282,800
2014-03-26 2014-03-24 15.214 21,090 +2,420 0.01% 320,865
2014-03-21 2014-03-19 16.718 18,670 +6,569 0.00% 312,127
2014-03-20 2014-03-18 17.065 12,101 +3,458 0.00% 206,506
2014-03-19 2014-03-17 15.764 8,643 -6,915 0.00% 136,245
2014-03-18 2014-03-14 16.487 15,558 +3,457 0.00% 256,500
2014-03-14 2014-03-12 17.152 12,101 -2,420 0.00% 207,556
2014-03-13 2014-03-11 18.135 14,521 +3,112 0.00% 263,344
2014-03-12 2014-03-10 18.280 11,409 +3,111 0.00% 208,557
2014-03-11 2014-03-07 18.801 8,298 -2,765 0.00% 156,008
2014-03-10 2014-03-06 19.177 11,063 +2,420 0.00% 212,151
2014-03-07 2014-03-05 18.164 8,643 -1,729 0.00% 156,994
2014-03-06 2014-03-04 17.354 10,372 +1,383 0.00% 180,000
2014-03-04 2014-02-28 17.007 8,989 +6,915 0.00% 152,879
2014-03-03 2014-02-27 17.412 2,074 -3,458 0.00% 36,113
2014-02-28 2014-02-26 17.470 5,532 -3,457 0.00% 96,645
2014-02-27 2014-02-25 16.805 8,989 -692 0.00% 151,059
2014-02-26 2014-02-24 17.470 9,681 +6,569 0.00% 169,128
2014-02-21 2014-02-19 15.677 3,112 -3,111 0.00% 48,786
2014-02-19 2014-02-17 14.578 6,223 -5,532 0.00% 90,717
2014-02-14 2014-02-12 13.941 11,755 +6,569 0.00% 163,881
2014-02-12 2014-02-10 14.288 5,186 +4,840 0.00% 74,100
2014-02-07 2014-02-05 13.594 346 +346 0.00% 4,704
2014-02-06 2014-02-04 14.404 0 -2,420
2014-02-05 2014-01-30 15.041 2,420 -4,149 0.00% 36,398
2014-02-04 2014-01-28 12.900 6,569 +346 0.00% 84,741
2014-01-29 2014-01-27 12.640 6,223 +1,383 0.00% 78,658
2014-01-28 2014-01-24 13.334 4,840 +4,840 0.00% 64,537
2014-01-17 2014-01-15 11.743 0 -10,372
2014-01-14 2014-01-10 11.888 10,372 +10,372 0.00% 123,300
2014-01-13 2014-01-09 11.917 0 -2,074
2014-01-10 2014-01-08 11.483 2,074 +1,383 0.00% 23,815
2014-01-03 2013-12-31 10.760 691 -3,458 0.00% 7,435
2013-12-17 2013-12-13 10.355 4,149 -4,494 0.00% 42,962
2013-11-13 2013-11-11 10.644 8,643 -3,112 0.00% 91,997
2013-11-08 2013-11-06 10.615 11,755 -13,483 0.00% 124,781
2013-11-06 2013-11-04 10.615 25,238 +3,111 0.01% 267,905
2013-11-01 2013-10-30 10.442 22,127 -3,457 0.01% 231,041
2013-10-30 2013-10-28 10.355 25,584 +3,457 0.01% 264,918
2013-10-18 2013-10-16 10.326 22,127 -11,409 0.01% 228,481
2013-10-08 2013-10-04 10.152 33,536 -3,457 0.01% 340,469
2013-10-04 2013-10-02 9.892 36,993 +1,728 0.01% 365,936
2013-10-03 2013-09-30 9.921 35,265 -1,037 0.01% 349,863
2013-09-30 2013-09-26 10.123 36,302 -3,457 0.01% 367,501
2013-09-26 2013-09-24 10.326 39,759 -21,090 0.01% 410,547
2013-09-25 2013-09-23 10.442 60,849 +4,495 0.02% 635,361
2013-09-24 2013-09-19 10.413 56,354 +18,669 0.01% 586,796
2013-09-19 2013-09-17 9.979 37,685 +3,457 0.01% 376,051
2013-09-18 2013-09-16 10.066 34,228 +2,421 0.01% 344,525
2013-09-09 2013-09-05 9.661 31,807 +7,951 0.01% 307,276
2013-09-05 2013-09-03 10.181 23,856 +1,729 0.01% 242,885
2013-09-04 2013-09-02 9.892 22,127 +3,112 0.01% 218,881
2013-09-03 2013-08-30 9.979 19,015 +6,569 0.01% 189,747
2013-08-06 2013-08-02 10.181 12,446 -4,149 0.00% 126,716
2013-08-05 2013-08-01 10.268 16,595 +2,766 0.00% 170,398
2013-08-02 2013-07-31 9.834 13,829 +4,148 0.00% 135,997
2013-07-22 2013-07-18 9.921 9,681 -2,765 0.00% 96,045
2013-07-08 2013-07-04 9.487 12,446 +2,765 0.00% 118,076
2013-06-28 2013-06-26 9.718 9,681 -3,457 0.00% 94,085
2013-06-21 2013-06-19 10.355 13,138 +1,037 0.00% 136,042
2013-06-20 2013-06-18 10.615 12,101 -4,494 0.00% 128,454
2013-06-19 2013-06-17 10.239 16,595 +16,595 0.00% 169,918
2013-06-17 2013-06-13 9.892 0 -2,766
2013-06-14 2013-06-11 10.152 2,766 -3,111 0.00% 28,081
2013-06-11 2013-06-07 8.706 5,877 -1,729 0.00% 51,166
2013-06-04 2013-05-31 8.301 7,606 +3,457 0.00% 63,139
2013-05-30 2013-05-28 8.446 4,149 +4,149 0.00% 35,042
2013-05-24 2013-05-22 9.528 0 -8,298
2013-05-23 2013-05-21 9.559 8,298 +1,812 0.00% 79,317
2013-05-15 2013-05-13 9.219 6,486 +6,486 0.00% 59,797
2013-05-14 2013-05-10 9.219 0 -105,079
2013-05-02 2013-04-29 9.620 105,079 +64,864 0.03% 1,010,878
2013-04-10 2013-04-08 9.034 40,215 +3,243 0.01% 363,316
2013-02-27 2013-02-25 10.453 36,972 +16,216 0.01% 386,457
2013-02-26 2013-02-22 10.884 20,756 -1,622 0.01% 225,916
2013-02-15 2013-02-08 10.114 22,378 +649 0.01% 226,320
2013-02-05 2013-02-01 9.682 21,729 -16,216 0.01% 210,377
2013-02-01 2013-01-30 9.559 37,945 +3,243 0.01% 362,698
2013-01-29 2013-01-25 9.404 34,702 +16,216 0.01% 326,349
2013-01-25 2013-01-23 10.083 18,486 -14,594 0.01% 186,389
2013-01-23 2013-01-21 8.171 33,080 +3,243 0.01% 270,296
2013-01-17 2013-01-15 8.633 29,837 -3,243 0.01% 257,597
2013-01-16 2013-01-14 8.572 33,080 -3,244 0.01% 283,556
2013-01-07 2013-01-03 8.633 36,324 -6,486 0.01% 313,603
2013-01-03 2012-12-31 8.418 42,810 -16,216 0.01% 360,360
2012-12-19 2012-12-17 8.140 59,026 +3,243 0.02% 480,480
2012-12-18 2012-12-14 8.418 55,783 +3,243 0.02% 469,562
2012-12-14 2012-12-12 8.048 52,540 +12,973 0.01% 422,823
2012-12-11 2012-12-07 7.708 39,567 -17,837 0.01% 305,001
2012-12-07 2012-12-05 7.493 57,404 +3,243 0.02% 430,107
2012-11-09 2012-11-07 7.369 54,161 +6,486 0.02% 399,129
2012-10-26 2012-10-24 7.678 47,675 -3,243 0.01% 366,032
2012-10-24 2012-10-19 8.109 50,918 +16,216 0.01% 412,910
2012-10-04 2012-09-28 7.277 34,702 +3,243 0.01% 252,520
2012-08-22 2012-08-20 7.801 31,459 +9,730 0.01% 245,411
2012-07-13 2012-07-11 8.017 21,729 +4,864 0.01% 174,197
2012-06-27 2012-06-25 8.726 16,865 +6,487 0.00% 147,164
2012-06-12 2012-06-08 8.788 10,378 -5,514 0.00% 91,198
2012-06-07 2012-06-05 8.171 15,892 +3,892 0.00% 129,853
2012-05-31 2012-05-29 8.788 12,000 +12,000 0.00% 105,452
2012-05-15 2012-05-11 10.801 0 -33,118
2012-04-18 2012-04-16 11.718 33,118 +15,276 0.01% 388,074
2011-11-10 2011-11-08 13.420 17,842 -9,166 0.01% 239,439
2011-09-19 2011-09-15 12.307 27,008 +8,860 0.01% 332,390
2011-08-18 2011-08-16 14.631 18,148 -5,193 0.01% 265,524
2011-08-08 2011-08-04 14.336 23,341 -2,017 0.01% 334,627
2011-08-04 2011-08-02 14.271 25,358 +7,027 0.01% 361,883
2011-07-22 2011-07-20 14.566 18,331 -9,165 0.01% 267,001
2011-07-21 2011-07-19 14.336 27,496 +9,165 0.01% 394,195
2011-07-19 2011-07-15 14.696 18,331 -9,165 0.01% 269,401
2011-07-14 2011-07-12 14.467 27,496 +9,165 0.01% 397,795
2011-07-13 2011-07-11 14.140 18,331 +6,110 0.01% 259,201
2011-07-12 2011-07-08 14.467 12,221 -916 0.00% 176,806
2011-07-11 2011-07-07 14.402 13,137 +916 0.00% 189,198
2011-06-29 2011-06-27 13.289 12,221 +7,027 0.00% 162,405
2011-05-27 2011-05-25 13.747 5,194 +5,194 0.00% 71,403
2011-05-25 2011-05-23 18.322 0 -10,999
2011-05-24 2011-05-20 18.359 10,999 +1,352 0.00% 201,934
2011-05-19 2011-05-17 18.471 9,647 +8,039 0.00% 178,193
2011-05-13 2011-05-11 18.509 1,608 -8,039 0.00% 29,762
2011-05-06 2011-05-04 17.650 9,647 +1,607 0.00% 170,273
2011-04-28 2011-04-26 16.195 8,040 -1,339 0.00% 130,208
2011-04-06 2011-04-01 15.337 9,379 +9,379 0.00% 143,844
2011-01-24 2011-01-20 15.076 0 -5,172
2011-01-19 2011-01-17 14.553 5,172 -17,687 0.00% 75,269
2011-01-13 2011-01-11 14.180 22,859 +5,360 0.01% 324,140
2010-11-17 2010-11-15 13.844 17,499 -2,680 0.01% 242,259
2010-11-15 2010-11-11 14.255 20,179 -188 0.01% 287,644
2010-11-10 2010-11-08 14.590 20,367 -4,019 0.01% 297,164
2010-11-09 2010-11-05 14.553 24,386 -1,072 0.01% 354,893
2010-11-08 2010-11-04 14.217 25,458 +15,007 0.01% 361,944
2010-11-05 2010-11-03 13.807 10,451 +5,359 0.00% 144,295
2010-11-04 2010-11-02 12.874 5,092 +4,020 0.00% 65,554
2010-10-27 2010-10-25 11.829 1,072 +1,072 0.00% 12,681
2010-10-05 2010-09-30 12.575 0 -1,260
2010-10-04 2010-09-29 12.725 1,260 -268 0.00% 16,033
2010-09-02 2010-08-31 12.986 1,528 +268 0.00% 19,842
2010-08-23 2010-08-19 13.620 1,260 -13 0.00% 17,162
2010-08-20 2010-08-18 14.031 1,273 -2,680 0.00% 17,861
2010-08-19 2010-08-17 13.770 3,953 -268 0.00% 54,431
2010-08-13 2010-08-11 12.949 4,221 +1,608 0.00% 54,656
2010-08-09 2010-08-05 13.210 2,613 -11,255 0.00% 34,517
2010-08-06 2010-08-04 13.247 13,868 -26,798 0.01% 183,711
2010-08-04 2010-08-02 12.426 40,666 -15,544 0.02% 505,321
2010-08-02 2010-07-29 12.314 56,210 -24,118 0.02% 692,181
2010-07-28 2010-07-26 12.016 80,328 +1,876 0.03% 965,194
2010-07-21 2010-07-19 11.829 78,452 -1,407 0.03% 928,016
2010-07-20 2010-07-16 11.493 79,859 -536 0.03% 917,839
2010-07-19 2010-07-15 11.083 80,395 +80,395 0.03% 891,000
2010-05-28 2010-05-26 9.702 0 -4,020
2010-05-20 2010-05-18 10.934 4,020 +1,876 0.00% 43,953
2010-05-19 2010-05-17 10.747 2,144 +2,144 0.00% 23,041
2010-05-18 2010-05-14 13.209 0 -45,021
2010-05-17 2010-05-13 12.843 45,021 +3,686 0.02% 578,219
2010-05-03 2010-04-29 11.543 41,335 +1,722 0.02% 477,119
2010-04-30 2010-04-28 13.656 39,613 -246 0.02% 540,963
2010-04-21 2010-04-19 13.941 39,859 -5,167 0.02% 555,662
2010-04-20 2010-04-16 12.843 45,026 -2,460 0.02% 578,284
2010-04-15 2010-04-13 12.396 47,486 -13,040 0.02% 588,648
2010-04-14 2010-04-12 12.599 60,526 -9,842 0.03% 762,595
2010-04-13 2010-04-09 11.746 70,368 +2,460 0.03% 826,539
2010-04-08 2010-04-01 10.364 67,908 -9,841 0.03% 703,804
2010-03-25 2010-03-23 9.226 77,749 -1,231 0.03% 717,317
2010-03-24 2010-03-22 9.145 78,980 -12,302 0.03% 722,254
2010-03-16 2010-03-12 9.267 91,282 -2,460 0.04% 845,883
2010-03-15 2010-03-11 8.942 93,742 -2,461 0.04% 838,199
2010-03-12 2010-03-10 8.820 96,203 -2,952 0.04% 848,474
2010-03-11 2010-03-09 8.698 99,155 +19,683 0.04% 862,420
2010-03-10 2010-03-08 8.332 79,472 +7,382 0.03% 662,153
2010-03-09 2010-03-05 8.129 72,090 -2,461 0.03% 585,997
2010-03-02 2010-02-26 7.844 74,551 +7,135 0.03% 584,792
2010-03-01 2010-02-25 7.925 67,416 +7,628 0.03% 534,303
2010-02-26 2010-02-24 7.804 59,788 -4,921 0.03% 466,558
2010-02-17 2010-02-11 7.438 64,709 +3,444 0.03% 481,289
2010-02-09 2010-02-05 7.356 61,265 -4,920 0.03% 450,694
2010-02-03 2010-02-01 7.397 66,185 -21,652 0.03% 489,577
2010-01-28 2010-01-26 7.397 87,837 +4,921 0.04% 649,740
2010-01-27 2010-01-25 7.682 82,916 -6,151 0.04% 636,928
2010-01-26 2010-01-22 7.275 89,067 -27,065 0.04% 647,978
2010-01-25 2010-01-21 7.356 116,132 +7,381 0.05% 854,321
2010-01-22 2010-01-20 7.560 108,751 +4,921 0.05% 822,123
2010-01-21 2010-01-19 7.763 103,830 +492 0.05% 806,021
2010-01-20 2010-01-18 7.844 103,338 +7,382 0.05% 810,602
2010-01-19 2010-01-15 7.844 95,956 +2,460 0.04% 752,696
2010-01-15 2010-01-13 7.397 93,496 -2,460 0.04% 691,600
2010-01-14 2010-01-12 7.519 95,956 -4,183 0.04% 721,497
2010-01-04 2009-12-29 7.275 100,139 -3,937 0.04% 728,529
2009-12-22 2009-12-18 6.706 104,076 -7,381 0.05% 697,951
2009-12-17 2009-12-15 6.787 111,457 +49,208 0.05% 756,509
2009-12-11 2009-12-09 6.909 62,249 -6,889 0.03% 430,102
2009-12-10 2009-12-08 6.909 69,138 +2,707 0.03% 477,701
2009-12-03 2009-12-01 6.950 66,431 +9,349 0.03% 461,697
2009-12-01 2009-11-27 6.787 57,082 +3,937 0.03% 387,441
2009-11-30 2009-11-26 6.909 53,145 +14,024 0.02% 367,199
2009-11-27 2009-11-25 7.113 39,121 +2,215 0.02% 278,252
2009-11-26 2009-11-24 7.316 36,906 +3,936 0.02% 269,998
2009-11-20 2009-11-18 7.722 32,970 -6,397 0.01% 254,603
2009-11-18 2009-11-16 7.235 39,367 -738 0.02% 284,802
2009-11-17 2009-11-13 7.235 40,105 +4,183 0.02% 290,141
2009-10-29 2009-10-27 7.560 35,922 -3,199 0.02% 271,559
2009-10-28 2009-10-23 7.722 39,121 -1,968 0.02% 302,102
2009-10-27 2009-10-22 7.966 41,089 -1,230 0.02% 327,320
2009-10-23 2009-10-21 7.763 42,319 -2,461 0.02% 328,518
2009-10-22 2009-10-20 7.519 44,780 -3,690 0.02% 336,702
2009-10-21 2009-10-19 7.275 48,470 +7,381 0.02% 352,628
2009-10-09 2009-10-07 7.316 41,089 -4,921 0.02% 300,600
2009-10-08 2009-10-06 7.235 46,010 -2,460 0.02% 332,861
2009-09-28 2009-09-24 7.275 48,470 +3,690 0.02% 352,628
2009-09-22 2009-09-18 7.519 44,780 -2,460 0.02% 336,702
2009-09-18 2009-09-16 7.356 47,240 +2,460 0.02% 347,519
2009-09-09 2009-09-07 7.722 44,780 -3,444 0.02% 345,802
2009-09-07 2009-09-03 7.641 48,224 -1,230 0.02% 368,478
2009-09-03 2009-09-01 7.478 49,454 +8,611 0.02% 369,836
2009-09-02 2009-08-31 7.804 40,843 +1,230 0.02% 318,720
2009-08-31 2009-08-27 8.535 39,613 +11,072 0.02% 338,102
2009-08-28 2009-08-26 8.779 28,541 +2,461 0.01% 250,561
2009-08-27 2009-08-25 9.063 26,080 -739 0.01% 236,376
2009-08-26 2009-08-24 8.535 26,819 -5,659 0.01% 228,903
2009-08-25 2009-08-21 7.763 32,478 -738 0.01% 252,123
2009-08-19 2009-08-17 7.235 33,216 -3,690 0.01% 240,302
2009-08-17 2009-08-13 7.438 36,906 +3,690 0.02% 274,498
2009-08-14 2009-08-12 7.438 33,216 -7,381 0.01% 247,052
2009-08-07 2009-08-05 7.478 40,597 -3,199 0.02% 303,600
2009-08-06 2009-08-04 7.722 43,796 +2,461 0.02% 338,204
2009-08-05 2009-08-03 7.722 41,335 +10,580 0.02% 319,199
2009-08-04 2009-07-31 7.600 30,755 +24,604 0.01% 233,748
2009-07-30 2009-07-28 7.438 6,151 +2,460 0.00% 45,750
2009-07-23 2009-07-21 7.194 3,691 -246 0.00% 26,553
2009-07-15 2009-07-13 6.828 3,937 -984 0.00% 26,882
2009-07-10 2009-07-08 6.909 4,921 +4,921 0.00% 34,001
2009-06-11 2009-06-09 8.291 0 -246
2009-06-10 2009-06-08 8.373 246 -3,445 0.00% 2,060
2009-06-09 2009-06-05 8.129 3,691 +3,691 0.00% 30,003
2009-05-29 2009-05-26 8.047 0 -2,460
2009-05-27 2009-05-25 7.113 2,460 +2,460 0.00% 17,497
2009-05-26 2009-05-22 6.787 0 -5,905
2009-05-19 2009-05-15 5.893 5,905 +2,460 0.00% 34,800
2009-05-13 2009-05-11 6.422 3,445 +3,445 0.00% 22,123
2009-05-12 2009-05-08 10.150 0 -51,177
2009-05-11 2009-05-07 9.949 51,177 +12,768 0.02% 509,165
2009-05-08 2009-05-06 10.050 38,409 +30,847 0.02% 385,995
2009-05-07 2009-05-05 9.145 7,562 -399 0.00% 69,156
2009-04-21 2009-04-17 9.145 7,961 -1,990 0.00% 72,804
2009-04-20 2009-04-16 8.743 9,951 -995 0.01% 87,003
2009-04-17 2009-04-15 8.743 10,946 +995 0.01% 95,703
2009-04-16 2009-04-14 8.140 9,951 -4,776 0.01% 81,003
2009-04-15 2009-04-09 7.939 14,727 +6,965 0.01% 116,920
2009-04-14 2009-04-08 7.638 7,762 +1,991 0.00% 59,284
2009-04-09 2009-04-07 7.537 5,771 +1,990 0.00% 43,497
2009-04-08 2009-04-06 7.386 3,781 +1,194 0.00% 27,928
2009-04-06 2009-04-02 7.336 2,587 +995 0.00% 18,979
2009-04-03 2009-04-01 7.587 1,592 +1,592 0.00% 12,079
2008-05-14 2008-05-09 11.288 0 -7,164
2008-05-13 2008-05-08 10.870 7,164 +275 0.00% 77,873
2008-05-07 2008-05-05 10.034 6,889 +383 0.00% 69,123
2008-04-23 2008-04-21 9.982 6,506 -1,914 0.00% 64,940
2008-03-18 2008-03-14 7.996 8,420 -18,943 0.00% 67,324
2008-02-22 2008-02-20 9.145 27,363 -192 0.02% 250,246
2008-02-12 2008-02-06 9.302 27,555 -6,697 0.02% 256,322
2008-01-23 2008-01-21 10.034 34,252 +6,697 0.02% 343,679
2008-01-18 2008-01-16 9.720 27,555 -191 0.02% 267,842
2008-01-15 2008-01-11 13.901 27,746 -2,870 0.02% 385,698
2008-01-10 2008-01-08 14.215 30,616 -383 0.02% 435,194
2008-01-04 2008-01-02 15.730 30,999 -574 0.02% 487,618
2008-01-03 2007-12-31 15.730 31,573 +9,376 0.02% 496,647
2008-01-02 2007-12-27 16.566 22,197 +2,870 0.01% 367,721
2007-12-28 2007-12-24 17.246 19,327 -11,863 0.01% 333,307
2007-12-27 2007-12-20 14.371 31,190 +191 0.02% 448,243
2007-12-21 2007-12-19 14.842 30,999 -2,105 0.02% 460,078
2007-12-20 2007-12-18 13.901 33,104 0.02% 460,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top