History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 2,034,925 +0 0.18% 732,573
2025-10-13 2025-10-09 0.365 2,034,925 +0 0.18% 742,748
2025-10-10 2025-10-08 0.355 2,034,925 +0 0.18% 722,398
2025-10-09 2025-10-06 0.355 2,034,925 +0 0.18% 722,398
2025-10-08 2025-10-03 0.370 2,034,925 +0 0.18% 752,922
2025-10-06 2025-10-02 0.360 2,034,925 -2,000 0.18% 732,573
2025-10-03 2025-09-30 0.360 2,036,925 -21,000 0.18% 733,293
2025-09-30 2025-09-26 0.355 2,057,925 -20,000 0.18% 730,563
2025-09-16 2025-09-12 0.390 2,077,925 -46,000 0.18% 810,391
2025-08-25 2025-08-21 0.390 2,123,925 -11,000 0.19% 828,331
2025-08-08 2025-08-06 0.365 2,134,925 +100,000 0.19% 779,248
2025-07-21 2025-07-17 0.405 2,034,925 -3,465 0.18% 824,145
2025-07-18 2025-07-16 0.395 2,038,390 +77,000 0.18% 805,164
2025-05-09 2025-05-07 0.519 1,961,390 +204,312 0.17% 1,018,098
2025-03-07 2025-03-05 0.474 1,757,078 +1,079,479 0.17% 833,591
2025-03-05 2025-03-03 0.452 677,599 -89,584 0.07% 306,338
2024-10-10 2024-10-08 0.407 767,183 +89,584 0.08% 312,583
2024-10-07 2024-10-03 0.424 677,599 -10,750 0.07% 287,428
2024-10-04 2024-10-02 0.407 688,349 +22,396 0.07% 280,462
2024-10-03 2024-09-30 0.407 665,953 +10,750 0.07% 271,337
2024-05-08 2024-05-06 0.518 655,203 +68,718 0.06% 339,091
2023-08-14 2023-08-10 0.798 586,485 +32,075 0.06% 468,090
2023-06-26 2023-06-21 0.885 554,410 -101,036 0.06% 490,887
2023-06-23 2023-06-20 0.885 655,446 -60,943 0.07% 580,346
2023-06-19 2023-06-15 0.910 716,389 -5,613 0.08% 652,175
2023-06-16 2023-06-14 0.873 722,002 -15,236 0.08% 630,273
2023-05-17 2023-05-15 1.229 737,238 +101,439 0.08% 906,163
2022-10-03 2022-09-29 1.359 635,799 -9,682 0.08% 864,226
2022-08-31 2022-08-29 1.547 645,481 +9,682 0.08% 998,727
2022-06-02 2022-05-31 2.064 635,799 +56,785 0.08% 1,312,423
2022-01-13 2022-01-11 2.032 579,014 -12,596 0.08% 1,176,819
2022-01-05 2022-01-03 2.064 591,610 +12,596 0.08% 1,221,207
2021-09-03 2021-09-01 2.509 579,014 +12,595 0.08% 1,452,636
2021-07-26 2021-07-22 2.842 566,419 +12,596 0.08% 1,609,909
2021-07-16 2021-07-14 2.922 553,823 -12,596 0.08% 1,618,077
2021-07-14 2021-07-12 2.890 566,419 -6,297 0.08% 1,636,891
2021-05-21 2021-05-18 3.561 572,716 +44,018 0.08% 2,039,165
2021-05-14 2021-05-12 3.440 528,698 -11,627 0.08% 1,818,780
2021-05-07 2021-05-05 3.440 540,325 -582 0.08% 1,858,779
2021-04-30 2021-04-28 3.371 540,907 -11,627 0.08% 1,823,565
2021-04-28 2021-04-26 3.044 552,534 -21,511 0.08% 1,682,189
2021-04-27 2021-04-23 3.027 574,045 +21,511 0.09% 1,737,806
2021-04-13 2021-04-09 2.752 552,534 -34,883 0.08% 1,520,623
2021-04-01 2021-03-30 2.632 587,417 +23,255 0.09% 1,545,897
2020-12-11 2020-12-09 2.047 564,162 -5,814 0.09% 1,154,764
2020-10-20 2020-10-16 1.875 569,976 -23,255 0.09% 1,068,626
2020-10-14 2020-10-09 1.823 593,231 +5,814 0.09% 1,081,614
2020-09-15 2020-09-11 1.823 587,417 -5,814 0.09% 1,071,014
2020-05-21 2020-05-19 2.594 593,231 +50,302 0.09% 1,538,602
2020-05-20 2020-05-18 2.556 542,929 -15,962 0.09% 1,387,731
2020-05-18 2020-05-14 2.556 558,891 -15,962 0.09% 1,428,530
2020-04-28 2020-04-24 2.406 574,853 +15,962 0.10% 1,382,898
2020-04-27 2020-04-23 2.424 558,891 +31,925 0.09% 1,355,003
2020-04-02 2020-03-31 2.462 526,966 +5,321 0.09% 1,297,410
2020-01-03 2019-12-31 3.270 521,645 -21,284 0.09% 1,705,877
2019-11-08 2019-11-06 3.590 542,929 +10,642 0.09% 1,948,946
2019-11-06 2019-11-04 3.721 532,287 -26,604 0.09% 1,980,772
2019-11-04 2019-10-31 3.759 558,891 +26,604 0.09% 2,100,780
2019-10-31 2019-10-29 3.627 532,287 +21,283 0.09% 1,930,753
2019-10-16 2019-10-14 3.496 511,004 -21,283 0.08% 1,786,326
2019-10-15 2019-10-11 3.458 532,287 -15,962 0.09% 1,840,717
2019-09-09 2019-09-05 3.364 548,249 +21,283 0.09% 1,844,397
2019-07-16 2019-07-12 3.533 526,966 +5,321 0.09% 1,861,932
2019-07-15 2019-07-11 3.477 521,645 -10,642 0.09% 1,813,720
2019-07-02 2019-06-27 2.932 532,287 +155,899 0.09% 1,560,608
2019-06-28 2019-06-26 2.951 376,388 -9,577 0.06% 1,110,603
2019-06-11 2019-06-06 2.782 385,965 -532 0.06% 1,073,577
2019-06-06 2019-06-04 2.725 386,497 +532 0.06% 1,053,265
2019-05-30 2019-05-28 2.876 385,965 -63,318 0.06% 1,109,846
2019-05-22 2019-05-20 3.551 449,283 +40,321 0.07% 1,595,545
2019-05-14 2019-05-09 3.510 408,962 -19,373 0.07% 1,435,465
2019-04-12 2019-04-10 4.006 428,335 +8,718 0.08% 1,715,718
2019-04-08 2019-04-03 3.427 419,617 -968 0.08% 1,438,208
2019-03-28 2019-03-26 3.262 420,585 +28,575 0.08% 1,372,055
2019-03-01 2019-02-27 3.035 392,010 -4,843 0.07% 1,189,803
2019-02-18 2019-02-14 2.746 396,853 +29,059 0.07% 1,089,788
2018-06-27 2018-06-25 2.540 367,794 -4,843 0.07% 934,050
2018-05-30 2018-05-28 2.643 372,637 -24,216 0.07% 984,819
2018-05-24 2018-05-21 3.211 396,853 +39,554 0.07% 1,274,137
2018-05-14 2018-05-10 3.050 357,299 -13,082 0.07% 1,089,788
2018-05-03 2018-04-30 2.844 370,381 +13,082 0.07% 1,053,244
2018-04-20 2018-04-18 2.729 357,299 -3,925 0.07% 975,073
2018-04-16 2018-04-12 2.798 361,224 -78,490 0.07% 1,010,636
2018-04-10 2018-04-06 2.844 439,714 -96,368 0.09% 1,250,404
2018-04-06 2018-04-03 2.798 536,082 -60,176 0.11% 1,499,856
2018-03-28 2018-03-26 2.637 596,258 -4,796 0.12% 1,572,500
2018-03-07 2018-03-05 2.775 601,054 -70,641 0.12% 1,667,851
2018-03-01 2018-02-27 2.729 671,695 -39,245 0.14% 1,833,064
2018-02-14 2018-02-12 2.706 710,940 +21,803 0.14% 1,923,860
2018-02-07 2018-02-05 3.096 689,137 +38,373 0.14% 2,133,525
2018-02-05 2018-02-01 3.050 650,764 -21,803 0.13% 1,984,877
2018-02-02 2018-01-31 3.073 672,567 -90,700 0.14% 2,066,802
2018-02-01 2018-01-30 3.119 763,267 -8,721 0.15% 2,380,531
2018-01-31 2018-01-29 3.142 771,988 -65,408 0.16% 2,425,435
2018-01-30 2018-01-26 3.165 837,396 -6,541 0.17% 2,650,138
2018-01-24 2018-01-22 3.142 843,937 -4,360 0.17% 2,651,485
2018-01-15 2018-01-11 3.119 848,297 +6,540 0.17% 2,645,729
2017-12-28 2017-12-22 3.119 841,757 -87,211 0.17% 2,625,331
2017-12-20 2017-12-18 2.981 928,968 -52,326 0.19% 2,769,508
2017-11-24 2017-11-22 3.211 981,294 -19,187 0.20% 3,150,545
2017-11-16 2017-11-14 3.325 1,000,481 +21,803 0.20% 3,326,866
2017-11-07 2017-11-03 3.394 978,678 -21,803 0.20% 3,321,697
2017-11-02 2017-10-31 3.325 1,000,481 +8,721 0.20% 3,326,866
2017-10-26 2017-10-24 3.394 991,760 -25,945 0.20% 3,366,098
2017-10-25 2017-10-23 3.463 1,017,705 -436 0.21% 3,524,174
2017-10-23 2017-10-19 3.394 1,018,141 +209,307 0.21% 3,455,637
2017-10-20 2017-10-18 3.669 808,834 +22,674 0.16% 2,967,822
2017-10-06 2017-10-03 3.211 786,160 -4,360 0.16% 2,524,047
2017-10-03 2017-09-28 3.188 790,520 -52,327 0.16% 2,519,917
2017-09-27 2017-09-25 3.165 842,847 -11,773 0.17% 2,667,389
2017-09-15 2017-09-13 3.325 854,620 +4,360 0.17% 2,841,840
2017-09-14 2017-09-12 3.394 850,260 -8,721 0.17% 2,885,838
2017-09-12 2017-09-08 3.188 858,981 -503 0.17% 2,738,148
2017-09-01 2017-08-30 3.211 859,484 -22,675 0.17% 2,759,461
2017-08-28 2017-08-24 3.256 882,159 +8,721 0.18% 2,872,723
2017-08-24 2017-08-21 3.279 873,438 -6,977 0.18% 2,864,354
2017-08-16 2017-08-14 3.256 880,415 -4,361 0.18% 2,867,043
2017-07-31 2017-07-27 3.371 884,776 +21,803 0.18% 2,982,697
2017-07-25 2017-07-21 3.623 862,973 +8,721 0.17% 3,126,891
2017-07-24 2017-07-20 3.692 854,252 +17,442 0.17% 3,154,063
2017-07-20 2017-07-18 3.463 836,810 -436 0.17% 2,897,759
2017-07-14 2017-07-12 3.371 837,246 -8,721 0.17% 2,822,467
2017-06-05 2017-06-01 3.692 845,967 -7,413 0.17% 3,123,473
2017-06-02 2017-05-31 3.784 853,380 +21,803 0.17% 3,229,125
2017-05-25 2017-05-23 4.627 831,577 -28,780 0.17% 3,848,059
2017-05-24 2017-05-22 4.677 860,357 +62,824 0.17% 4,023,590
2017-05-19 2017-05-17 4.775 797,533 +20,313 0.17% 3,808,306
2017-05-18 2017-05-16 4.701 777,220 -71,910 0.17% 3,653,918
2017-05-15 2017-05-11 4.627 849,130 -406 0.18% 3,929,284
2017-05-12 2017-05-10 4.627 849,536 +8,125 0.18% 3,931,163
2017-05-11 2017-05-09 4.652 841,411 +813 0.18% 3,914,276
2017-05-02 2017-04-27 4.627 840,598 -20,314 0.18% 3,889,803
2017-04-28 2017-04-26 4.652 860,912 -16,657 0.19% 4,004,995
2017-04-26 2017-04-24 4.627 877,569 -813 0.19% 4,060,884
2017-04-25 2017-04-21 4.627 878,382 -23,157 0.19% 4,064,646
2017-04-21 2017-04-19 4.529 901,539 +20,313 0.20% 4,083,041
2017-04-19 2017-04-13 4.652 881,226 -8,938 0.19% 4,099,497
2017-04-18 2017-04-12 4.677 890,164 +12,189 0.19% 4,162,987
2017-04-13 2017-04-11 4.677 877,975 -46,316 0.19% 4,105,983
2017-04-11 2017-04-07 4.677 924,291 +40,221 0.20% 4,322,587
2017-04-10 2017-04-06 4.726 884,070 +10,157 0.19% 4,178,008
2017-04-07 2017-04-05 4.652 873,913 -10,563 0.19% 4,065,476
2017-04-06 2017-04-03 4.652 884,476 -6,094 0.19% 4,114,616
2017-04-05 2017-03-31 4.652 890,570 +10,969 0.19% 4,142,965
2017-04-03 2017-03-30 4.652 879,601 -14,625 0.19% 4,091,937
2017-03-31 2017-03-29 4.603 894,226 -20,314 0.19% 4,115,952
2017-03-30 2017-03-28 4.627 914,540 +24,376 0.20% 4,231,964
2017-03-29 2017-03-27 4.701 890,164 +20,314 0.19% 4,184,897
2017-03-28 2017-03-24 4.775 869,850 -32,502 0.19% 4,153,627
2017-03-24 2017-03-22 4.726 902,352 +20,314 0.20% 4,264,407
2017-03-23 2017-03-21 4.800 882,038 +52,815 0.19% 4,233,537
2017-03-22 2017-03-20 4.898 829,223 -157,634 0.18% 4,061,681
2017-03-20 2017-03-16 4.726 986,857 -12,188 0.21% 4,663,767
2017-03-13 2017-03-09 4.627 999,045 +20,314 0.22% 4,623,004
2017-03-09 2017-03-07 4.701 978,731 -71,626 0.21% 4,601,274
2017-03-08 2017-03-06 4.726 1,050,357 -306,331 0.23% 4,963,861
2017-03-07 2017-03-03 4.603 1,356,688 +34,127 0.29% 6,244,577
2017-02-28 2017-02-24 4.750 1,322,561 +6,501 0.29% 6,282,817
2017-02-27 2017-02-23 4.800 1,316,060 -35,346 0.29% 6,316,721
2017-02-23 2017-02-21 4.800 1,351,406 +369,709 0.29% 6,486,372
2017-02-22 2017-02-20 4.849 981,697 +20,314 0.21% 4,760,199
2017-02-21 2017-02-17 4.874 961,383 +31,689 0.21% 4,685,361
2017-02-20 2017-02-16 4.923 929,694 +48,753 0.20% 4,576,689
2017-02-17 2017-02-15 4.898 880,941 +134,883 0.19% 4,315,005
2017-02-16 2017-02-14 4.874 746,058 +40,627 0.16% 3,635,961
2017-02-15 2017-02-13 4.874 705,431 +78,004 0.15% 3,437,963
2017-02-13 2017-02-09 4.800 627,427 +28,846 0.14% 3,011,475
2017-02-10 2017-02-08 4.898 598,581 +19,907 0.13% 2,931,956
2017-02-02 2017-01-27 5.046 578,674 -4,062 0.13% 2,919,909
2017-02-01 2017-01-25 5.046 582,736 -72,317 0.13% 2,940,405
2017-01-26 2017-01-24 4.923 655,053 -134,093 0.14% 3,224,689
2017-01-17 2017-01-13 4.849 789,146 +18,283 0.17% 3,826,529
2017-01-16 2017-01-12 4.849 770,863 +2,031 0.17% 3,737,876
2017-01-13 2017-01-11 4.849 768,832 +2,031 0.17% 3,728,027
2017-01-12 2017-01-10 4.849 766,801 -12,188 0.17% 3,718,179
2017-01-11 2017-01-09 4.874 778,989 +113,757 0.17% 3,796,452
2017-01-06 2017-01-04 4.972 665,232 +20,313 0.14% 3,307,546
2017-01-05 2017-01-03 4.997 644,919 -20,313 0.14% 3,222,424
2016-12-28 2016-12-22 4.997 665,232 +20,313 0.14% 3,323,920
2016-12-19 2016-12-15 5.046 644,919 -10,563 0.14% 3,254,172
2016-12-16 2016-12-14 5.095 655,482 +15,032 0.14% 3,339,739
2016-12-14 2016-12-12 4.972 640,450 +104,006 0.14% 3,184,330
2016-12-13 2016-12-09 5.144 536,444 +119,851 0.12% 2,759,638
2016-12-12 2016-12-08 5.243 416,593 +40,627 0.09% 2,184,102
2016-12-08 2016-12-06 5.292 375,966 -4,875 0.08% 1,989,612
2016-12-06 2016-12-02 5.218 380,841 -81,255 0.08% 1,987,289
2016-11-28 2016-11-24 5.218 462,096 +12,189 0.10% 2,411,290
2016-11-25 2016-11-23 5.267 449,907 +8,125 0.10% 2,369,834
2016-11-23 2016-11-21 5.366 441,782 +24,377 0.10% 2,370,533
2016-11-21 2016-11-17 5.218 417,405 -307,956 0.09% 2,178,085
2016-11-10 2016-11-08 4.849 725,361 +4,469 0.16% 3,517,239
2016-11-07 2016-11-03 4.726 720,892 +1,625 0.16% 3,406,849
2016-11-04 2016-11-02 4.726 719,267 +57,691 0.16% 3,399,169
2016-11-02 2016-10-31 4.750 661,576 +40,627 0.14% 3,142,812
2016-10-31 2016-10-27 4.874 620,949 -40,627 0.14% 3,026,234
2016-10-26 2016-10-24 4.775 661,576 +36,158 0.14% 3,159,096
2016-10-25 2016-10-20 4.652 625,418 +162,510 0.14% 2,909,468
2016-10-24 2016-10-19 4.824 462,908 +41,846 0.10% 2,233,223
2016-10-17 2016-10-13 4.898 421,062 +39,815 0.09% 2,062,436
2016-10-14 2016-10-12 4.923 381,247 +21,126 0.08% 1,876,799
2016-10-13 2016-10-11 4.972 360,121 -52,815 0.08% 1,790,528
2016-10-05 2016-10-03 5.095 412,936 -59,316 0.09% 2,103,946
2016-10-04 2016-09-30 4.849 472,252 +39,814 0.10% 2,289,926
2016-09-29 2016-09-27 4.923 432,438 +20,314 0.09% 2,128,802
2016-09-23 2016-09-21 5.120 412,124 -218,575 0.09% 2,109,952
2016-09-21 2016-09-19 4.874 630,699 +56,878 0.14% 3,073,751
2016-09-19 2016-09-14 4.824 573,821 +40,628 0.12% 2,768,305
2016-09-15 2016-09-13 4.849 533,193 +20,313 0.12% 2,585,426
2016-09-14 2016-09-12 4.898 512,880 +2,844 0.11% 2,512,177
2016-09-13 2016-09-09 4.972 510,036 -47,940 0.11% 2,535,909
2016-09-12 2016-09-08 5.021 557,976 +30,064 0.12% 2,801,735
2016-09-09 2016-09-07 5.021 527,912 -1,625 0.11% 2,650,777
2016-09-08 2016-09-06 5.095 529,537 -57,285 0.12% 2,698,038
2016-09-06 2016-09-02 4.652 586,822 +172,260 0.13% 2,729,918
2016-09-02 2016-08-31 4.726 414,562 -4,062 0.09% 1,959,170
2016-09-01 2016-08-30 4.824 418,624 +40,627 0.09% 2,019,583
2016-08-31 2016-08-29 4.923 377,997 +82,880 0.08% 1,860,800
2016-08-30 2016-08-26 4.997 295,117 -20,314 0.06% 1,474,591
2016-08-29 2016-08-25 4.898 315,431 +38,596 0.07% 1,545,037
2016-08-26 2016-08-24 4.972 276,835 +20,314 0.06% 1,376,429
2016-08-22 2016-08-18 5.267 256,521 +6,907 0.06% 1,351,195
2016-08-18 2016-08-16 5.095 249,614 -40,628 0.05% 1,271,806
2016-08-17 2016-08-15 5.095 290,242 -101,568 0.06% 1,478,809
2016-08-09 2016-08-05 5.070 391,810 -15,439 0.09% 1,986,663
2016-08-08 2016-08-04 5.021 407,249 -4,875 0.09% 2,044,898
2016-08-05 2016-08-03 4.947 412,124 +20,314 0.09% 2,038,944
2016-07-25 2016-07-21 5.070 391,810 +20,313 0.09% 1,986,663
2016-07-15 2016-07-13 5.243 371,497 -12,594 0.08% 1,947,674
2016-07-14 2016-07-12 5.194 384,091 +2,559 0.08% 1,994,794
2016-07-12 2016-07-08 5.243 381,532 -24,376 0.08% 2,000,285
2016-07-06 2016-07-04 4.726 405,908 +4,063 0.09% 1,918,272
2016-06-27 2016-06-23 4.701 401,845 +8,125 0.09% 1,889,180
2016-06-24 2016-06-22 4.874 393,720 +4,063 0.09% 1,918,819
2016-06-20 2016-06-16 4.800 389,657 +4,063 0.08% 1,870,245
2016-06-14 2016-06-10 5.021 385,594 +2,844 0.08% 1,936,163
2016-06-01 2016-05-30 4.898 382,750 +20,313 0.08% 1,874,777
2016-05-31 2016-05-27 4.997 362,437 -12,188 0.08% 1,810,965
2016-05-27 2016-05-25 5.218 374,625 +121,882 0.08% 1,954,853
2016-05-26 2016-05-24 6.026 252,743 +12,595 0.05% 1,522,970
2016-05-25 2016-05-23 5.920 240,148 +17,471 0.05% 1,421,576
2016-05-23 2016-05-19 5.813 222,677 +11,302 0.05% 1,294,511
2016-05-17 2016-05-13 6.052 211,375 -9,418 0.05% 1,279,307
2016-05-10 2016-05-06 6.265 220,793 -26,747 0.05% 1,383,196
2016-04-26 2016-04-22 6.318 247,540 -30,137 0.06% 1,563,899
2016-04-25 2016-04-21 6.371 277,677 -161,611 0.07% 1,769,039
2016-04-22 2016-04-20 6.158 439,288 +210,207 0.10% 2,705,351
2016-04-20 2016-04-18 6.504 229,081 -131,850 0.05% 1,489,846
2016-04-14 2016-04-12 5.893 360,931 +37,295 0.08% 2,126,980
2016-03-30 2016-03-24 5.707 323,636 +15,068 0.08% 1,847,063
2016-03-09 2016-03-07 5.442 308,568 -3,767 0.07% 1,679,156
2016-03-08 2016-03-04 5.389 312,335 -15,069 0.07% 1,683,073
2016-03-07 2016-03-03 5.336 327,404 +18,836 0.08% 1,746,893
2016-03-04 2016-03-02 5.495 308,568 -18,836 0.07% 1,695,538
2016-03-02 2016-02-29 5.336 327,404 -1,883 0.08% 1,746,893
2016-02-01 2016-01-28 5.336 329,287 +18,836 0.08% 1,756,940
2016-01-22 2016-01-20 5.495 310,451 +75,343 0.07% 1,705,885
2016-01-20 2016-01-18 5.442 235,108 -8,665 0.06% 1,279,404
2016-01-06 2016-01-04 6.132 243,773 +56,508 0.06% 1,494,803
2015-12-21 2015-12-17 6.796 187,265 -6,781 0.04% 1,272,574
2015-12-18 2015-12-16 6.610 194,046 -115,275 0.05% 1,282,597
2015-12-15 2015-12-11 6.397 309,321 +75,343 0.07% 1,978,850
2015-12-14 2015-12-10 6.504 233,978 +37,671 0.05% 1,521,694
2015-12-10 2015-12-08 6.716 196,307 +9,042 0.05% 1,318,386
2015-12-01 2015-11-27 7.008 187,265 -142,776 0.04% 1,312,342
2015-11-27 2015-11-25 7.141 330,041 -80,993 0.08% 2,356,712
2015-11-24 2015-11-20 7.247 411,034 +208,700 0.10% 2,978,700
2015-11-23 2015-11-19 6.981 202,334 -45,206 0.05% 1,412,573
2015-11-18 2015-11-16 6.504 247,540 +7,534 0.06% 1,609,896
2015-11-17 2015-11-13 6.716 240,006 +37,672 0.06% 1,611,866
2015-11-12 2015-11-10 6.902 202,334 +7,534 0.05% 1,396,460
2015-11-11 2015-11-09 7.088 194,800 -3,767 0.05% 1,380,659
2015-11-06 2015-11-04 7.326 198,567 -76,850 0.05% 1,454,797
2015-11-05 2015-11-03 6.955 275,417 -1,130 0.06% 1,915,483
2015-10-30 2015-10-28 6.928 276,547 -5,274 0.06% 1,916,001
2015-10-29 2015-10-27 7.220 281,821 +64,418 0.07% 2,034,832
2015-10-28 2015-10-26 7.353 217,403 -5,650 0.05% 1,598,570
2015-10-27 2015-10-23 7.459 223,053 +2,637 0.05% 1,663,799
2015-10-26 2015-10-22 7.512 220,416 +3,013 0.05% 1,655,831
2015-10-19 2015-10-15 7.167 217,403 -15,068 0.05% 1,558,173
2015-10-16 2015-10-14 6.955 232,471 -22,603 0.05% 1,616,800
2015-10-15 2015-10-13 7.167 255,074 +6,027 0.06% 1,828,169
2015-10-14 2015-10-12 7.273 249,047 +20,343 0.06% 1,811,416
2015-10-09 2015-10-07 6.769 228,704 +8,664 0.05% 1,548,105
2015-10-07 2015-10-05 6.716 220,040 -9,794 0.05% 1,477,776
2015-10-05 2015-09-30 6.636 229,834 +2,260 0.05% 1,525,249
2015-10-02 2015-09-29 6.849 227,574 +7,534 0.05% 1,558,579
2015-09-23 2015-09-21 6.450 220,040 -15,068 0.05% 1,419,366
2015-09-22 2015-09-18 6.344 235,108 -3,767 0.06% 1,491,598
2015-09-17 2015-09-15 5.787 238,875 -3,768 0.06% 1,382,336
2015-09-11 2015-09-09 5.920 242,643 -1,506 0.06% 1,436,346
2015-09-10 2015-09-08 5.813 244,149 -111,885 0.06% 1,419,337
2015-09-08 2015-09-04 5.203 356,034 -236,954 0.08% 1,852,396
2015-09-04 2015-09-01 5.548 592,988 -7,534 0.14% 3,289,868
2015-09-01 2015-08-28 6.026 600,522 -7,535 0.14% 3,618,605
2015-08-31 2015-08-27 5.734 608,057 +7,535 0.14% 3,486,458
2015-08-27 2015-08-25 5.229 600,522 +7,534 0.14% 3,140,375
2015-08-21 2015-08-19 6.450 592,988 -22,603 0.14% 3,825,062
2015-08-20 2015-08-18 6.557 615,591 -3,767 0.14% 4,036,227
2015-08-19 2015-08-17 6.928 619,358 -7,534 0.15% 4,291,100
2015-08-18 2015-08-14 7.088 626,892 -3,768 0.15% 4,443,143
2015-08-13 2015-08-11 7.406 630,660 -15,068 0.15% 4,670,742
2015-08-12 2015-08-10 7.459 645,728 -35,035 0.15% 4,816,619
2015-08-11 2015-08-07 7.194 680,763 -30,137 0.16% 4,897,242
2015-08-10 2015-08-06 6.955 710,900 -41,439 0.17% 4,944,201
2015-08-07 2015-08-05 6.902 752,339 -124,693 0.18% 5,192,461
2015-08-06 2015-08-04 6.663 877,032 +7,535 0.21% 5,843,533
2015-08-05 2015-08-03 6.530 869,497 -18,836 0.20% 5,677,924
2015-08-04 2015-07-31 6.663 888,333 -41,439 0.21% 5,918,830
2015-08-03 2015-07-30 6.796 929,772 -4,144 0.22% 6,318,337
2015-07-31 2015-07-29 6.742 933,916 +41,439 0.22% 6,296,916
2015-07-30 2015-07-28 6.610 892,477 +68,186 0.21% 5,899,059
2015-07-29 2015-07-27 6.716 824,291 -19,590 0.19% 5,535,890
2015-07-28 2015-07-24 7.247 843,881 +22,227 0.20% 6,115,475
2015-07-27 2015-07-23 7.592 821,654 -10,549 0.19% 6,237,942
2015-07-24 2015-07-22 7.486 832,203 -12,054 0.20% 6,229,666
2015-07-23 2015-07-21 7.778 844,257 +24,486 0.20% 6,566,420
2015-07-22 2015-07-20 7.778 819,771 +62,912 0.19% 6,375,974
2015-07-21 2015-07-17 7.751 756,859 +201,542 0.18% 5,866,569
2015-07-20 2015-07-16 7.406 555,317 +17,329 0.13% 4,112,743
2015-07-17 2015-07-15 7.326 537,988 -10,548 0.13% 3,941,559
2015-07-16 2015-07-14 7.672 548,536 -22,603 0.13% 4,208,132
2015-07-15 2015-07-13 7.725 571,139 -14,315 0.13% 4,411,854
2015-07-13 2015-07-09 7.273 585,454 +52,740 0.14% 4,258,236
2015-07-10 2015-07-08 6.397 532,714 +7,535 0.13% 3,407,984
2015-07-09 2015-07-07 6.875 525,179 +26,370 0.12% 3,610,717
2015-07-03 2015-06-30 9.025 498,809 +377 0.12% 4,501,938
2015-06-22 2015-06-18 10.300 498,432 -15,069 0.12% 5,133,623
2015-06-19 2015-06-17 10.008 513,501 +15,069 0.12% 5,138,886
2015-06-16 2015-06-12 10.140 498,432 +2,260 0.12% 5,054,237
2015-06-15 2015-06-11 9.875 496,172 +377 0.12% 4,899,610
2015-06-12 2015-06-10 9.662 495,795 -7,535 0.12% 4,790,600
2015-06-05 2015-06-03 10.645 503,330 +1,884 0.12% 5,357,763
2015-06-04 2015-06-02 11.149 501,446 -72,706 0.12% 5,590,618
2015-06-03 2015-06-01 11.255 574,152 -6,404 0.14% 6,462,181
2015-06-02 2015-05-29 11.468 580,556 +11,678 0.14% 6,657,547
2015-06-01 2015-05-28 11.202 568,878 -4,898 0.14% 6,372,619
2015-05-28 2015-05-26 12.623 573,776 -55,457 0.14% 7,243,051
2015-05-26 2015-05-21 12.126 629,233 +724 0.16% 7,630,254
2015-05-22 2015-05-20 12.320 628,509 -7,241 0.16% 7,743,001
2015-05-21 2015-05-19 12.596 635,750 +53,942 0.16% 8,007,818
2015-05-20 2015-05-18 12.651 581,808 +80,731 0.14% 7,360,514
2015-05-19 2015-05-15 12.430 501,077 -50,683 0.12% 6,228,449
2015-05-18 2015-05-14 12.403 551,760 +58,285 0.14% 6,843,204
2015-05-15 2015-05-13 12.237 493,475 -25,341 0.12% 6,038,539
2015-05-14 2015-05-12 11.491 518,816 +56,838 0.13% 5,961,694
2015-05-13 2015-05-11 11.822 461,978 +169,789 0.11% 5,461,702
2015-05-12 2015-05-08 11.215 292,189 +3,620 0.07% 3,276,822
2015-05-11 2015-05-07 10.386 288,569 -3,620 0.07% 2,997,095
2015-05-08 2015-05-06 10.883 292,189 +2,896 0.07% 3,179,970
2015-05-06 2015-05-04 11.463 289,293 -28,962 0.07% 3,316,263
2015-05-05 2015-04-30 11.491 318,255 +1,810 0.08% 3,657,055
2015-05-04 2015-04-29 11.684 316,445 +34,392 0.08% 3,697,444
2015-04-30 2015-04-28 11.601 282,053 -3,620 0.07% 3,272,224
2015-04-27 2015-04-23 11.822 285,673 -30,772 0.07% 3,377,349
2015-04-24 2015-04-22 11.961 316,445 +15,205 0.08% 3,784,854
2015-04-23 2015-04-21 11.712 301,240 +28,962 0.07% 3,528,105
2015-04-22 2015-04-20 11.159 272,278 -14,481 0.07% 3,038,483
2015-04-21 2015-04-17 11.187 286,759 -32,220 0.07% 3,208,005
2015-04-20 2015-04-16 11.822 318,979 +26,734 0.08% 3,771,107
2015-04-17 2015-04-15 11.574 292,245 +23,893 0.07% 3,382,393
2015-04-16 2015-04-14 12.126 268,352 -23,531 0.07% 3,254,111
2015-04-15 2015-04-13 13.535 291,883 +16,291 0.07% 3,950,643
2015-04-14 2015-04-10 12.651 275,592 -14,119 0.07% 3,486,543
2015-04-13 2015-04-09 11.601 289,711 -26,428 0.07% 3,361,068
2015-04-10 2015-04-08 11.988 316,139 -17,377 0.08% 3,789,926
2015-04-09 2015-04-02 10.027 333,516 +49,235 0.08% 3,344,154
2015-04-08 2015-04-01 9.392 284,281 +43,443 0.07% 2,669,868
2015-04-02 2015-03-31 9.005 240,838 -10,861 0.06% 2,168,730
2015-04-01 2015-03-30 9.226 251,699 -26,066 0.06% 2,322,153
2015-03-31 2015-03-27 9.585 277,765 -18,101 0.07% 2,662,379
2015-03-30 2015-03-26 9.944 295,866 -5,430 0.07% 2,942,121
2015-03-27 2015-03-25 9.336 301,296 +61,182 0.07% 2,813,021
2015-03-26 2015-03-24 8.839 240,114 +3,202 0.06% 2,122,416
2015-03-24 2015-03-20 7.955 236,912 +7,241 0.06% 1,884,701
2015-03-19 2015-03-17 7.955 229,671 -25,704 0.06% 1,827,097
2015-03-18 2015-03-16 8.204 255,375 +7,602 0.06% 2,095,066
2015-03-17 2015-03-13 8.176 247,773 +7,241 0.06% 2,025,856
2015-03-16 2015-03-12 8.011 240,532 +18,101 0.06% 1,926,787
2015-03-13 2015-03-11 8.176 222,431 -28,962 0.06% 1,818,654
2015-03-12 2015-03-10 8.342 251,393 -12,671 0.06% 2,097,119
2015-03-11 2015-03-09 8.756 264,064 -10,860 0.07% 2,312,232
2015-03-09 2015-03-05 8.618 274,924 -10,861 0.07% 2,369,355
2015-03-06 2015-03-04 8.729 285,785 +11,947 0.07% 2,494,534
2015-03-05 2015-03-03 8.591 273,838 -14,481 0.07% 2,352,432
2015-03-04 2015-03-02 8.287 288,319 -10,861 0.07% 2,389,227
2015-03-02 2015-02-26 7.928 299,180 +25,342 0.07% 2,371,796
2015-02-27 2015-02-25 7.734 273,838 +31,496 0.07% 2,117,945
2015-02-26 2015-02-24 7.348 242,342 -38,737 0.06% 1,780,628
2015-02-25 2015-02-23 7.403 281,079 +21,722 0.07% 2,080,780
2015-02-23 2015-02-16 7.292 259,357 -10,861 0.06% 1,891,319
2015-02-17 2015-02-13 7.292 270,218 -7,241 0.07% 1,970,521
2015-02-16 2015-02-12 7.320 277,459 +7,241 0.07% 2,030,989
2015-02-13 2015-02-11 7.320 270,218 +10,861 0.07% 1,977,986
2015-02-12 2015-02-10 7.016 259,357 +362 0.06% 1,819,678
2015-02-11 2015-02-09 7.182 258,995 +362 0.06% 1,860,063
2015-02-10 2015-02-06 7.182 258,633 -7,241 0.06% 1,857,463
2015-02-09 2015-02-05 7.292 265,874 +1,810 0.07% 1,938,844
2015-02-05 2015-02-03 7.762 264,064 +2,896 0.07% 2,049,644
2015-02-03 2015-01-30 7.900 261,168 -18,101 0.06% 2,063,236
2015-01-30 2015-01-28 8.287 279,269 +21,722 0.07% 2,314,232
2015-01-28 2015-01-26 8.287 257,547 +5,430 0.06% 2,134,227
2015-01-27 2015-01-23 8.535 252,117 +11,585 0.06% 2,151,907
2015-01-23 2015-01-21 8.176 240,532 +18,101 0.06% 1,966,652
2015-01-22 2015-01-20 8.011 222,431 +7,240 0.06% 1,781,789
2014-12-09 2014-12-05 11.021 215,191 -21,721 0.05% 2,371,701
2014-11-27 2014-11-25 11.325 236,912 -7,240 0.06% 2,683,082
2014-10-22 2014-10-20 11.104 244,152 -1,811 0.06% 2,711,123
2014-10-21 2014-10-17 10.773 245,963 -7,240 0.06% 2,649,704
2014-10-20 2014-10-16 10.883 253,203 -27,152 0.06% 2,755,675
2014-10-16 2014-10-14 11.104 280,355 -68,422 0.07% 3,113,130
2014-10-15 2014-10-13 11.270 348,777 -14,481 0.09% 3,930,710
2014-10-07 2014-10-03 11.519 363,258 -68,423 0.09% 4,184,217
2014-10-03 2014-09-29 11.684 431,681 -15,567 0.11% 5,043,898
2014-09-23 2014-09-19 12.623 447,248 +199,475 0.11% 5,645,827
2014-09-19 2014-09-17 12.182 247,773 -5,792 0.06% 3,018,252
2014-09-08 2014-09-04 12.154 253,565 -1,810 0.06% 3,081,803
2014-09-05 2014-09-03 11.933 255,375 +1,810 0.06% 3,047,369
2014-08-28 2014-08-26 12.458 253,565 -1,810 0.06% 3,158,849
2014-08-27 2014-08-25 13.866 255,375 +5,430 0.06% 3,541,156
2014-08-25 2014-08-21 13.839 249,945 -41,633 0.06% 3,458,957
2014-08-22 2014-08-20 14.170 291,578 -5,430 0.07% 4,131,760
2014-08-21 2014-08-19 13.397 297,008 -3,982 0.07% 3,978,990
2014-08-20 2014-08-18 12.927 300,990 +5,430 0.07% 3,890,997
2014-08-19 2014-08-15 12.237 295,560 -42,357 0.07% 3,616,699
2014-08-15 2014-08-13 11.933 337,917 +362 0.08% 4,032,336
2014-08-14 2014-08-12 11.822 337,555 -3,620 0.08% 3,990,720
2014-08-11 2014-08-07 11.712 341,175 +2,896 0.08% 3,995,821
2014-08-08 2014-08-06 11.767 338,279 -2,896 0.08% 3,980,591
2014-08-07 2014-08-05 11.878 341,175 -7,240 0.08% 4,052,366
2014-08-06 2014-08-04 11.767 348,415 -7,241 0.09% 4,099,864
2014-08-01 2014-07-30 11.933 355,656 -2,896 0.09% 4,244,014
2014-07-31 2014-07-29 12.043 358,552 +5,792 0.09% 4,318,189
2014-07-30 2014-07-28 12.126 352,760 -14,480 0.09% 4,277,665
2014-07-28 2014-07-24 11.961 367,240 -7,965 0.09% 4,392,389
2014-07-25 2014-07-23 11.767 375,205 +10,861 0.09% 4,415,106
2014-07-24 2014-07-22 12.016 364,344 +7,240 0.09% 4,377,880
2014-07-22 2014-07-18 11.629 357,104 -1,810 0.09% 4,152,788
2014-07-11 2014-07-09 11.767 358,914 -1,448 0.09% 4,223,407
2014-07-07 2014-07-03 12.209 360,362 -4,706 0.09% 4,399,712
2014-07-04 2014-07-02 12.320 365,068 +4,706 0.09% 4,497,504
2014-06-25 2014-06-23 12.016 360,362 -10,861 0.09% 4,330,033
2014-06-20 2014-06-18 11.740 371,223 -1,448 0.09% 4,357,995
2014-06-19 2014-06-17 12.154 372,671 -12,671 0.09% 4,529,406
2014-06-18 2014-06-16 12.043 385,342 +362 0.10% 4,640,831
2014-06-17 2014-06-13 12.568 384,980 +1,086 0.10% 4,838,520
2014-06-16 2014-06-12 12.623 383,894 +19,550 0.10% 4,846,079
2014-06-13 2014-06-11 12.209 364,344 -30,048 0.09% 4,448,328
2014-06-10 2014-06-06 11.657 394,392 -1,448 0.10% 4,597,307
2014-06-09 2014-06-05 11.601 395,840 -362 0.10% 4,592,318
2014-06-06 2014-06-04 11.601 396,202 -61,906 0.10% 4,596,517
2014-06-05 2014-06-03 11.850 458,108 +11,946 0.11% 5,428,604
2014-06-04 2014-05-30 11.436 446,162 -3,620 0.11% 5,102,181
2014-06-03 2014-05-29 11.822 449,782 -1,810 0.11% 5,317,516
2014-05-30 2014-05-28 13.132 451,592 +71,681 0.11% 5,930,095
2014-05-29 2014-05-27 12.495 379,911 +17,096 0.09% 4,747,065
2014-05-19 2014-05-15 12.437 362,815 +6,223 0.09% 4,512,459
2014-05-15 2014-05-13 12.090 356,592 -10,372 0.09% 4,311,292
2014-05-14 2014-05-12 11.685 366,964 -23,856 0.10% 4,288,095
2014-05-13 2014-05-09 11.136 390,820 -3,803 0.10% 4,352,082
2014-05-12 2014-05-08 11.367 394,623 +13,830 0.10% 4,485,744
2014-05-07 2014-05-02 12.177 380,793 +3,457 0.10% 4,636,931
2014-05-05 2014-04-30 12.148 377,336 -3,457 0.10% 4,583,921
2014-04-25 2014-04-23 13.826 380,793 -10,372 0.10% 5,264,734
2014-04-24 2014-04-22 12.784 391,165 -3,458 0.10% 5,000,827
2014-04-23 2014-04-17 13.132 394,623 +34,574 0.10% 5,182,005
2014-04-17 2014-04-15 12.669 360,049 +6,914 0.09% 4,561,370
2014-04-16 2014-04-14 12.958 353,135 -21,781 0.09% 4,575,919
2014-04-15 2014-04-11 13.536 374,916 -6,915 0.10% 5,075,039
2014-04-14 2014-04-10 13.941 381,831 -3,803 0.10% 5,323,262
2014-04-08 2014-04-04 14.404 385,634 -23,164 0.10% 5,554,747
2014-04-07 2014-04-03 14.288 408,798 +1,383 0.11% 5,841,109
2014-04-04 2014-04-02 14.578 407,415 +7,261 0.11% 5,939,189
2014-04-03 2014-04-01 14.867 400,154 +5,531 0.10% 5,949,081
2014-04-01 2014-03-28 13.739 394,623 +6,915 0.10% 5,421,701
2014-03-31 2014-03-27 13.652 387,708 -51,860 0.10% 5,293,054
2014-03-28 2014-03-26 14.144 439,568 +691 0.12% 6,217,195
2014-03-27 2014-03-25 14.607 438,877 +2,075 0.11% 6,410,528
2014-03-26 2014-03-24 15.214 436,802 +41,834 0.11% 6,645,535
2014-03-25 2014-03-21 16.400 394,968 +17,286 0.10% 6,477,457
2014-03-24 2014-03-20 17.094 377,682 -38,030 0.10% 6,456,146
2014-03-21 2014-03-19 16.718 415,712 +17,632 0.11% 6,949,923
2014-03-20 2014-03-18 17.065 398,080 +19,015 0.11% 6,793,318
2014-03-18 2014-03-14 16.487 379,065 -22,472 0.10% 6,249,541
2014-03-17 2014-03-13 17.239 401,537 -3,458 0.11% 6,921,997
2014-03-14 2014-03-12 17.152 404,995 +74,679 0.11% 6,946,466
2014-03-13 2014-03-11 18.135 330,316 +26,275 0.09% 5,990,413
2014-03-12 2014-03-10 18.280 304,041 -34,227 0.08% 5,557,876
2014-03-11 2014-03-07 18.801 338,268 -62,578 0.09% 6,359,659
2014-03-10 2014-03-06 19.177 400,846 +22,127 0.11% 7,686,890
2014-03-07 2014-03-05 18.164 378,719 +7,606 0.10% 6,879,174
2014-03-05 2014-03-03 17.007 371,113 -1,729 0.10% 6,311,653
2014-03-04 2014-02-28 17.007 372,842 +7,952 0.10% 6,341,058
2014-03-03 2014-02-27 17.412 364,890 +89,891 0.10% 6,353,573
2014-02-28 2014-02-26 17.470 274,999 +15,558 0.07% 4,804,273
2014-02-27 2014-02-25 16.805 259,441 +46,674 0.07% 4,359,878
2014-02-26 2014-02-24 17.470 212,767 +43,562 0.06% 3,717,070
2014-02-25 2014-02-21 15.764 169,205 +17,287 0.04% 2,667,284
2014-02-24 2014-02-20 15.359 151,918 -17,287 0.04% 2,333,261
2014-02-21 2014-02-19 15.677 169,205 +9,627 0.04% 2,652,602
2014-02-19 2014-02-17 14.578 159,578 +24,201 0.04% 2,326,286
2014-02-18 2014-02-14 14.028 135,377 -3,457 0.04% 1,899,093
2014-02-17 2014-02-13 13.652 138,834 -10,372 0.04% 1,895,385
2014-02-14 2014-02-12 13.941 149,206 +10,372 0.04% 2,080,142
2014-02-13 2014-02-11 14.144 138,834 -11,755 0.04% 1,963,651
2014-02-12 2014-02-10 14.288 150,589 +6,915 0.04% 2,151,690
2014-02-10 2014-02-06 13.392 143,674 +1,728 0.04% 1,924,061
2014-02-07 2014-02-05 13.594 141,946 +5,186 0.04% 1,929,659
2014-02-06 2014-02-04 14.404 136,760 +23,510 0.04% 1,969,917
2014-02-05 2014-01-30 15.041 113,250 +27,313 0.03% 1,703,339
2014-02-04 2014-01-28 12.900 85,937 -7,952 0.02% 1,108,599
2014-01-29 2014-01-27 12.640 93,889 -7,606 0.02% 1,186,740
2014-01-28 2014-01-24 13.334 101,495 -387,969 0.03% 1,353,335
2014-01-27 2014-01-23 12.698 489,464 -126,538 0.13% 6,215,053
2014-01-24 2014-01-22 12.582 616,002 -111,437 0.16% 7,750,522
2014-01-23 2014-01-21 12.408 727,439 -327,063 0.19% 9,026,377
2014-01-22 2014-01-20 12.380 1,054,502 -230,604 0.28% 13,054,215
2014-01-21 2014-01-17 12.929 1,285,106 -595,351 0.34% 16,615,219
2014-01-20 2014-01-16 13.103 1,880,457 -848,082 0.50% 24,638,893
2014-01-17 2014-01-15 11.743 2,728,539 -57,046 0.72% 32,041,717
2014-01-16 2014-01-14 11.714 2,785,585 -19,016 0.74% 32,631,048
2014-01-14 2014-01-10 11.888 2,804,601 -288,686 0.74% 33,340,530
2014-01-13 2014-01-09 11.917 3,093,287 -1,019,220 0.82% 36,861,841
2014-01-10 2014-01-08 11.483 4,112,507 -1,834,804 1.09% 47,223,345
2014-01-09 2014-01-07 10.644 5,947,311 -51,859 1.57% 63,303,549
2014-01-07 2014-01-03 10.644 5,999,170 -59,121 1.59% 63,855,539
2014-01-06 2014-01-02 10.673 6,058,291 -41,833 1.60% 64,660,057
2014-01-03 2013-12-31 10.760 6,100,124 -142,788 1.61% 65,635,862
2014-01-02 2013-12-27 10.557 6,242,912 -2,766 1.65% 65,908,233
2013-12-30 2013-12-24 10.210 6,245,678 -3,457 1.65% 63,769,628
2013-12-27 2013-12-20 10.355 6,249,135 -7,952 1.65% 64,708,677
2013-12-23 2013-12-19 10.326 6,257,087 -24,547 1.66% 64,610,038
2013-12-19 2013-12-17 10.326 6,281,634 -180,473 1.66% 64,863,508
2013-12-18 2013-12-16 10.413 6,462,107 -116,857 1.71% 67,287,785
2013-12-16 2013-12-12 10.326 6,578,964 -17,287 1.74% 67,933,707
2013-12-13 2013-12-11 10.355 6,596,251 -10,026 1.75% 68,303,001
2013-12-12 2013-12-10 10.413 6,606,277 -41,142 1.75% 68,788,980
2013-12-10 2013-12-06 10.297 6,647,419 -66,727 1.76% 68,448,296
2013-12-09 2013-12-05 10.413 6,714,146 -76,061 1.78% 69,912,184
2013-12-06 2013-12-04 10.355 6,790,207 -389,641 1.80% 70,311,381
2013-12-05 2013-12-03 10.181 7,179,848 -86,087 1.90% 73,100,021
2013-12-04 2013-12-02 10.123 7,265,935 -98,534 1.92% 73,556,176
2013-12-03 2013-11-29 10.123 7,364,469 -695,960 1.95% 74,553,677
2013-12-02 2013-11-28 10.355 8,060,429 -399 2.13% 83,464,303
2013-11-27 2013-11-25 10.471 8,060,828 -16,941 2.14% 84,401,043
2013-11-26 2013-11-22 10.355 8,077,769 -2,766 2.14% 83,643,856
2013-11-25 2013-11-21 10.673 8,080,535 -132,070 2.14% 86,243,440
2013-11-22 2013-11-20 10.702 8,212,605 -9,334 2.18% 87,890,563
2013-11-21 2013-11-19 10.673 8,221,939 -18,324 2.18% 87,752,643
2013-11-20 2013-11-18 10.789 8,240,263 -34,919 2.18% 88,901,583
2013-11-19 2013-11-15 10.615 8,275,182 -15,212 2.19% 87,842,200
2013-11-14 2013-11-12 10.673 8,290,394 -147,283 2.20% 88,483,262
2013-11-13 2013-11-11 10.644 8,437,677 -36,301 2.24% 89,811,159
2013-11-11 2013-11-07 10.615 8,473,978 -20,053 2.25% 89,952,447
2013-11-08 2013-11-06 10.615 8,494,031 -1,729 2.25% 90,165,313
2013-11-05 2013-11-01 10.673 8,495,760 -33,190 2.25% 90,675,130
2013-11-01 2013-10-30 10.442 8,528,950 +1,729 2.26% 89,055,831
2013-10-25 2013-10-23 10.528 8,527,221 -62,578 2.26% 89,777,703
2013-10-24 2013-10-22 10.644 8,589,799 -53,588 2.28% 91,430,355
2013-10-23 2013-10-21 10.615 8,643,387 -78,828 2.29% 91,750,747
2013-10-21 2013-10-17 10.586 8,722,215 -154,888 2.31% 92,335,235
2013-10-17 2013-10-15 10.528 8,877,103 -51,860 2.35% 93,461,389
2013-10-16 2013-10-11 10.413 8,928,963 -216,428 2.37% 92,974,342
2013-10-15 2013-10-10 10.326 9,145,391 -165,606 2.42% 94,434,369
2013-10-11 2013-10-09 10.268 9,310,997 -17,287 2.47% 95,605,775
2013-10-10 2013-10-08 10.384 9,328,284 -132,070 2.47% 96,862,527
2013-10-09 2013-10-07 10.442 9,460,354 -139,330 2.51% 98,781,173
2013-10-08 2013-10-04 10.152 9,599,684 -231,987 2.54% 97,459,379
2013-10-07 2013-10-03 10.037 9,831,671 -56,008 2.61% 98,677,105
2013-10-04 2013-10-02 9.892 9,887,679 -19,707 2.62% 97,809,278
2013-10-02 2013-09-27 9.979 9,907,386 -57,737 2.63% 98,863,906
2013-09-30 2013-09-26 10.123 9,965,123 +7,260 2.64% 100,881,213
2013-09-27 2013-09-25 10.413 9,957,863 -25,584 2.64% 103,687,937
2013-09-26 2013-09-24 10.326 9,983,447 -346 2.65% 103,088,049
2013-09-25 2013-09-23 10.442 9,983,793 -221,960 2.65% 104,246,710
2013-09-24 2013-09-19 10.413 10,205,753 -205,020 2.71% 106,269,134
2013-09-23 2013-09-18 9.834 10,410,773 -4,149 2.76% 102,381,499
2013-09-19 2013-09-17 9.979 10,414,922 -148,319 2.76% 103,928,511
2013-09-18 2013-09-16 10.066 10,563,241 -64,306 2.80% 106,325,154
2013-09-17 2013-09-13 9.950 10,627,547 +45,982 2.82% 105,742,863
2013-09-16 2013-09-12 9.979 10,581,565 +18,670 2.81% 105,591,409
2013-09-13 2013-09-11 9.834 10,562,895 +44,945 2.80% 103,877,495
2013-09-12 2013-09-10 9.863 10,517,950 +228,875 2.79% 103,739,719
2013-09-10 2013-09-06 9.863 10,289,075 -5,186 2.73% 101,482,300
2013-09-09 2013-09-05 9.661 10,294,261 -11,063 2.73% 99,449,185
2013-09-06 2013-09-04 10.123 10,305,324 -6,224 2.73% 104,325,214
2013-09-05 2013-09-03 10.181 10,311,548 -3,457 2.73% 104,984,726
2013-09-03 2013-08-30 9.979 10,315,005 -52,206 2.73% 102,931,458
2013-09-02 2013-08-29 10.181 10,367,211 -2,074 2.75% 105,551,446
2013-08-30 2013-08-28 10.037 10,369,285 -2,766 2.75% 104,072,952
2013-08-29 2013-08-27 10.528 10,372,051 -7,606 2.75% 109,200,748
2013-08-26 2013-08-22 10.962 10,379,657 -7,260 2.75% 113,784,158
2013-08-23 2013-08-21 10.904 10,386,917 +5,531 2.75% 113,262,880
2013-08-22 2013-08-20 10.615 10,381,386 +692 2.75% 110,199,847
2013-08-21 2013-08-19 11.136 10,380,694 -152,468 2.75% 115,597,038
2013-08-20 2013-08-16 10.702 10,533,162 -3,458 2.79% 112,724,956
2013-08-19 2013-08-15 10.615 10,536,620 -6,914 2.79% 111,847,677
2013-08-16 2013-08-13 10.731 10,543,534 +2,074 2.80% 113,140,919
2013-08-15 2013-08-12 10.268 10,541,460 +11,755 2.80% 108,240,230
2013-08-09 2013-08-07 10.123 10,529,705 -17,632 2.79% 106,596,719
2013-08-08 2013-08-06 10.442 10,547,337 -36,994 2.80% 110,131,007
2013-08-05 2013-08-01 10.268 10,584,331 -15,903 2.81% 108,680,431
2013-08-02 2013-07-31 9.834 10,600,234 -293,873 2.81% 104,244,694
2013-07-31 2013-07-29 9.805 10,894,107 -33,882 2.89% 106,819,594
2013-07-26 2013-07-24 9.776 10,927,989 -3,457 2.90% 106,835,734
2013-07-24 2013-07-22 9.429 10,931,446 -12,447 2.90% 103,075,346
2013-07-23 2013-07-19 9.400 10,943,893 -16,249 2.90% 102,876,170
2013-07-22 2013-07-18 9.921 10,960,142 -2,766 2.91% 108,735,133
2013-07-19 2013-07-17 10.037 10,962,908 -691 2.91% 110,030,942
2013-07-18 2013-07-16 9.834 10,963,599 -17,287 2.91% 107,818,093
2013-07-17 2013-07-15 9.892 10,980,886 -86,087 2.91% 108,623,321
2013-07-16 2013-07-12 9.661 11,066,973 +3,803 2.94% 106,914,080
2013-07-12 2013-07-10 9.169 11,063,170 -5,186 2.94% 101,437,476
2013-07-11 2013-07-09 9.314 11,068,356 +1,728 2.94% 103,085,737
2013-07-10 2013-07-08 9.545 11,066,628 +3,458 2.94% 105,630,379
2013-07-09 2013-07-05 9.487 11,063,170 -15,213 2.94% 104,957,389
2013-07-08 2013-07-04 9.487 11,078,383 -345 2.94% 105,101,716
2013-07-05 2013-07-03 9.632 11,078,728 +6,569 2.94% 106,707,199
2013-07-04 2013-07-02 10.210 11,072,159 -113,746 2.94% 113,048,969
2013-07-03 2013-06-28 9.863 11,185,905 +3,457 2.97% 110,327,834
2013-07-02 2013-06-27 9.661 11,182,448 +4,494 2.97% 108,029,643
2013-06-28 2013-06-26 9.718 11,177,954 +7,606 2.97% 108,632,852
2013-06-27 2013-06-25 9.285 11,170,348 -9,680 2.96% 103,712,553
2013-06-26 2013-06-24 9.458 11,180,028 -44,600 2.97% 105,742,660
2013-06-25 2013-06-21 9.892 11,224,628 +13,484 2.98% 111,034,426
2013-06-24 2013-06-20 10.123 11,211,144 +20,398 2.98% 113,495,218
2013-06-21 2013-06-19 10.355 11,190,746 +8,298 2.97% 115,878,177
2013-06-20 2013-06-18 10.615 11,182,448 -2,075 2.97% 118,703,231
2013-06-19 2013-06-17 10.239 11,184,523 +13,830 2.97% 114,519,730
2013-06-18 2013-06-14 9.690 11,170,693 -20,398 2.96% 108,239,184
2013-06-17 2013-06-13 9.892 11,191,091 +10,026 2.97% 110,702,676
2013-06-14 2013-06-11 10.152 11,181,065 +28,350 2.97% 113,514,117
2013-06-13 2013-06-10 10.413 11,152,715 -563,199 2.96% 116,129,537
2013-06-11 2013-06-07 8.706 11,715,914 -404,161 3.11% 102,000,490
2013-06-10 2013-06-06 8.590 12,120,075 -72,950 3.22% 104,116,928
2013-06-07 2013-06-05 8.562 12,193,025 -129,304 3.24% 104,390,929
2013-06-06 2013-06-04 8.359 12,322,329 -26,275 3.27% 103,003,085
2013-06-04 2013-05-31 8.301 12,348,604 -2,766 3.28% 102,508,375
2013-05-31 2013-05-29 8.330 12,351,370 +2,420 3.28% 102,888,588
2013-05-30 2013-05-28 8.446 12,348,950 -2,075 3.28% 104,297,157
2013-05-29 2013-05-27 8.359 12,351,025 -10,372 3.28% 103,242,956
2013-05-27 2013-05-23 8.330 12,361,397 -48,402 3.28% 102,972,114
2013-05-24 2013-05-22 9.528 12,409,799 -172,521 3.29% 118,236,522
2013-05-23 2013-05-21 9.559 12,582,320 +529,609 3.34% 120,268,208
2013-05-22 2013-05-20 9.589 12,052,711 -399,236 3.41% 115,577,568
2013-05-21 2013-05-16 9.651 12,451,947 -246,806 3.53% 120,173,862
2013-05-20 2013-05-15 9.219 12,698,753 +4,865 3.60% 117,074,061
2013-05-15 2013-05-13 9.219 12,693,888 -165,727 3.60% 117,029,209
2013-05-14 2013-05-10 9.219 12,859,615 -42,162 3.64% 118,557,102
2013-05-13 2013-05-09 9.219 12,901,777 -386,263 3.66% 118,945,807
2013-05-10 2013-05-08 9.250 13,288,040 -25,297 3.77% 122,916,617
2013-05-09 2013-05-07 9.250 13,313,337 -67,458 3.77% 123,150,619
2013-05-08 2013-05-06 9.312 13,380,795 -142 3.79% 124,599,781
2013-05-07 2013-05-03 9.219 13,380,937 +6,486 3.79% 123,363,344
2013-05-06 2013-05-02 9.435 13,374,451 -107,350 3.79% 126,190,252
2013-05-03 2013-04-30 9.559 13,481,801 -46,701 3.82% 128,865,904
2013-05-02 2013-04-29 9.620 13,528,502 -75,242 3.83% 130,146,569
2013-04-30 2013-04-26 9.589 13,603,744 -34,702 3.86% 130,450,954
2013-04-24 2013-04-22 9.620 13,638,446 +1,946 3.87% 131,204,250
2013-03-12 2013-03-08 10.206 13,636,500 -22,703 3.87% 139,174,391
2013-03-05 2013-03-01 10.638 13,659,203 -24,648 3.88% 145,302,429
2013-03-04 2013-02-28 10.484 13,683,851 -23,026 3.88% 143,454,994
2013-03-01 2013-02-27 10.484 13,706,877 -11,027 3.89% 143,696,388
2013-02-27 2013-02-25 10.453 13,717,904 -6,487 3.90% 143,389,013
2013-02-25 2013-02-21 10.175 13,724,391 -51,242 3.90% 139,648,232
2013-02-22 2013-02-20 10.144 13,775,633 -6,486 3.91% 139,744,872
2013-02-21 2013-02-19 10.206 13,782,119 -3,568 3.91% 140,660,581
2013-02-14 2013-02-07 10.175 13,785,687 -1,946 3.92% 140,271,930
2013-02-08 2013-02-06 10.237 13,787,633 +6,487 3.92% 141,141,984
2013-01-25 2013-01-23 10.083 13,781,146 -3,244 3.92% 138,950,945
2013-01-17 2013-01-15 8.633 13,784,390 -713 3.92% 119,007,410
2013-01-16 2013-01-14 8.572 13,785,103 -195 3.92% 118,163,468
2013-01-11 2013-01-09 8.418 13,785,298 +3,244 3.92% 116,039,868
2013-01-08 2013-01-04 8.664 13,782,054 +3,243 3.92% 119,412,196
2013-01-07 2013-01-03 8.633 13,778,811 -3,243 3.92% 118,959,243
2013-01-03 2012-12-31 8.418 13,782,054 +3,243 3.92% 116,012,561
2012-12-28 2012-12-24 8.109 13,778,811 +52,864 3.91% 111,736,718
2012-12-27 2012-12-20 8.078 13,725,947 -52,864 3.89% 110,884,803
2012-12-21 2012-12-19 8.109 13,778,811 -20,108 3.91% 111,736,718
2012-12-20 2012-12-18 8.048 13,798,919 +7,135 3.91% 111,048,831
2012-12-19 2012-12-17 8.140 13,791,784 -9,730 3.91% 112,267,174
2012-12-13 2012-12-11 7.770 13,801,514 -12,972 3.91% 107,239,725
2012-12-11 2012-12-07 7.708 13,814,486 +25,945 3.92% 106,488,610
2012-11-14 2012-11-12 7.215 13,788,541 +6,487 3.91% 99,486,142
2012-11-06 2012-11-02 7.400 13,782,054 +6,486 3.91% 101,989,064
2012-09-11 2012-09-07 7.308 13,775,568 +5,189 3.91% 100,666,804
2012-09-03 2012-08-30 7.338 13,770,379 -35,026 3.91% 101,053,479
2012-08-31 2012-08-29 7.554 13,805,405 +1,297 3.92% 104,290,237
2012-08-28 2012-08-24 7.832 13,804,108 -29,189 3.92% 108,111,149
2012-08-24 2012-08-22 7.708 13,833,297 -9,405 3.92% 106,633,614
2012-08-21 2012-08-17 7.863 13,842,702 -71,674 3.93% 108,840,235
2012-08-20 2012-08-16 7.893 13,914,376 -12,973 3.95% 109,832,816
2012-08-14 2012-08-10 7.863 13,927,349 -23,351 3.95% 109,505,784
2012-08-13 2012-08-09 7.863 13,950,700 -33,081 3.96% 109,689,384
2012-08-10 2012-08-08 7.801 13,983,781 -2,247 3.97% 109,087,140
2012-08-08 2012-08-06 8.048 13,986,028 -3,243 3.97% 112,554,618
2012-08-07 2012-08-03 8.048 13,989,271 -6,487 3.97% 112,580,717
2012-08-06 2012-08-02 7.986 13,995,758 -3,243 3.97% 111,769,834
2012-07-31 2012-07-27 7.986 13,999,001 -598,692 3.97% 111,795,733
2012-07-19 2012-07-17 7.832 14,597,693 -648 4.14% 114,326,356
2012-07-16 2012-07-12 7.986 14,598,341 -9,730 4.14% 116,582,050
2012-07-09 2012-07-05 8.325 14,608,071 -648 4.14% 121,614,415
2012-07-06 2012-07-04 8.294 14,608,719 -9,730 4.14% 121,169,366
2012-07-05 2012-07-03 8.325 14,618,449 -4,540 4.15% 121,700,813
2012-06-13 2012-06-11 9.003 14,622,989 -325 4.14% 131,658,052
2012-06-06 2012-06-04 8.109 14,623,314 +1,298 4.14% 118,585,059
2012-05-25 2012-05-23 9.158 14,622,016 +2,886 4.13% 133,903,560
2012-05-23 2012-05-21 9.950 14,619,130 +847,577 4.13% 145,466,218
2012-05-17 2012-05-15 10.801 13,771,553 -8,554 4.14% 148,752,369
2012-05-16 2012-05-14 10.834 13,780,107 -99,904 4.15% 149,295,810
2012-05-09 2012-05-07 10.081 13,880,011 -916 4.18% 139,928,946
2012-05-02 2012-04-27 11.391 13,880,927 -2,444 4.18% 158,111,970
2012-03-21 2012-03-19 12.667 13,883,371 -3,056 4.19% 175,862,373
2012-03-20 2012-03-16 12.831 13,886,427 -13,137 4.19% 178,173,708
2012-03-19 2012-03-15 12.831 13,899,564 -6,519 4.19% 178,342,266
2012-03-08 2012-03-06 12.569 13,906,083 -3,056 4.19% 174,784,564
2012-01-10 2012-01-06 11.849 13,909,139 -177,198 4.20% 164,807,075
2011-09-12 2011-09-08 13.649 14,086,337 -15,276 4.26% 192,265,412
2011-09-09 2011-09-07 13.780 14,101,613 -132,288 4.27% 194,320,188
2011-08-05 2011-08-03 14.238 14,233,901 -2,139 4.31% 202,665,690
2011-08-02 2011-07-29 14.075 14,236,040 -2,444 4.31% 200,366,305
2011-07-26 2011-07-22 14.893 14,238,484 +4,583 4.32% 212,051,907
2011-07-19 2011-07-15 14.696 14,233,901 -3,055 4.31% 209,188,264
2011-07-14 2011-07-12 14.467 14,236,956 -1,528 4.32% 205,971,175
2011-07-13 2011-07-11 14.140 14,238,484 -7,332 4.32% 201,332,800
2011-07-11 2011-07-07 14.402 14,245,816 +5,804 4.32% 205,166,780
2011-07-07 2011-07-05 13.813 14,240,012 +917 4.32% 196,693,424
2011-07-06 2011-07-04 13.780 14,239,095 +5,194 4.32% 196,214,690
2011-06-27 2011-06-23 13.649 14,233,901 -17,109 4.32% 194,279,524
2011-06-24 2011-06-22 13.682 14,251,010 -6,416 4.32% 194,979,504
2011-06-21 2011-06-17 13.878 14,257,426 -306 4.32% 197,867,295
2011-06-17 2011-06-15 13.845 14,257,732 +9,166 4.32% 197,404,864
2011-06-16 2011-06-14 13.715 14,248,566 +1,297,879 4.32% 195,412,444
2011-06-07 2011-06-02 13.911 12,950,687 -7,332 4.32% 180,156,017
2011-06-01 2011-05-30 14.238 12,958,019 +1,833 4.32% 184,499,377
2011-05-31 2011-05-27 14.009 12,956,186 +4,583 4.32% 181,504,743
2011-05-30 2011-05-26 13.682 12,951,603 -23,219 4.32% 177,201,274
2011-05-27 2011-05-25 13.747 12,974,822 -1,833 4.33% 178,368,325
2011-05-26 2011-05-24 13.551 12,976,655 -2,139 4.33% 175,845,045
2011-05-25 2011-05-23 18.322 12,978,794 -5,499 4.33% 237,797,793
2011-05-24 2011-05-20 18.359 12,984,293 +1,585,978 4.33% 238,383,065
2011-05-20 2011-05-18 18.098 11,398,315 +5,895 4.33% 206,288,198
2011-05-19 2011-05-17 18.471 11,392,420 +4,824 4.33% 210,432,675
2011-05-18 2011-05-16 17.800 11,387,596 -37,250 4.33% 202,694,712
2011-05-17 2011-05-13 18.621 11,424,846 -5,627 4.35% 212,736,931
2011-05-12 2011-05-09 17.949 11,430,473 +41,805 4.36% 205,164,052
2011-05-11 2011-05-06 17.688 11,388,668 +268 4.34% 201,438,864
2011-05-09 2011-05-05 17.277 11,388,400 -7,771 4.34% 196,759,492
2011-05-06 2011-05-04 17.650 11,396,171 -8,844 4.34% 201,146,318
2011-05-05 2011-05-03 17.576 11,405,015 -75,303 4.35% 200,451,244
2011-05-04 2011-04-29 17.315 11,480,318 -164,810 4.37% 198,775,973
2011-05-03 2011-04-28 16.941 11,645,128 -804 4.44% 197,284,111
2011-04-15 2011-04-13 15.486 11,645,932 +1,340 4.44% 180,349,248
2011-04-07 2011-04-04 15.486 11,644,592 -19,563 4.44% 180,328,497
2011-04-06 2011-04-01 15.337 11,664,155 -2,144 4.45% 178,890,424
2011-04-04 2011-03-31 15.523 11,666,299 -14,471 4.45% 181,099,988
2011-04-01 2011-03-30 15.411 11,680,770 -53,597 4.46% 180,016,997
2011-03-22 2011-03-18 14.740 11,734,367 -2,143 4.48% 172,961,225
2011-03-17 2011-03-15 15.038 11,736,510 +8,039 4.48% 176,496,464
2011-03-14 2011-03-10 15.598 11,728,471 -281 4.47% 182,940,419
2011-03-11 2011-03-09 15.635 11,728,752 -1,876 4.47% 183,382,469
2011-03-10 2011-03-08 15.822 11,730,628 +281 4.48% 185,600,486
2011-03-03 2011-03-01 15.822 11,730,347 +2,144 4.48% 185,596,040
2011-02-24 2011-02-22 15.374 11,728,203 -12,327 4.48% 180,310,360
2011-02-23 2011-02-21 15.486 11,740,530 -2,144 4.48% 181,814,195
2011-02-11 2011-02-09 16.195 11,742,674 -536 4.48% 190,172,941
2011-02-10 2011-02-08 16.307 11,743,210 +1,072 4.48% 191,496,241
2011-02-09 2011-02-07 15.897 11,742,138 +804 4.48% 186,658,928
2011-02-08 2011-02-02 16.046 11,741,334 +2,412 4.48% 188,398,694
2011-02-01 2011-01-28 15.449 11,738,922 -30,550 4.48% 181,351,247
2011-01-28 2011-01-26 15.113 11,769,472 -53,597 4.50% 177,870,527
2011-01-27 2011-01-25 14.852 11,823,069 -140,691 4.52% 175,592,226
2011-01-26 2011-01-24 15.113 11,963,760 -75,304 4.57% 180,806,777
2011-01-25 2011-01-21 15.188 12,039,064 -2,144 4.60% 182,843,330
2011-01-21 2011-01-19 15.188 12,041,208 +255 4.60% 182,875,892
2011-01-19 2011-01-17 14.553 12,040,953 -10,585 4.60% 175,233,630
2011-01-18 2011-01-14 14.553 12,051,538 -2,680 4.60% 175,387,675
2011-01-17 2011-01-13 14.479 12,054,218 +3,484 4.61% 174,527,053
2010-12-22 2010-12-20 12.837 12,050,734 -2,680 4.61% 154,690,603
2010-12-15 2010-12-13 12.538 12,053,414 +2,680 4.61% 151,126,749
2010-12-06 2010-12-02 13.695 12,050,734 +2,143 4.61% 165,033,288
2010-11-29 2010-11-25 14.068 12,048,591 -2,559 4.61% 169,499,960
2010-11-25 2010-11-23 13.919 12,051,150 +1,608 4.61% 167,737,171
2010-11-24 2010-11-22 14.217 12,049,542 +563 4.61% 171,311,889
2010-11-23 2010-11-19 14.031 12,048,979 -134 4.61% 169,055,802
2010-11-22 2010-11-18 13.919 12,049,113 -8,040 4.61% 167,708,818
2010-11-19 2010-11-17 13.508 12,057,153 +9,380 4.61% 162,871,588
2010-11-17 2010-11-15 13.844 12,047,773 +2,680 4.61% 166,791,024
2010-11-16 2010-11-12 13.993 12,045,093 -2,144 4.61% 168,551,808
2010-11-15 2010-11-11 14.255 12,047,237 -19,308 4.61% 171,728,670
2010-11-12 2010-11-10 14.292 12,066,545 +281 4.62% 172,454,170
2010-11-11 2010-11-09 14.404 12,066,264 +118,985 4.62% 173,800,938
2010-11-10 2010-11-08 14.590 11,947,279 +98,269 4.57% 174,316,201
2010-11-09 2010-11-05 14.553 11,849,010 +6,432 4.53% 172,440,257
2010-11-08 2010-11-04 14.217 11,842,578 -13,399 4.53% 168,369,421
2010-11-05 2010-11-03 13.807 11,855,977 +125,416 4.54% 163,693,359
2010-11-04 2010-11-02 12.874 11,730,561 +57,616 4.49% 151,018,401
2010-11-03 2010-11-01 12.352 11,672,945 +67,800 4.47% 144,178,473
2010-11-02 2010-10-29 12.240 11,605,145 -13,399 4.44% 142,041,877
2010-10-29 2010-10-27 11.978 11,618,544 +24,654 4.45% 139,170,994
2010-10-28 2010-10-26 11.978 11,593,890 +76,644 4.44% 138,875,680
2010-10-21 2010-10-19 11.829 11,517,246 +13,399 4.41% 136,238,513
2010-10-15 2010-10-13 12.053 11,503,847 +69,140 4.40% 138,655,662
2010-10-13 2010-10-11 12.314 11,434,707 +22,778 4.37% 140,809,180
2010-10-12 2010-10-08 12.426 11,411,929 +23,583 4.37% 141,806,221
2010-10-11 2010-10-07 12.463 11,388,346 +15,543 4.36% 141,938,140
2010-10-08 2010-10-06 12.463 11,372,803 +42,609 4.35% 141,744,420
2010-10-07 2010-10-05 12.650 11,330,194 +43,145 4.33% 143,327,337
2010-10-06 2010-10-04 12.538 11,287,049 +39,662 4.32% 141,517,998
2010-10-05 2010-09-30 12.575 11,247,387 +20,742 4.30% 141,440,417
2010-10-04 2010-09-29 12.725 11,226,645 +26,798 4.30% 142,855,300
2010-09-30 2010-09-28 13.210 11,199,847 -12,381 4.28% 147,947,401
2010-09-29 2010-09-27 13.098 11,212,228 +3,109 4.29% 146,855,774
2010-09-28 2010-09-24 13.359 11,209,119 +124,344 4.29% 149,742,988
2010-09-27 2010-09-22 12.986 11,084,775 +119,789 4.24% 143,945,507
2010-09-22 2010-09-20 12.986 10,964,986 +4,288 4.20% 142,389,942
2010-09-17 2010-09-15 12.874 10,960,698 -5,360 4.19% 141,107,240
2010-09-13 2010-09-09 13.061 10,966,058 +2,680 4.20% 143,222,276
2010-09-09 2010-09-07 13.359 10,963,378 +2,680 4.20% 146,460,126
2010-09-02 2010-08-31 12.986 10,960,698 -7,544 4.19% 142,334,259
2010-08-27 2010-08-25 12.389 10,968,242 +31,890 4.20% 135,883,616
2010-08-26 2010-08-24 12.128 10,936,352 +102,638 4.19% 132,631,851
2010-08-24 2010-08-20 13.546 10,833,714 +60,832 4.15% 146,749,280
2010-08-23 2010-08-19 13.620 10,772,882 +3,216 4.12% 146,729,270
2010-08-20 2010-08-18 14.031 10,769,666 -29,478 4.12% 151,106,125
2010-08-19 2010-08-17 13.770 10,799,144 -2,680 4.13% 148,698,877
2010-08-18 2010-08-16 13.284 10,801,824 +10,987 4.13% 143,495,765
2010-08-17 2010-08-13 13.172 10,790,837 +2,064 4.13% 142,141,805
2010-08-13 2010-08-11 12.949 10,788,773 -5,186 4.13% 139,699,071
2010-08-05 2010-08-03 13.471 10,793,959 -37,518 4.13% 145,405,206
2010-08-04 2010-08-02 12.426 10,831,477 +21,988 4.15% 134,593,443
2010-08-02 2010-07-29 12.314 10,809,489 +13,400 4.14% 133,110,125
2010-07-28 2010-07-26 12.016 10,796,089 -3,243 4.13% 129,722,203
2010-07-27 2010-07-23 11.829 10,799,332 -268 4.13% 127,746,245
2010-07-13 2010-07-09 11.120 10,799,600 +804 4.13% 120,092,510
2010-06-28 2010-06-24 11.568 10,798,796 -804 4.13% 124,919,150
2010-06-23 2010-06-21 11.269 10,799,600 -5,762 4.13% 121,704,490
2010-06-15 2010-06-11 10.710 10,805,362 +3,752 4.14% 115,721,274
2010-06-11 2010-06-09 11.008 10,801,610 +2,680 4.13% 118,905,652
2010-06-08 2010-06-04 11.568 10,798,930 +13,399 4.13% 124,920,700
2010-06-07 2010-06-03 11.941 10,785,531 +513,992 4.13% 128,790,402
2010-06-02 2010-05-31 11.195 10,271,539 -5,359 4.13% 114,987,005
2010-05-31 2010-05-27 10.225 10,276,898 -1,340 4.13% 105,076,258
2010-05-27 2010-05-25 9.590 10,278,238 +1,876 4.13% 98,569,779
2010-05-25 2010-05-20 10.411 10,276,362 -1,340 4.13% 106,988,128
2010-05-24 2010-05-19 10.299 10,277,702 -2,144 4.13% 105,851,518
2010-05-17 2010-05-13 12.843 10,279,846 +846,588 4.13% 132,027,404
2010-05-10 2010-05-06 11.665 9,433,258 +4,675 4.14% 110,035,799
2010-05-07 2010-05-05 12.193 9,428,583 -14,763 4.14% 114,962,997
2010-05-06 2010-05-04 12.518 9,443,346 -2,952 4.14% 118,213,482
2010-05-04 2010-04-30 12.640 9,446,298 +7,381 4.15% 119,402,226
2010-05-03 2010-04-29 11.543 9,438,917 +7,873 4.14% 108,950,919
2010-04-29 2010-04-27 13.900 9,431,044 -9,841 4.14% 131,092,024
2010-04-28 2010-04-26 13.900 9,440,885 -2,461 4.14% 131,228,815
2010-04-23 2010-04-21 13.859 9,443,346 -7,381 4.15% 130,879,213
2010-04-22 2010-04-20 13.981 9,450,727 -2,460 4.15% 132,133,839
2010-04-21 2010-04-19 13.941 9,453,187 -19,684 4.15% 131,784,023
2010-04-20 2010-04-16 12.843 9,472,871 -2,460 4.16% 121,663,162
2010-04-19 2010-04-15 12.518 9,475,331 +2,460 4.16% 118,613,876
2010-04-15 2010-04-13 12.396 9,472,871 -14,024 4.16% 117,428,052
2010-04-14 2010-04-12 12.599 9,486,895 -24,604 4.17% 119,529,797
2010-04-13 2010-04-09 11.746 9,511,499 +12,302 4.18% 111,721,614
2010-04-12 2010-04-08 11.177 9,499,197 -12,302 4.18% 106,171,996
2010-04-09 2010-04-07 10.527 9,511,499 -14,763 4.18% 100,124,215
2010-04-08 2010-04-01 10.364 9,526,262 +46,010 4.19% 98,730,900
2010-04-07 2010-03-31 9.714 9,480,252 -14,763 4.17% 92,089,089
2010-04-01 2010-03-30 9.876 9,495,015 -265,725 4.17% 93,776,133
2010-03-31 2010-03-29 9.958 9,760,740 -19,684 4.29% 97,193,948
2010-03-30 2010-03-26 10.120 9,780,424 +238,661 4.30% 98,979,994
2010-03-29 2010-03-25 9.592 9,541,763 +24,605 4.20% 91,523,163
2010-03-26 2010-03-24 9.592 9,517,158 -27,065 4.19% 91,287,156
2010-03-25 2010-03-23 9.226 9,544,223 -12,302 4.20% 88,055,569
2010-03-17 2010-03-15 9.023 9,556,525 -13,286 4.20% 86,227,018
2010-03-16 2010-03-12 9.267 9,569,811 -15,501 4.21% 88,680,595
2010-03-12 2010-03-10 8.820 9,585,312 +1,968 4.22% 84,538,859
2010-03-11 2010-03-09 8.698 9,583,344 +13,286 4.22% 83,353,002
2010-03-05 2010-03-03 7.844 9,570,058 -3,690 4.21% 75,069,284
2010-03-03 2010-03-01 7.925 9,573,748 -7,381 4.21% 75,876,449
2010-02-25 2010-02-23 7.763 9,581,129 +7,381 4.22% 74,377,307
2010-02-12 2010-02-10 7.397 9,573,748 +4,921 4.21% 70,818,019
2010-01-26 2010-01-22 7.275 9,568,827 -3,691 4.21% 69,614,888
2010-01-14 2010-01-12 7.519 9,572,518 -4,921 4.21% 71,976,100
2010-01-12 2010-01-08 7.194 9,577,439 -2,460 4.21% 68,899,021
2010-01-06 2010-01-04 7.113 9,579,899 -246 4.22% 68,137,998
2009-12-10 2009-12-08 6.909 9,580,145 -5,413 4.22% 66,192,898
2009-12-09 2009-12-07 6.828 9,585,558 -1,476 4.22% 65,451,119
2009-12-08 2009-12-04 6.950 9,587,034 -4,921 4.22% 66,630,147
2009-12-04 2009-12-02 6.991 9,591,955 +4,182 4.22% 67,054,198
2009-12-03 2009-12-01 6.950 9,587,773 +7,382 4.22% 66,635,283
2009-11-27 2009-11-25 7.113 9,580,391 +7,627 4.22% 68,141,498
2009-11-23 2009-11-19 7.641 9,572,764 +195,111 4.21% 73,145,160
2009-11-20 2009-11-18 7.722 9,377,653 +11,072 4.13% 72,416,604
2009-11-16 2009-11-12 7.194 9,366,581 +28,787 4.12% 67,382,133
2009-11-13 2009-11-11 7.194 9,337,794 +72,091 4.11% 67,175,042
2009-11-12 2009-11-10 7.235 9,265,703 -1,477 4.08% 67,033,018
2009-11-11 2009-11-09 7.275 9,267,180 +19,684 4.08% 67,420,353
2009-11-05 2009-11-03 7.235 9,247,496 -1,476 4.07% 66,901,298
2009-11-04 2009-11-02 7.356 9,248,972 +22,389 4.07% 68,039,707
2009-11-03 2009-10-30 7.438 9,226,583 +9,104 4.06% 68,625,003
2009-11-02 2009-10-29 7.519 9,217,479 +34,938 4.06% 69,306,550
2009-10-30 2009-10-28 7.600 9,182,541 +492 4.04% 69,790,269
2009-10-29 2009-10-27 7.560 9,182,049 +50,685 4.04% 69,413,340
2009-10-28 2009-10-23 7.722 9,131,364 -2,461 4.02% 70,514,698
2009-10-27 2009-10-22 7.966 9,133,825 -4,921 4.02% 72,761,082
2009-10-23 2009-10-21 7.763 9,138,746 -7,873 4.02% 70,943,133
2009-10-22 2009-10-20 7.519 9,146,619 -1,722 4.02% 68,773,751
2009-10-15 2009-10-13 7.316 9,148,341 +48,962 4.03% 66,927,598
2009-10-14 2009-10-12 7.316 9,099,379 +23,374 4.00% 66,569,401
2009-10-13 2009-10-09 7.275 9,076,005 +51,669 3.99% 66,029,521
2009-10-12 2009-10-08 7.316 9,024,336 +53,145 3.97% 66,020,400
2009-10-09 2009-10-07 7.316 8,971,191 +7,381 3.95% 65,631,601
2009-10-08 2009-10-06 7.235 8,963,810 +34,692 3.94% 64,848,963
2009-10-07 2009-10-05 7.153 8,929,118 +20,914 3.93% 63,872,163
2009-10-06 2009-10-02 7.113 8,908,204 +90,297 3.92% 63,360,500
2009-10-05 2009-09-30 7.235 8,817,907 +95,957 3.88% 63,793,423
2009-10-02 2009-09-29 7.235 8,721,950 +9,350 3.84% 63,099,220
2009-09-29 2009-09-25 7.153 8,712,600 +9,841 3.83% 62,323,357
2009-09-28 2009-09-24 7.275 8,702,759 +16,977 3.83% 63,314,092
2009-09-25 2009-09-23 7.356 8,685,782 +113,180 3.82% 63,896,621
2009-09-24 2009-09-22 7.438 8,572,602 +12,302 3.77% 63,760,857
2009-09-22 2009-09-18 7.519 8,560,300 -2,953 3.77% 64,365,197
2009-09-21 2009-09-17 7.478 8,563,253 +16,485 3.77% 64,039,361
2009-09-18 2009-09-16 7.356 8,546,768 +72,090 3.76% 62,873,970
2009-09-17 2009-09-15 7.316 8,474,678 +31,986 3.73% 61,999,203
2009-09-16 2009-09-14 7.397 8,442,692 +29,033 3.71% 62,451,479
2009-09-15 2009-09-11 7.356 8,413,659 +91,528 3.70% 61,894,759
2009-09-14 2009-09-10 7.397 8,322,131 -12,303 3.66% 61,559,676
2009-09-10 2009-09-08 7.560 8,334,434 +12,303 3.67% 63,005,643
2009-09-08 2009-09-04 7.519 8,322,131 +1,476 3.66% 62,574,396
2009-09-04 2009-09-02 7.316 8,320,655 +2,460 3.66% 60,872,398
2009-09-03 2009-09-01 7.478 8,318,195 -17,223 3.66% 62,206,721
2009-09-01 2009-08-28 8.535 8,335,418 +2,461 3.67% 71,143,802
2009-08-31 2009-08-27 8.535 8,332,957 +9,841 3.67% 71,122,797
2009-08-27 2009-08-25 9.063 8,323,116 +30,017 3.66% 75,436,443
2009-08-26 2009-08-24 8.535 8,293,099 +2,461 3.65% 70,782,604
2009-08-24 2009-08-20 7.194 8,290,638 +4,429 3.65% 59,641,919
2009-08-21 2009-08-19 6.950 8,286,209 +73,812 3.65% 57,589,378
2009-08-20 2009-08-18 7.194 8,212,397 +86,115 3.61% 59,079,062
2009-08-19 2009-08-17 7.235 8,126,282 +64,217 3.58% 58,789,841
2009-08-18 2009-08-14 7.438 8,062,065 +72,583 3.55% 59,963,611
2009-08-17 2009-08-13 7.438 7,989,482 +129,418 3.52% 59,423,757
2009-08-14 2009-08-12 7.438 7,860,064 +24,358 3.46% 58,461,178
2009-08-13 2009-08-11 7.519 7,835,706 +66,923 3.45% 58,916,950
2009-08-12 2009-08-10 7.600 7,768,783 +9,842 3.42% 59,045,253
2009-08-10 2009-08-06 7.560 7,758,941 +19,437 3.41% 58,655,101
2009-08-07 2009-08-05 7.478 7,739,504 +4,921 3.41% 57,879,043
2009-08-05 2009-08-03 7.722 7,734,583 +19,930 3.40% 59,728,402
2009-08-04 2009-07-31 7.600 7,714,653 +32,231 3.39% 58,633,848
2009-08-03 2009-07-30 7.275 7,682,422 +24,604 3.38% 55,890,962
2009-07-31 2009-07-29 7.356 7,657,818 +8,612 3.37% 56,334,443
2009-07-30 2009-07-28 7.438 7,649,206 +12,302 3.37% 56,892,870
2009-07-29 2009-07-27 7.519 7,636,904 +31,986 3.36% 57,422,150
2009-07-28 2009-07-24 7.194 7,604,918 +13,286 3.35% 54,708,927
2009-07-23 2009-07-21 7.194 7,591,632 +8,611 3.34% 54,613,349
2009-07-22 2009-07-20 7.316 7,583,021 +7,382 3.34% 55,476,002
2009-07-21 2009-07-17 7.113 7,575,639 +3,690 3.33% 53,882,497
2009-07-20 2009-07-16 6.747 7,571,949 +73,813 3.33% 51,086,501
2009-07-17 2009-07-15 6.747 7,498,136 +74,305 3.30% 50,588,499
2009-07-16 2009-07-14 6.828 7,423,831 +7,135 3.27% 50,690,637
2009-07-15 2009-07-13 6.828 7,416,696 +53,391 3.26% 50,641,919
2009-07-14 2009-07-10 6.828 7,363,305 +27,803 3.24% 50,277,360
2009-07-13 2009-07-09 6.747 7,335,502 +23,128 3.23% 49,491,238
2009-07-10 2009-07-08 6.909 7,312,374 +73,812 3.22% 50,523,998
2009-07-09 2009-07-07 7.031 7,238,562 +24,605 3.18% 50,896,603
2009-07-08 2009-07-06 7.113 7,213,957 +176,658 3.17% 51,309,997
2009-07-07 2009-07-03 7.194 7,037,299 +83,408 3.10% 50,625,539
2009-07-06 2009-07-02 7.275 6,953,891 +81,440 3.06% 50,590,772
2009-07-03 2009-06-30 7.235 6,872,451 +70,614 3.02% 49,718,961
2009-07-02 2009-06-29 7.478 6,801,837 +5,413 2.99% 50,866,802
2009-06-30 2009-06-26 7.560 6,796,424 +66,432 2.99% 51,378,782
2009-06-29 2009-06-25 7.600 6,729,992 +24,604 2.96% 51,150,107
2009-06-26 2009-06-24 7.641 6,705,388 +73,812 2.95% 51,235,639
2009-06-25 2009-06-23 7.682 6,631,576 +44,780 2.92% 50,941,174
2009-06-24 2009-06-22 7.844 6,586,796 +24,112 2.90% 51,668,031
2009-06-22 2009-06-18 7.560 6,562,684 +34,446 2.89% 49,611,782
2009-06-19 2009-06-17 7.560 6,528,238 +20,422 2.87% 49,351,382
2009-06-18 2009-06-16 7.600 6,507,816 +52,161 2.86% 49,461,498
2009-06-17 2009-06-15 7.722 6,455,655 +90,297 2.84% 49,852,197
2009-06-16 2009-06-12 8.007 6,365,358 +11,318 2.80% 50,965,871
2009-06-15 2009-06-11 8.129 6,354,040 +12,302 2.80% 51,650,001
2009-06-12 2009-06-10 8.251 6,341,738 +98,417 2.79% 52,323,252
2009-06-11 2009-06-09 8.291 6,243,321 +105,798 2.75% 51,765,001
2009-06-10 2009-06-08 8.373 6,137,523 +144,427 2.70% 51,386,702
2009-06-09 2009-06-05 8.129 5,993,096 +12,548 2.64% 48,716,000
2009-06-05 2009-06-03 7.722 5,980,548 +127,696 2.63% 46,183,301
2009-06-04 2009-06-02 7.885 5,852,852 +87,837 2.58% 46,148,721
2009-06-03 2009-06-01 7.844 5,765,015 +73,813 2.54% 45,221,831
2009-06-02 2009-05-29 8.007 5,691,202 +48,224 2.50% 45,568,068
2009-06-01 2009-05-27 7.722 5,642,978 +94,726 2.48% 43,576,501
2009-05-29 2009-05-26 8.047 5,548,252 +132,125 2.44% 44,649,003
2009-05-27 2009-05-25 7.113 5,416,127 +207,906 2.38% 38,522,750
2009-05-26 2009-05-22 6.787 5,208,221 +173,213 2.29% 35,350,558
2009-05-25 2009-05-21 6.218 5,035,008 +481,505 2.22% 31,309,922
2009-05-22 2009-05-20 6.097 4,553,503 +109,489 2.00% 27,760,500
2009-05-21 2009-05-19 6.015 4,444,014 +244,812 1.96% 26,731,758
2009-05-20 2009-05-18 5.893 4,199,202 +491,100 1.85% 24,747,148
2009-05-19 2009-05-15 5.893 3,708,102 +319,609 1.63% 21,852,950
2009-05-18 2009-05-14 5.893 3,388,493 +91,774 1.49% 19,969,399
2009-05-15 2009-05-13 6.015 3,296,719 +78,733 1.45% 19,830,517
2009-05-14 2009-05-12 6.381 3,217,986 +127,696 1.42% 20,534,030
2009-05-13 2009-05-11 6.422 3,090,290 +96,448 1.36% 19,844,800
2009-05-12 2009-05-08 10.150 2,993,842 +126,958 1.32% 30,387,777
2009-05-11 2009-05-07 9.949 2,866,884 +553,956 1.26% 28,522,921
2009-05-08 2009-05-06 10.050 2,312,928 +110,651 1.26% 23,243,996
2009-05-07 2009-05-05 9.145 2,202,277 +55,922 1.20% 20,140,118
2009-05-06 2009-05-04 8.743 2,146,355 +116,025 1.17% 18,765,904
2009-05-05 2009-04-30 8.442 2,030,330 +78,411 1.10% 17,139,360
2009-05-04 2009-04-29 8.492 1,951,919 +39,803 1.06% 16,575,521
2009-04-30 2009-04-28 8.442 1,912,116 +117,218 1.04% 16,141,437
2009-04-29 2009-04-27 8.693 1,794,898 +100,104 0.98% 15,602,872
2009-04-27 2009-04-23 8.994 1,694,794 +19,901 0.92% 15,243,638
2009-04-24 2009-04-22 9.045 1,674,893 +39,803 0.91% 15,148,801
2009-04-23 2009-04-21 9.045 1,635,090 +32,638 0.89% 14,788,797
2009-04-22 2009-04-20 9.045 1,602,452 +61,694 0.87% 14,493,598
2009-04-21 2009-04-17 9.145 1,540,758 +12,339 0.84% 14,090,438
2009-04-20 2009-04-16 8.743 1,528,419 +34,827 0.83% 13,363,197
2009-04-17 2009-04-15 8.743 1,493,592 +34,628 0.81% 13,058,699
2009-04-16 2009-04-14 8.140 1,458,964 +37,614 0.79% 11,876,221
2009-04-15 2009-04-09 7.939 1,421,350 +9,552 0.77% 11,284,357
2009-04-14 2009-04-08 7.638 1,411,798 +13,931 0.77% 10,782,881
2009-04-09 2009-04-07 7.537 1,397,867 +39,803 0.76% 10,536,001
2009-04-08 2009-04-06 7.386 1,358,064 +31,842 0.74% 10,031,278
2009-04-06 2009-04-02 7.336 1,326,222 +7,960 0.72% 9,729,438
2009-04-03 2009-04-01 7.587 1,318,262 +9,951 0.72% 10,002,242
2009-04-02 2009-03-31 7.587 1,308,311 -10,150 0.71% 9,926,739
2009-04-01 2009-03-30 6.783 1,318,461 +9,354 0.72% 8,943,752
2009-03-31 2009-03-27 6.432 1,309,107 +115,427 0.71% 8,419,839
2009-03-30 2009-03-26 6.432 1,193,680 +39,803 0.65% 7,677,442
2009-03-26 2009-03-24 6.582 1,153,877 +13,931 0.63% 7,595,380
2009-03-24 2009-03-20 6.532 1,139,946 +199 0.62% 7,446,399
2009-03-20 2009-03-18 6.080 1,139,747 -398 0.62% 6,929,669
2009-03-19 2009-03-17 5.980 1,140,145 +398 0.62% 6,817,509
2009-03-18 2009-03-16 6.030 1,139,747 +1,592 0.62% 6,872,399
2009-03-13 2009-03-11 5.980 1,138,155 +32,638 0.62% 6,805,610
2009-03-12 2009-03-10 5.879 1,105,517 +35,822 0.60% 6,499,351
2009-03-11 2009-03-09 5.879 1,069,695 +59,704 0.58% 6,288,753
2009-03-10 2009-03-06 5.929 1,009,991 +187,869 0.55% 5,988,502
2009-03-06 2009-03-04 5.929 822,122 +47,962 0.45% 4,874,577
2009-03-04 2009-03-02 6.030 774,160 +125,577 0.42% 4,667,998
2009-03-03 2009-02-27 5.980 648,583 +47,763 0.35% 3,878,209
2009-03-02 2009-02-26 5.980 600,820 +69,654 0.33% 3,592,610
2009-02-26 2009-02-24 5.980 531,166 +5,971 0.29% 3,176,113
2009-02-23 2009-02-19 6.030 525,195 +5,970 0.29% 3,166,799
2009-01-23 2009-01-21 5.326 519,225 -3,980 0.28% 2,765,541
2008-11-12 2008-11-10 4.221 523,205 +9,951 0.28% 2,208,360
2008-10-28 2008-10-24 4.171 513,254 -1,991 0.28% 2,140,568
2008-10-23 2008-10-21 4.070 515,245 -597 0.28% 2,097,092
2008-09-24 2008-09-22 5.025 515,842 +9,951 0.28% 2,592,002
2008-09-16 2008-09-11 6.030 505,891 -199 0.27% 3,050,401
2008-07-25 2008-07-23 7.638 506,090 -199 0.27% 3,865,361
2008-07-24 2008-07-22 7.537 506,289 +1,990 0.27% 3,816,001
2008-07-22 2008-07-18 7.638 504,299 -6,965 0.27% 3,851,682
2008-07-17 2008-07-15 7.487 511,264 +199 0.27% 3,827,808
2008-07-16 2008-07-14 7.638 511,065 -796 0.27% 3,903,358
2008-07-11 2008-07-09 7.437 511,861 -1,990 0.27% 3,806,558
2008-07-09 2008-07-07 7.889 513,851 -22,887 0.27% 4,053,737
2008-07-08 2008-07-04 7.788 536,738 -9,951 0.28% 4,180,351
2008-07-07 2008-07-03 7.989 546,689 -15,921 0.29% 4,367,734
2008-07-04 2008-07-02 8.140 562,610 -19,901 0.30% 4,579,743
2008-07-03 2008-06-30 8.643 582,511 +68,660 0.31% 5,034,441
2008-06-30 2008-06-26 8.140 513,851 -199 0.27% 4,182,837
2008-06-17 2008-06-13 8.241 514,050 +2,786 0.27% 4,236,116
2008-06-10 2008-06-05 9.698 511,264 +398 0.27% 4,958,168
2008-05-29 2008-05-27 9.899 510,866 +199 0.27% 5,056,988
2008-05-28 2008-05-26 9.798 510,667 +796 0.27% 5,003,698
2008-05-27 2008-05-23 10.552 509,871 +1,791 0.27% 5,380,198
2008-05-26 2008-05-22 10.552 508,080 +995 0.27% 5,361,300
2008-05-23 2008-05-21 10.803 507,085 +13,931 0.27% 5,478,200
2008-05-20 2008-05-16 11.105 493,154 -4,975 0.26% 5,476,379
2008-05-19 2008-05-15 10.502 498,129 -20,300 0.26% 5,231,266
2008-05-15 2008-05-13 9.949 518,429 +15,722 0.27% 5,157,903
2008-05-14 2008-05-09 11.288 502,707 -995 0.27% 5,674,585
2008-05-13 2008-05-08 10.870 503,702 +15,179 0.27% 5,475,231
2008-05-08 2008-05-06 10.086 488,523 +8,993 0.27% 4,927,286
2008-05-07 2008-05-05 10.034 479,530 +19,135 0.26% 4,811,522
2008-05-02 2008-04-29 9.668 460,395 +957 0.25% 4,451,104
2008-04-30 2008-04-28 9.720 459,438 -383 0.25% 4,465,862
2008-04-29 2008-04-25 9.720 459,821 +19,136 0.25% 4,469,585
2008-04-28 2008-04-24 9.825 440,685 +6,123 0.24% 4,329,638
2008-04-25 2008-04-23 9.563 434,562 +44,585 0.24% 4,155,931
2008-04-23 2008-04-21 9.982 389,977 +3,445 0.21% 3,892,582
2008-04-18 2008-04-16 9.982 386,532 +9,185 0.21% 3,858,196
2008-04-16 2008-04-14 9.511 377,347 +5,931 0.21% 3,589,035
2008-04-15 2008-04-11 9.511 371,416 +1,340 0.20% 3,532,624
2008-04-11 2008-04-09 9.302 370,076 +19,135 0.20% 3,442,519
2008-04-10 2008-04-08 9.616 350,941 +16,648 0.19% 3,374,562
2008-04-09 2008-04-07 9.511 334,293 +39,801 0.18% 3,179,539
2008-04-08 2008-04-03 9.250 294,492 -2,296 0.16% 2,724,032
2008-04-07 2008-04-02 9.354 296,788 -2,488 0.16% 2,776,290
2008-04-03 2008-04-01 9.250 299,276 +20,284 0.16% 2,768,284
2008-04-02 2008-03-31 9.198 278,992 +15,499 0.15% 2,566,078
2008-03-20 2008-03-18 7.316 263,493 -1,339 0.14% 1,927,803
2008-03-19 2008-03-17 7.630 264,832 -1,722 0.15% 2,020,639
2008-03-14 2008-03-12 8.571 266,554 -192 0.15% 2,284,518
2008-03-12 2008-03-10 8.362 266,746 -1,148 0.15% 2,230,403
2008-03-11 2008-03-07 8.205 267,894 -3,827 0.15% 2,198,002
2008-03-07 2008-03-05 8.518 271,721 -3,827 0.15% 2,314,602
2008-03-06 2008-03-04 8.832 275,548 -2,870 0.15% 2,433,601
2008-03-05 2008-03-03 8.989 278,418 -2,679 0.15% 2,502,599
2008-03-04 2008-02-29 9.041 281,097 -4,210 0.15% 2,541,369
2008-03-03 2008-02-28 9.041 285,307 +1,531 0.16% 2,579,431
2008-02-28 2008-02-26 8.936 283,776 -1,339 0.16% 2,535,930
2008-02-25 2008-02-21 9.198 285,115 -1,149 0.16% 2,622,395
2008-02-21 2008-02-19 9.198 286,264 -191 0.16% 2,632,964
2008-02-20 2008-02-18 9.093 286,455 +383 0.16% 2,604,780
2008-02-19 2008-02-15 9.198 286,072 -957 0.16% 2,631,198
2008-02-15 2008-02-13 9.302 287,029 -3,827 0.16% 2,670,000
2008-02-12 2008-02-06 9.302 290,856 -957 0.16% 2,705,599
2008-02-11 2008-02-04 9.825 291,813 +3,827 0.16% 2,867,002
2008-02-04 2008-01-31 10.034 287,986 +3,636 0.16% 2,889,602
2008-02-01 2008-01-30 10.086 284,350 -1,148 0.16% 2,867,979
2008-01-28 2008-01-24 8.989 285,498 -5,741 0.16% 2,566,238
2008-01-23 2008-01-21 10.034 291,239 +1,148 0.16% 2,922,242
2008-01-22 2008-01-18 10.243 290,091 -1,530 0.16% 2,971,363
2008-01-21 2008-01-17 9.302 291,621 +3,635 0.16% 2,712,715
2008-01-18 2008-01-16 9.720 287,986 -1,722 0.16% 2,799,302
2008-01-17 2008-01-15 11.445 289,708 -3,062 0.16% 3,315,660
2008-01-16 2008-01-14 12.386 292,770 +13,778 0.16% 3,626,105
2008-01-15 2008-01-11 13.901 278,992 -3,445 0.15% 3,878,277
2008-01-14 2008-01-10 14.476 282,437 -5,740 0.16% 4,088,526
2008-01-11 2008-01-09 14.528 288,177 +6,889 0.16% 4,186,678
2008-01-10 2008-01-08 14.215 281,288 +4,018 0.15% 3,998,394
2008-01-08 2008-01-04 15.573 277,270 -3,253 0.15% 4,318,019
2008-01-07 2008-01-03 15.051 280,523 -1,722 0.15% 4,222,079
2008-01-04 2008-01-02 15.730 282,245 -2,870 0.16% 4,439,747
2008-01-03 2007-12-31 15.730 285,115 -13,012 0.16% 4,484,892
2008-01-02 2007-12-27 16.566 298,127 +22,579 0.16% 4,938,852
2007-12-28 2007-12-24 17.246 275,548 +5,932 0.15% 4,752,002
2007-12-27 2007-12-20 14.371 269,616 +383 0.15% 3,874,751
2007-12-21 2007-12-19 14.842 269,233 -8,994 0.15% 3,995,877
2007-12-20 2007-12-18 13.901 278,227 0.15% 3,867,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top