History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-10-13 | 2025-10-09 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-10-10 | 2025-10-08 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-10-09 | 2025-10-06 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-10-08 | 2025-10-03 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-10-06 | 2025-10-02 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-09-30 | 2025-09-26 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-09-29 | 2025-09-25 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-09-26 | 2025-09-24 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-23 | 2025-09-19 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-09-22 | 2025-09-18 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-09-18 | 2025-09-16 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-09-16 | 2025-09-12 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2025-09-15 | 2025-09-11 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-09-04 | 2025-09-02 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-03 | 2025-09-01 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-09-02 | 2025-08-29 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2025-09-01 | 2025-08-28 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-08-29 | 2025-08-27 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-08-28 | 2025-08-26 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-08-27 | 2025-08-25 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-08-26 | 2025-08-22 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-08-25 | 2025-08-21 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2025-08-22 | 2025-08-20 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-08-21 | 2025-08-19 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-08-20 | 2025-08-18 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-08-19 | 2025-08-15 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-08-18 | 2025-08-14 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-08-15 | 2025-08-13 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-08-14 | 2025-08-12 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-08-13 | 2025-08-11 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-08-12 | 2025-08-08 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-08-11 | 2025-08-07 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-08-08 | 2025-08-06 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-08-07 | 2025-08-05 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-08-06 | 2025-08-04 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-08-05 | 2025-08-01 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-08-04 | 2025-07-31 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2025-08-01 | 2025-07-30 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-07-31 | 2025-07-29 | 0.385 | 19,000 | -26,000 | 0.00% | 7,315 |
| 2025-07-30 | 2025-07-28 | 0.430 | 45,000 | -24,000 | 0.00% | 19,350 |
| 2025-07-25 | 2025-07-23 | 0.430 | 69,000 | +50,000 | 0.01% | 29,670 |
| 2025-05-09 | 2025-05-07 | 0.519 | 19,000 | +1,979 | 0.00% | 9,862 |
| 2024-05-08 | 2024-05-06 | 0.518 | 17,021 | +1,785 | 0.00% | 8,809 |
| 2023-10-26 | 2023-10-24 | 0.592 | 15,236 | -24,056 | 0.00% | 9,025 |
| 2023-07-03 | 2023-06-29 | 0.873 | 39,292 | +802 | 0.00% | 34,300 |
| 2023-05-17 | 2023-05-15 | 1.229 | 38,490 | +5,296 | 0.00% | 47,309 |
| 2023-05-12 | 2023-05-10 | 1.200 | 33,194 | -692 | 0.00% | 39,840 |
| 2023-05-11 | 2023-05-09 | 1.186 | 33,886 | -691 | 0.00% | 40,180 |
| 2023-04-24 | 2023-04-20 | 1.157 | 34,577 | -15,214 | 0.00% | 40,000 |
| 2023-03-07 | 2023-03-03 | 1.099 | 49,791 | +691 | 0.01% | 54,720 |
| 2023-01-13 | 2023-01-11 | 1.186 | 49,100 | -691 | 0.01% | 58,220 |
| 2023-01-11 | 2023-01-09 | 1.200 | 49,791 | +6,915 | 0.01% | 59,760 |
| 2023-01-05 | 2023-01-03 | 1.157 | 42,876 | +1,383 | 0.01% | 49,600 |
| 2022-11-18 | 2022-11-16 | 1.128 | 41,493 | +6,916 | 0.01% | 46,800 |
| 2022-06-27 | 2022-06-23 | 1.692 | 34,577 | +6,915 | 0.00% | 58,500 |
| 2022-06-02 | 2022-05-31 | 2.064 | 27,662 | -18,312 | 0.00% | 57,100 |
| 2022-05-31 | 2022-05-27 | 1.969 | 45,974 | -10,706 | 0.01% | 90,520 |
| 2022-05-19 | 2022-05-17 | 1.953 | 56,680 | +25,191 | 0.01% | 110,699 |
| 2022-04-25 | 2022-04-21 | 2.032 | 31,489 | -6,298 | 0.00% | 64,000 |
| 2022-04-19 | 2022-04-13 | 2.017 | 37,787 | -4,408 | 0.01% | 76,200 |
| 2022-04-14 | 2022-04-12 | 2.032 | 42,195 | +6,297 | 0.01% | 85,759 |
| 2022-04-04 | 2022-03-31 | 2.048 | 35,898 | +3,779 | 0.01% | 73,531 |
| 2022-04-01 | 2022-03-30 | 2.048 | 32,119 | +2,519 | 0.00% | 65,790 |
| 2022-02-17 | 2022-02-15 | 2.175 | 29,600 | +7,558 | 0.00% | 64,391 |
| 2022-02-10 | 2022-02-08 | 2.064 | 22,042 | +6,297 | 0.00% | 45,499 |
| 2021-10-22 | 2021-10-20 | 2.287 | 15,745 | +630 | 0.00% | 36,001 |
| 2021-06-28 | 2021-06-24 | 2.731 | 15,115 | +7,558 | 0.00% | 41,281 |
| 2021-06-03 | 2021-06-01 | 2.953 | 7,557 | +629 | 0.00% | 22,319 |
| 2021-05-21 | 2021-05-18 | 3.561 | 6,928 | +533 | 0.00% | 24,667 |
| 2021-05-20 | 2021-05-17 | 3.526 | 6,395 | -11,628 | 0.00% | 22,550 |
| 2021-05-13 | 2021-05-11 | 3.561 | 18,023 | -581 | 0.00% | 64,171 |
| 2021-05-04 | 2021-04-30 | 3.354 | 18,604 | -581 | 0.00% | 62,400 |
| 2021-04-23 | 2021-04-21 | 3.096 | 19,185 | -582 | 0.00% | 59,399 |
| 2021-02-08 | 2021-02-04 | 2.374 | 19,767 | -581 | 0.00% | 46,920 |
| 2021-02-05 | 2021-02-03 | 2.322 | 20,348 | -582 | 0.00% | 47,250 |
| 2020-12-09 | 2020-12-07 | 2.064 | 20,930 | -581 | 0.00% | 43,201 |
| 2020-05-21 | 2020-05-19 | 2.594 | 21,511 | +1,824 | 0.00% | 55,791 |
| 2020-01-20 | 2020-01-16 | 3.120 | 19,687 | +532 | 0.00% | 61,420 |
| 2020-01-06 | 2020-01-02 | 3.289 | 19,155 | +532 | 0.00% | 63,000 |
| 2019-11-15 | 2019-11-13 | 3.496 | 18,623 | +532 | 0.00% | 65,101 |
| 2019-10-31 | 2019-10-29 | 3.627 | 18,091 | -532 | 0.00% | 65,621 |
| 2019-10-09 | 2019-10-04 | 3.402 | 18,623 | -532 | 0.00% | 63,351 |
| 2019-09-11 | 2019-09-09 | 3.345 | 19,155 | -532 | 0.00% | 64,080 |
| 2019-08-15 | 2019-08-13 | 3.063 | 19,687 | +532 | 0.00% | 60,310 |
| 2019-08-06 | 2019-08-02 | 3.345 | 19,155 | +532 | 0.00% | 64,080 |
| 2019-07-16 | 2019-07-12 | 3.533 | 18,623 | -532 | 0.00% | 65,801 |
| 2019-05-22 | 2019-05-20 | 3.551 | 19,155 | +1,719 | 0.00% | 68,025 |
| 2019-05-15 | 2019-05-10 | 3.572 | 17,436 | +485 | 0.00% | 62,281 |
| 2019-04-12 | 2019-04-10 | 4.006 | 16,951 | -485 | 0.00% | 67,898 |
| 2019-04-02 | 2019-03-29 | 3.407 | 17,436 | -484 | 0.00% | 59,401 |
| 2019-02-28 | 2019-02-26 | 3.159 | 17,920 | -484 | 0.00% | 56,610 |
| 2019-01-29 | 2019-01-25 | 2.725 | 18,404 | -485 | 0.00% | 50,159 |
| 2019-01-23 | 2019-01-21 | 2.705 | 18,889 | -484 | 0.00% | 51,091 |
| 2019-01-17 | 2019-01-15 | 2.457 | 19,373 | -969 | 0.00% | 47,600 |
| 2019-01-02 | 2018-12-27 | 2.127 | 20,342 | +969 | 0.00% | 43,260 |
| 2018-07-31 | 2018-07-27 | 2.292 | 19,373 | +484 | 0.00% | 44,400 |
| 2018-07-12 | 2018-07-10 | 2.374 | 18,889 | +485 | 0.00% | 44,851 |
| 2018-07-05 | 2018-07-03 | 2.436 | 18,404 | +968 | 0.00% | 44,839 |
| 2018-06-19 | 2018-06-14 | 2.643 | 17,436 | -484 | 0.00% | 46,081 |
| 2018-05-24 | 2018-05-21 | 3.211 | 17,920 | +1,350 | 0.00% | 57,534 |
| 2018-05-09 | 2018-05-07 | 3.027 | 16,570 | -436 | 0.00% | 50,160 |
| 2018-04-09 | 2018-04-04 | 2.867 | 17,006 | -436 | 0.00% | 48,750 |
| 2018-04-06 | 2018-04-03 | 2.798 | 17,442 | -436 | 0.00% | 48,799 |
| 2018-03-19 | 2018-03-15 | 2.798 | 17,878 | -1,308 | 0.00% | 50,019 |
| 2017-11-07 | 2017-11-03 | 3.394 | 19,186 | -4,361 | 0.00% | 65,119 |
| 2017-11-03 | 2017-11-01 | 3.348 | 23,547 | +4,361 | 0.00% | 78,840 |
| 2017-10-30 | 2017-10-26 | 3.325 | 19,186 | -8,722 | 0.00% | 63,799 |
| 2017-10-27 | 2017-10-25 | 3.394 | 27,908 | -8,721 | 0.01% | 94,722 |
| 2017-10-24 | 2017-10-20 | 3.509 | 36,629 | +17,443 | 0.01% | 128,521 |
| 2017-10-20 | 2017-10-18 | 3.669 | 19,186 | -3,053 | 0.00% | 70,398 |
| 2017-09-25 | 2017-09-21 | 3.211 | 22,239 | -2,217 | 0.00% | 71,401 |
| 2017-08-04 | 2017-08-02 | 3.348 | 24,456 | +436 | 0.00% | 81,884 |
| 2017-07-27 | 2017-07-25 | 3.600 | 24,020 | +436 | 0.00% | 86,483 |
| 2017-07-26 | 2017-07-24 | 3.600 | 23,584 | +436 | 0.00% | 84,913 |
| 2017-06-08 | 2017-06-06 | 3.646 | 23,148 | +2,180 | 0.00% | 84,405 |
| 2017-05-24 | 2017-05-22 | 4.677 | 20,968 | +1,432 | 0.00% | 98,060 |
| 2017-04-19 | 2017-04-13 | 4.652 | 19,536 | +8,126 | 0.00% | 90,882 |
| 2017-03-30 | 2017-03-28 | 4.627 | 11,410 | +406 | 0.00% | 52,799 |
| 2017-03-20 | 2017-03-16 | 4.726 | 11,004 | +406 | 0.00% | 52,004 |
| 2017-02-14 | 2017-02-10 | 4.849 | 10,598 | -20,313 | 0.00% | 51,389 |
| 2017-02-06 | 2017-02-02 | 4.947 | 30,911 | -6,094 | 0.01% | 152,929 |
| 2017-01-16 | 2017-01-12 | 4.849 | 37,005 | +6,094 | 0.01% | 179,435 |
| 2017-01-05 | 2017-01-03 | 4.997 | 30,911 | +406 | 0.01% | 154,451 |
| 2016-12-05 | 2016-12-01 | 5.390 | 30,505 | -406 | 0.01% | 164,436 |
| 2016-11-28 | 2016-11-24 | 5.218 | 30,911 | -407 | 0.01% | 161,299 |
| 2016-11-25 | 2016-11-23 | 5.267 | 31,318 | -406 | 0.01% | 164,964 |
| 2016-11-23 | 2016-11-21 | 5.366 | 31,724 | -6,500 | 0.01% | 170,226 |
| 2016-11-15 | 2016-11-11 | 4.849 | 38,224 | -407 | 0.01% | 185,346 |
| 2016-11-14 | 2016-11-10 | 4.824 | 38,631 | -406 | 0.01% | 186,369 |
| 2016-11-10 | 2016-11-08 | 4.849 | 39,037 | -406 | 0.01% | 189,288 |
| 2016-11-09 | 2016-11-07 | 4.874 | 39,443 | -813 | 0.01% | 192,228 |
| 2016-11-07 | 2016-11-03 | 4.726 | 40,256 | -406 | 0.01% | 190,245 |
| 2016-10-07 | 2016-10-05 | 5.095 | 40,662 | +6,500 | 0.01% | 207,177 |
| 2016-08-22 | 2016-08-18 | 5.267 | 34,162 | -8,125 | 0.01% | 179,944 |
| 2016-08-18 | 2016-08-16 | 5.095 | 42,287 | -12,188 | 0.01% | 215,456 |
| 2016-07-07 | 2016-07-05 | 4.923 | 54,475 | -406 | 0.01% | 268,169 |
| 2016-06-29 | 2016-06-27 | 4.480 | 54,881 | +406 | 0.01% | 245,853 |
| 2016-06-27 | 2016-06-23 | 4.701 | 54,475 | +4,063 | 0.01% | 256,101 |
| 2016-05-25 | 2016-05-23 | 5.920 | 50,412 | +3,667 | 0.01% | 298,418 |
| 2016-05-19 | 2016-05-17 | 5.999 | 46,745 | +377 | 0.01% | 280,434 |
| 2016-04-21 | 2016-04-19 | 6.344 | 46,368 | -753 | 0.01% | 294,173 |
| 2016-03-30 | 2016-03-24 | 5.707 | 47,121 | +3,767 | 0.01% | 268,930 |
| 2016-03-04 | 2016-03-02 | 5.495 | 43,354 | +3,767 | 0.01% | 238,224 |
| 2016-02-19 | 2016-02-17 | 5.309 | 39,587 | +1,883 | 0.01% | 210,169 |
| 2016-02-17 | 2016-02-15 | 5.282 | 37,704 | +754 | 0.01% | 199,171 |
| 2016-02-02 | 2016-01-29 | 5.389 | 36,950 | +1,883 | 0.01% | 199,112 |
| 2016-01-26 | 2016-01-22 | 5.548 | 35,067 | -3,767 | 0.01% | 194,550 |
| 2016-01-11 | 2016-01-07 | 5.734 | 38,834 | -3,767 | 0.01% | 222,665 |
| 2016-01-04 | 2015-12-29 | 6.132 | 42,601 | +377 | 0.01% | 261,227 |
| 2015-12-30 | 2015-12-28 | 6.132 | 42,224 | +1,883 | 0.01% | 258,915 |
| 2015-12-29 | 2015-12-24 | 6.504 | 40,341 | +754 | 0.01% | 262,361 |
| 2015-12-28 | 2015-12-22 | 6.424 | 39,587 | +753 | 0.01% | 254,305 |
| 2015-12-23 | 2015-12-21 | 6.557 | 38,834 | +377 | 0.01% | 254,622 |
| 2015-12-22 | 2015-12-18 | 6.450 | 38,457 | +1,884 | 0.01% | 248,066 |
| 2015-12-21 | 2015-12-17 | 6.796 | 36,573 | -377 | 0.01% | 248,535 |
| 2015-12-17 | 2015-12-15 | 6.371 | 36,950 | +753 | 0.01% | 235,403 |
| 2015-12-16 | 2015-12-14 | 6.371 | 36,197 | +377 | 0.01% | 230,606 |
| 2015-12-07 | 2015-12-03 | 6.902 | 35,820 | +1,884 | 0.01% | 247,221 |
| 2015-12-04 | 2015-12-02 | 7.008 | 33,936 | +376 | 0.01% | 237,821 |
| 2015-12-03 | 2015-12-01 | 6.875 | 33,560 | +1,884 | 0.01% | 230,732 |
| 2015-11-13 | 2015-11-11 | 6.849 | 31,676 | +377 | 0.01% | 216,938 |
| 2015-11-12 | 2015-11-10 | 6.902 | 31,299 | +1,883 | 0.01% | 216,018 |
| 2015-11-10 | 2015-11-06 | 7.088 | 29,416 | +1,884 | 0.01% | 208,488 |
| 2015-11-06 | 2015-11-04 | 7.326 | 27,532 | -377 | 0.01% | 201,713 |
| 2015-11-03 | 2015-10-30 | 6.902 | 27,909 | +377 | 0.01% | 192,621 |
| 2015-10-22 | 2015-10-19 | 7.565 | 27,532 | -377 | 0.01% | 208,290 |
| 2015-10-15 | 2015-10-13 | 7.167 | 27,909 | -377 | 0.01% | 200,030 |
| 2015-10-13 | 2015-10-09 | 6.928 | 28,286 | -3,767 | 0.01% | 195,974 |
| 2015-10-09 | 2015-10-07 | 6.769 | 32,053 | -377 | 0.01% | 216,968 |
| 2015-09-24 | 2015-09-22 | 6.371 | 32,430 | -4,143 | 0.01% | 206,607 |
| 2015-09-04 | 2015-09-01 | 5.548 | 36,573 | +3,767 | 0.01% | 202,905 |
| 2015-08-26 | 2015-08-24 | 5.309 | 32,806 | +376 | 0.01% | 174,169 |
| 2015-08-25 | 2015-08-21 | 5.920 | 32,430 | +377 | 0.01% | 191,972 |
| 2015-08-21 | 2015-08-19 | 6.450 | 32,053 | +377 | 0.01% | 206,758 |
| 2015-08-07 | 2015-08-05 | 6.902 | 31,676 | -377 | 0.01% | 218,620 |
| 2015-08-06 | 2015-08-04 | 6.663 | 32,053 | -377 | 0.01% | 213,564 |
| 2015-08-04 | 2015-07-31 | 6.663 | 32,430 | +754 | 0.01% | 216,076 |
| 2015-08-03 | 2015-07-30 | 6.796 | 31,676 | -377 | 0.01% | 215,257 |
| 2015-07-29 | 2015-07-27 | 6.716 | 32,053 | +377 | 0.01% | 215,266 |
| 2015-07-28 | 2015-07-24 | 7.247 | 31,676 | +3,767 | 0.01% | 229,551 |
| 2015-07-24 | 2015-07-22 | 7.486 | 27,909 | +377 | 0.01% | 208,920 |
| 2015-07-21 | 2015-07-17 | 7.751 | 27,532 | -377 | 0.01% | 213,406 |
| 2015-07-13 | 2015-07-09 | 7.273 | 27,909 | -753 | 0.01% | 202,993 |
| 2015-07-10 | 2015-07-08 | 6.397 | 28,662 | -4,144 | 0.01% | 183,362 |
| 2015-07-09 | 2015-07-07 | 6.875 | 32,806 | +376 | 0.01% | 225,548 |
| 2015-07-08 | 2015-07-06 | 7.618 | 32,430 | -32,774 | 0.01% | 247,067 |
| 2015-07-06 | 2015-07-02 | 8.601 | 65,204 | +377 | 0.02% | 560,797 |
| 2015-07-02 | 2015-06-29 | 8.866 | 64,827 | +377 | 0.02% | 574,763 |
| 2015-06-08 | 2015-06-04 | 10.485 | 64,450 | +19,212 | 0.02% | 675,782 |
| 2015-06-04 | 2015-06-02 | 11.149 | 45,238 | -377 | 0.01% | 504,358 |
| 2015-06-03 | 2015-06-01 | 11.255 | 45,615 | +377 | 0.01% | 513,405 |
| 2015-06-02 | 2015-05-29 | 11.468 | 45,238 | -377 | 0.01% | 518,768 |
| 2015-06-01 | 2015-05-28 | 11.202 | 45,615 | +754 | 0.01% | 510,983 |
| 2015-05-28 | 2015-05-26 | 12.623 | 44,861 | +1,387 | 0.01% | 566,302 |
| 2015-05-26 | 2015-05-21 | 12.126 | 43,474 | +362 | 0.01% | 527,178 |
| 2015-05-20 | 2015-05-18 | 12.651 | 43,112 | -362 | 0.01% | 545,414 |
| 2015-05-18 | 2015-05-14 | 12.403 | 43,474 | -1,810 | 0.01% | 539,186 |
| 2015-05-15 | 2015-05-13 | 12.237 | 45,284 | +17,739 | 0.01% | 554,130 |
| 2015-05-11 | 2015-05-07 | 10.386 | 27,545 | -17,739 | 0.01% | 286,084 |
| 2015-04-22 | 2015-04-20 | 11.159 | 45,284 | -14,481 | 0.01% | 505,346 |
| 2015-04-21 | 2015-04-17 | 11.187 | 59,765 | +362 | 0.01% | 668,598 |
| 2015-04-17 | 2015-04-15 | 11.574 | 59,403 | -28,238 | 0.01% | 687,520 |
| 2015-04-16 | 2015-04-14 | 12.126 | 87,641 | -1,086 | 0.02% | 1,062,759 |
| 2015-04-15 | 2015-04-13 | 13.535 | 88,727 | +60,096 | 0.02% | 1,200,922 |
| 2015-04-14 | 2015-04-10 | 12.651 | 28,631 | +12,671 | 0.01% | 362,214 |
| 2015-04-13 | 2015-04-09 | 11.601 | 15,960 | +362 | 0.00% | 185,159 |
| 2015-04-10 | 2015-04-08 | 11.988 | 15,598 | -362 | 0.00% | 186,991 |
| 2015-04-09 | 2015-04-02 | 10.027 | 15,960 | -5,068 | 0.00% | 160,030 |
| 2015-04-08 | 2015-04-01 | 9.392 | 21,028 | -3,258 | 0.01% | 197,488 |
| 2015-04-02 | 2015-03-31 | 9.005 | 24,286 | +10,498 | 0.01% | 218,694 |
| 2015-04-01 | 2015-03-30 | 9.226 | 13,788 | +3,983 | 0.00% | 127,207 |
| 2015-03-30 | 2015-03-26 | 9.944 | 9,805 | -4,707 | 0.00% | 97,502 |
| 2015-03-27 | 2015-03-25 | 9.336 | 14,512 | +4,345 | 0.00% | 135,490 |
| 2015-03-23 | 2015-03-19 | 8.038 | 10,167 | +362 | 0.00% | 81,724 |
| 2015-03-09 | 2015-03-05 | 8.618 | 9,805 | -724 | 0.00% | 84,502 |
| 2015-03-06 | 2015-03-04 | 8.729 | 10,529 | -725 | 0.00% | 91,905 |
| 2015-03-02 | 2015-02-26 | 7.928 | 11,254 | -4,706 | 0.00% | 89,218 |
| 2015-02-27 | 2015-02-25 | 7.734 | 15,960 | +4,344 | 0.00% | 123,439 |
| 2015-02-11 | 2015-02-09 | 7.182 | 11,616 | +362 | 0.00% | 83,424 |
| 2015-02-06 | 2015-02-04 | 7.624 | 11,254 | +363 | 0.00% | 85,798 |
| 2015-02-04 | 2015-02-02 | 7.790 | 10,891 | +724 | 0.00% | 84,836 |
| 2015-02-03 | 2015-01-30 | 7.900 | 10,167 | +724 | 0.00% | 80,320 |
| 2015-01-29 | 2015-01-27 | 8.259 | 9,443 | -7,241 | 0.00% | 77,991 |
| 2015-01-28 | 2015-01-26 | 8.287 | 16,684 | +7,241 | 0.00% | 138,256 |
| 2015-01-26 | 2015-01-22 | 8.425 | 9,443 | +362 | 0.00% | 79,556 |
| 2015-01-23 | 2015-01-21 | 8.176 | 9,081 | +362 | 0.00% | 74,249 |
| 2015-01-22 | 2015-01-20 | 8.011 | 8,719 | -3,259 | 0.00% | 69,844 |
| 2015-01-20 | 2015-01-16 | 8.452 | 11,978 | -7,240 | 0.00% | 101,244 |
| 2015-01-19 | 2015-01-15 | 8.535 | 19,218 | -3,258 | 0.00% | 164,032 |
| 2015-01-16 | 2015-01-14 | 8.535 | 22,476 | +362 | 0.01% | 191,841 |
| 2015-01-15 | 2015-01-13 | 8.673 | 22,114 | -6,155 | 0.01% | 191,805 |
| 2015-01-09 | 2015-01-07 | 9.419 | 28,269 | +362 | 0.01% | 266,273 |
| 2014-12-22 | 2014-12-18 | 10.082 | 27,907 | +362 | 0.01% | 281,364 |
| 2014-12-11 | 2014-12-09 | 10.690 | 27,545 | -7,240 | 0.01% | 294,453 |
| 2014-11-21 | 2014-11-19 | 11.601 | 34,785 | +7,240 | 0.01% | 403,556 |
| 2014-11-20 | 2014-11-18 | 11.546 | 27,545 | -3,982 | 0.01% | 318,040 |
| 2014-11-19 | 2014-11-17 | 11.601 | 31,527 | -3,620 | 0.01% | 365,759 |
| 2014-11-13 | 2014-11-11 | 11.657 | 35,147 | +4,344 | 0.01% | 409,698 |
| 2014-10-22 | 2014-10-20 | 11.104 | 30,803 | +724 | 0.01% | 342,044 |
| 2014-10-20 | 2014-10-16 | 10.883 | 30,079 | -2,172 | 0.01% | 327,358 |
| 2014-10-15 | 2014-10-13 | 11.270 | 32,251 | +724 | 0.01% | 363,468 |
| 2014-10-03 | 2014-09-29 | 11.684 | 31,527 | +5,431 | 0.01% | 368,371 |
| 2014-09-30 | 2014-09-26 | 12.071 | 26,096 | +6,154 | 0.01% | 315,006 |
| 2014-09-24 | 2014-09-22 | 12.541 | 19,942 | +6,154 | 0.00% | 250,085 |
| 2014-09-12 | 2014-09-10 | 12.320 | 13,788 | -362 | 0.00% | 169,863 |
| 2014-09-05 | 2014-09-03 | 11.933 | 14,150 | +362 | 0.00% | 168,851 |
| 2014-09-02 | 2014-08-29 | 11.822 | 13,788 | +362 | 0.00% | 163,008 |
| 2014-09-01 | 2014-08-28 | 11.933 | 13,426 | +724 | 0.00% | 160,211 |
| 2014-08-29 | 2014-08-27 | 12.264 | 12,702 | +362 | 0.00% | 155,782 |
| 2014-08-28 | 2014-08-26 | 12.458 | 12,340 | +1,449 | 0.00% | 153,729 |
| 2014-08-27 | 2014-08-25 | 13.866 | 10,891 | -4,345 | 0.00% | 151,020 |
| 2014-08-26 | 2014-08-22 | 14.032 | 15,236 | +4,345 | 0.00% | 213,795 |
| 2014-08-25 | 2014-08-21 | 13.839 | 10,891 | +724 | 0.00% | 150,719 |
| 2014-08-22 | 2014-08-20 | 14.170 | 10,167 | +4,706 | 0.00% | 144,070 |
| 2014-08-21 | 2014-08-19 | 13.397 | 5,461 | -3,620 | 0.00% | 73,161 |
| 2014-07-29 | 2014-07-25 | 11.822 | 9,081 | -362 | 0.00% | 107,359 |
| 2014-07-21 | 2014-07-17 | 11.740 | 9,443 | -3,621 | 0.00% | 110,857 |
| 2014-07-17 | 2014-07-15 | 11.767 | 13,064 | +3,621 | 0.00% | 153,726 |
| 2014-07-08 | 2014-07-04 | 12.071 | 9,443 | +3,620 | 0.00% | 113,987 |
| 2014-06-17 | 2014-06-13 | 12.568 | 5,823 | +362 | 0.00% | 73,185 |
| 2014-05-29 | 2014-05-27 | 12.495 | 5,461 | +246 | 0.00% | 68,236 |
| 2014-05-20 | 2014-05-16 | 12.264 | 5,215 | -6,915 | 0.00% | 63,956 |
| 2014-05-19 | 2014-05-15 | 12.437 | 12,130 | +6,915 | 0.00% | 150,865 |
| 2014-05-16 | 2014-05-14 | 11.946 | 5,215 | +345 | 0.00% | 62,297 |
| 2014-05-15 | 2014-05-13 | 12.090 | 4,870 | -3,457 | 0.00% | 58,880 |
| 2014-05-14 | 2014-05-12 | 11.685 | 8,327 | +3,457 | 0.00% | 97,304 |
| 2014-04-30 | 2014-04-28 | 12.900 | 4,870 | -6,914 | 0.00% | 62,824 |
| 2014-04-29 | 2014-04-25 | 13.334 | 11,784 | -6,915 | 0.00% | 157,128 |
| 2014-04-25 | 2014-04-23 | 13.826 | 18,699 | +13,484 | 0.00% | 258,527 |
| 2014-04-22 | 2014-04-16 | 12.669 | 5,215 | +345 | 0.00% | 66,068 |
| 2014-04-11 | 2014-04-09 | 13.710 | 4,870 | +346 | 0.00% | 66,768 |
| 2014-04-09 | 2014-04-07 | 13.623 | 4,524 | +346 | 0.00% | 61,632 |
| 2014-04-03 | 2014-04-01 | 14.867 | 4,178 | -346 | 0.00% | 62,114 |
| 2014-03-28 | 2014-03-26 | 14.144 | 4,524 | +346 | 0.00% | 63,987 |
| 2014-03-26 | 2014-03-24 | 15.214 | 4,178 | -13,829 | 0.00% | 63,564 |
| 2014-03-24 | 2014-03-20 | 17.094 | 18,007 | +6,914 | 0.00% | 307,814 |
| 2014-03-17 | 2014-03-13 | 17.239 | 11,093 | +692 | 0.00% | 191,229 |
| 2014-03-12 | 2014-03-10 | 18.280 | 10,401 | +6,914 | 0.00% | 190,130 |
| 2014-03-03 | 2014-02-27 | 17.412 | 3,487 | -345 | 0.00% | 60,717 |
| 2014-02-28 | 2014-02-26 | 17.470 | 3,832 | +345 | 0.00% | 66,946 |
| 2014-02-26 | 2014-02-24 | 17.470 | 3,487 | -345 | 0.00% | 60,918 |
| 2014-02-24 | 2014-02-20 | 15.359 | 3,832 | -346 | 0.00% | 58,854 |
| 2014-02-19 | 2014-02-17 | 14.578 | 4,178 | -346 | 0.00% | 60,906 |
| 2014-02-18 | 2014-02-14 | 14.028 | 4,524 | -346 | 0.00% | 63,463 |
| 2014-02-17 | 2014-02-13 | 13.652 | 4,870 | -9,334 | 0.00% | 66,486 |
| 2014-02-12 | 2014-02-10 | 14.288 | 14,204 | +10,026 | 0.00% | 202,954 |
| 2014-02-06 | 2014-02-04 | 14.404 | 4,178 | -346 | 0.00% | 60,181 |
| 2014-01-28 | 2014-01-24 | 13.334 | 4,524 | -12,446 | 0.00% | 60,323 |
| 2014-01-27 | 2014-01-23 | 12.698 | 16,970 | -346 | 0.00% | 215,479 |
| 2014-01-23 | 2014-01-21 | 12.408 | 17,316 | +346 | 0.00% | 214,864 |
| 2014-01-20 | 2014-01-16 | 13.103 | 16,970 | +12,100 | 0.00% | 222,351 |
| 2014-01-14 | 2014-01-10 | 11.888 | 4,870 | -745 | 0.00% | 57,894 |
| 2014-01-10 | 2014-01-08 | 11.483 | 5,615 | -345 | 0.00% | 64,476 |
| 2014-01-06 | 2014-01-02 | 10.673 | 5,960 | +345 | 0.00% | 63,611 |
| 2013-11-19 | 2013-11-15 | 10.615 | 5,615 | -7,260 | 0.00% | 59,604 |
| 2013-10-09 | 2013-10-07 | 10.442 | 12,875 | -346 | 0.00% | 134,436 |
| 2013-09-04 | 2013-09-02 | 9.892 | 13,221 | +346 | 0.00% | 130,783 |
| 2013-09-03 | 2013-08-30 | 9.979 | 12,875 | +346 | 0.00% | 128,477 |
| 2013-08-29 | 2013-08-27 | 10.528 | 12,529 | -13,830 | 0.00% | 131,910 |
| 2013-08-27 | 2013-08-23 | 10.586 | 26,359 | -6,914 | 0.01% | 279,042 |
| 2013-08-26 | 2013-08-22 | 10.962 | 33,273 | -3,458 | 0.01% | 364,746 |
| 2013-08-23 | 2013-08-21 | 10.904 | 36,731 | +346 | 0.01% | 400,529 |
| 2013-08-22 | 2013-08-20 | 10.615 | 36,385 | +3,457 | 0.01% | 386,232 |
| 2013-08-21 | 2013-08-19 | 11.136 | 32,928 | +10,718 | 0.01% | 366,679 |
| 2013-08-20 | 2013-08-16 | 10.702 | 22,210 | +3,457 | 0.01% | 237,689 |
| 2013-08-19 | 2013-08-15 | 10.615 | 18,753 | -3,457 | 0.00% | 199,066 |
| 2013-08-16 | 2013-08-13 | 10.731 | 22,210 | +13,829 | 0.01% | 238,332 |
| 2013-08-08 | 2013-08-06 | 10.442 | 8,381 | -345 | 0.00% | 87,511 |
| 2013-08-05 | 2013-08-01 | 10.268 | 8,726 | +345 | 0.00% | 89,599 |
| 2013-08-02 | 2013-07-31 | 9.834 | 8,381 | -345 | 0.00% | 82,420 |
| 2013-07-25 | 2013-07-23 | 9.545 | 8,726 | -1,729 | 0.00% | 83,289 |
| 2013-07-24 | 2013-07-22 | 9.429 | 10,455 | +346 | 0.00% | 98,583 |
| 2013-07-23 | 2013-07-19 | 9.400 | 10,109 | +1,728 | 0.00% | 95,028 |
| 2013-07-19 | 2013-07-17 | 10.037 | 8,381 | -345 | 0.00% | 84,117 |
| 2013-07-17 | 2013-07-15 | 9.892 | 8,726 | +3,111 | 0.00% | 86,318 |
| 2013-07-11 | 2013-07-09 | 9.314 | 5,615 | +346 | 0.00% | 52,296 |
| 2013-07-08 | 2013-07-04 | 9.487 | 5,269 | +346 | 0.00% | 49,988 |
| 2013-07-03 | 2013-06-28 | 9.863 | 4,923 | -346 | 0.00% | 48,556 |
| 2013-06-26 | 2013-06-24 | 9.458 | 5,269 | +346 | 0.00% | 49,835 |
| 2013-06-14 | 2013-06-11 | 10.152 | 4,923 | -346 | 0.00% | 49,980 |
| 2013-06-13 | 2013-06-10 | 10.413 | 5,269 | -346 | 0.00% | 54,864 |
| 2013-05-23 | 2013-05-21 | 9.559 | 5,615 | +348 | 0.00% | 53,671 |
| 2013-05-13 | 2013-05-09 | 9.219 | 5,267 | +324 | 0.00% | 48,558 |
| 2013-03-15 | 2013-03-13 | 10.021 | 4,943 | +325 | 0.00% | 49,534 |
| 2013-03-11 | 2013-03-07 | 10.268 | 4,618 | -375 | 0.00% | 47,416 |
| 2013-02-26 | 2013-02-22 | 10.884 | 4,993 | -324 | 0.00% | 54,346 |
| 2013-01-25 | 2013-01-23 | 10.083 | 5,317 | -325 | 0.00% | 53,610 |
| 2013-01-03 | 2012-12-31 | 8.418 | 5,642 | -324 | 0.00% | 47,492 |
| 2012-12-18 | 2012-12-14 | 8.418 | 5,966 | -324 | 0.00% | 50,220 |
| 2012-12-14 | 2012-12-12 | 8.048 | 6,290 | -2,919 | 0.00% | 50,620 |
| 2012-12-12 | 2012-12-10 | 7.708 | 9,209 | +2,919 | 0.00% | 70,987 |
| 2012-11-06 | 2012-11-02 | 7.400 | 6,290 | +324 | 0.00% | 46,547 |
| 2012-10-22 | 2012-10-18 | 7.863 | 5,966 | +324 | 0.00% | 46,909 |
| 2012-07-24 | 2012-07-20 | 7.832 | 5,642 | +325 | 0.00% | 44,187 |
| 2012-07-04 | 2012-06-29 | 8.448 | 5,317 | +3,371 | 0.00% | 44,921 |
| 2012-05-25 | 2012-05-23 | 9.158 | 1,946 | +324 | 0.00% | 17,821 |
| 2012-05-23 | 2012-05-21 | 9.950 | 1,622 | +94 | 0.00% | 16,140 |
| 2012-05-15 | 2012-05-11 | 10.801 | 1,528 | -305 | 0.00% | 16,505 |
| 2012-05-10 | 2012-05-08 | 10.081 | 1,833 | +305 | 0.00% | 18,479 |
| 2012-05-03 | 2012-04-30 | 11.325 | 1,528 | +306 | 0.00% | 17,305 |
| 2012-04-18 | 2012-04-16 | 11.718 | 1,222 | +305 | 0.00% | 14,319 |
| 2012-03-26 | 2012-03-22 | 12.405 | 917 | +306 | 0.00% | 11,376 |
| 2012-03-19 | 2012-03-15 | 12.831 | 611 | -306 | 0.00% | 7,840 |
| 2012-03-16 | 2012-03-14 | 12.667 | 917 | -305 | 0.00% | 11,616 |
| 2012-03-02 | 2012-02-29 | 12.733 | 1,222 | +305 | 0.00% | 15,559 |
| 2012-01-13 | 2012-01-11 | 11.914 | 917 | +306 | 0.00% | 10,925 |
| 2011-12-15 | 2011-12-13 | 12.700 | 611 | +305 | 0.00% | 7,760 |
| 2011-11-30 | 2011-11-28 | 12.733 | 306 | +306 | 0.00% | 3,896 |
| 2011-11-04 | 2011-11-02 | 12.471 | 0 | -61 | ||
| 2011-06-20 | 2011-06-16 | 13.682 | 61 | -611 | 0.00% | 835 |
| 2011-06-16 | 2011-06-14 | 13.715 | 672 | +61 | 0.00% | 9,216 |
| 2011-05-24 | 2011-05-20 | 18.359 | 611 | +75 | 0.00% | 11,218 |
| 2011-05-17 | 2011-05-13 | 18.621 | 536 | +268 | 0.00% | 9,981 |
| 2011-05-16 | 2011-05-12 | 18.658 | 268 | +268 | 0.00% | 5,000 |
| 2011-02-07 | 2011-01-31 | 15.337 | 0 | -80,663 | ||
| 2011-01-17 | 2011-01-13 | 14.479 | 80,663 | -268 | 0.03% | 1,167,880 |
| 2011-01-14 | 2011-01-12 | 14.217 | 80,931 | +268 | 0.03% | 1,150,620 |
| 2010-11-22 | 2010-11-18 | 13.919 | 80,663 | +5,360 | 0.03% | 1,122,730 |
| 2010-11-08 | 2010-11-04 | 14.217 | 75,303 | +1,072 | 0.03% | 1,070,605 |
| 2010-11-05 | 2010-11-03 | 13.807 | 74,231 | -268 | 0.03% | 1,024,894 |
| 2010-10-28 | 2010-10-26 | 11.978 | 74,499 | +268 | 0.03% | 892,375 |
| 2010-10-27 | 2010-10-25 | 11.829 | 74,231 | +2,411 | 0.03% | 878,085 |
| 2010-10-21 | 2010-10-19 | 11.829 | 71,820 | +268 | 0.03% | 849,565 |
| 2010-10-20 | 2010-10-18 | 11.866 | 71,552 | +536 | 0.03% | 849,065 |
| 2010-10-04 | 2010-09-29 | 12.725 | 71,016 | +536 | 0.03% | 903,655 |
| 2010-09-29 | 2010-09-27 | 13.098 | 70,480 | +10,988 | 0.03% | 923,135 |
| 2010-09-28 | 2010-09-24 | 13.359 | 59,492 | +2,680 | 0.02% | 794,756 |
| 2010-09-22 | 2010-09-20 | 12.986 | 56,812 | +2,411 | 0.02% | 737,754 |
| 2010-09-21 | 2010-09-17 | 13.247 | 54,401 | +9,380 | 0.02% | 720,655 |
| 2010-09-15 | 2010-09-13 | 12.986 | 45,021 | +45,021 | 0.02% | 584,637 |
| 2010-09-14 | 2010-09-10 | 13.135 | 0 | -134 | ||
| 2010-09-07 | 2010-09-03 | 12.911 | 134 | -1,608 | 0.00% | 1,730 |
| 2010-08-17 | 2010-08-13 | 13.172 | 1,742 | -1,072 | 0.00% | 22,946 |
| 2010-08-16 | 2010-08-12 | 13.210 | 2,814 | +2,680 | 0.00% | 37,172 |
| 2010-08-11 | 2010-08-09 | 13.135 | 134 | -2,680 | 0.00% | 1,760 |
| 2010-07-16 | 2010-07-14 | 10.934 | 2,814 | +2,680 | 0.00% | 30,767 |
| 2010-07-13 | 2010-07-09 | 11.120 | 134 | -3,484 | 0.00% | 1,490 |
| 2010-06-25 | 2010-06-23 | 11.307 | 3,618 | -254 | 0.00% | 40,908 |
| 2010-06-24 | 2010-06-22 | 11.195 | 3,872 | -1,608 | 0.00% | 43,346 |
| 2010-06-17 | 2010-06-14 | 10.822 | 5,480 | -2,948 | 0.00% | 59,302 |
| 2010-06-15 | 2010-06-11 | 10.710 | 8,428 | -3,216 | 0.00% | 90,261 |
| 2010-06-07 | 2010-06-03 | 11.941 | 11,644 | -1,487 | 0.00% | 139,041 |
| 2010-05-17 | 2010-05-13 | 12.843 | 13,131 | +1,075 | 0.01% | 168,646 |
| 2010-04-22 | 2010-04-20 | 13.981 | 12,056 | -7,135 | 0.01% | 168,559 |
| 2010-04-21 | 2010-04-19 | 13.941 | 19,191 | +7,135 | 0.01% | 267,536 |
| 2010-04-13 | 2010-04-09 | 11.746 | 12,056 | -738 | 0.01% | 141,609 |
| 2010-04-12 | 2010-04-08 | 11.177 | 12,794 | +738 | 0.01% | 142,998 |
| 2010-04-08 | 2010-04-01 | 10.364 | 12,056 | +4,675 | 0.01% | 124,949 |
| 2010-04-01 | 2010-03-30 | 9.876 | 7,381 | +984 | 0.00% | 72,897 |
| 2010-03-30 | 2010-03-26 | 10.120 | 6,397 | +6,397 | 0.00% | 64,739 |
| 2010-03-19 | 2010-03-17 | 9.104 | 0 | -9,104 | ||
| 2010-03-16 | 2010-03-12 | 9.267 | 9,104 | +9,104 | 0.00% | 84,364 |
| 2010-03-02 | 2010-02-26 | 7.844 | 0 | -492 | ||
| 2010-01-19 | 2010-01-15 | 7.844 | 492 | +492 | 0.00% | 3,859 |
| 2010-01-06 | 2010-01-04 | 7.113 | 0 | -1,722 | ||
| 2010-01-04 | 2009-12-29 | 7.275 | 1,722 | -4,675 | 0.00% | 12,528 |
| 2009-12-18 | 2009-12-16 | 6.706 | 6,397 | +246 | 0.00% | 42,899 |
| 2009-12-17 | 2009-12-15 | 6.787 | 6,151 | -2,460 | 0.00% | 41,750 |
| 2009-12-15 | 2009-12-11 | 6.787 | 8,611 | +3,690 | 0.00% | 58,447 |
| 2009-12-10 | 2009-12-08 | 6.909 | 4,921 | +492 | 0.00% | 34,001 |
| 2009-12-08 | 2009-12-04 | 6.950 | 4,429 | +738 | 0.00% | 30,782 |
| 2009-12-07 | 2009-12-03 | 6.950 | 3,691 | -738 | 0.00% | 25,653 |
| 2009-12-01 | 2009-11-27 | 6.787 | 4,429 | +738 | 0.00% | 30,062 |
| 2009-11-18 | 2009-11-16 | 7.235 | 3,691 | +1,231 | 0.00% | 26,703 |
| 2009-10-29 | 2009-10-27 | 7.560 | 2,460 | -4,921 | 0.00% | 18,597 |
| 2009-10-28 | 2009-10-23 | 7.722 | 7,381 | -4,921 | 0.00% | 56,998 |
| 2009-10-23 | 2009-10-21 | 7.763 | 12,302 | -246 | 0.01% | 95,499 |
| 2009-10-22 | 2009-10-20 | 7.519 | 12,548 | -2,953 | 0.01% | 94,349 |
| 2009-09-02 | 2009-08-31 | 7.804 | 15,501 | +2,461 | 0.01% | 120,963 |
| 2009-08-27 | 2009-08-25 | 9.063 | 13,040 | -738 | 0.01% | 118,188 |
| 2009-08-26 | 2009-08-24 | 8.535 | 13,778 | +2,952 | 0.01% | 117,597 |
| 2009-08-25 | 2009-08-21 | 7.763 | 10,826 | -2,706 | 0.00% | 84,041 |
| 2009-08-24 | 2009-08-20 | 7.194 | 13,532 | -1,231 | 0.01% | 97,348 |
| 2009-08-07 | 2009-08-05 | 7.478 | 14,763 | +4,921 | 0.01% | 110,403 |
| 2009-08-06 | 2009-08-04 | 7.722 | 9,842 | +1,969 | 0.00% | 76,002 |
| 2009-08-05 | 2009-08-03 | 7.722 | 7,873 | +6,151 | 0.00% | 60,797 |
| 2009-08-04 | 2009-07-31 | 7.600 | 1,722 | +1,722 | 0.00% | 13,088 |
| 2009-05-27 | 2009-05-25 | 7.113 | 0 | -492 | ||
| 2009-05-19 | 2009-05-15 | 5.893 | 492 | +246 | 0.00% | 2,900 |
| 2009-05-18 | 2009-05-14 | 5.893 | 246 | +246 | 0.00% | 1,450 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy