History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 865 | +0 | 0.00% | 311 |
| 2025-10-13 | 2025-10-09 | 0.365 | 865 | +0 | 0.00% | 316 |
| 2025-10-10 | 2025-10-08 | 0.355 | 865 | +0 | 0.00% | 307 |
| 2025-10-09 | 2025-10-06 | 0.355 | 865 | +0 | 0.00% | 307 |
| 2025-10-08 | 2025-10-03 | 0.370 | 865 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.360 | 865 | +0 | 0.00% | 311 |
| 2025-10-03 | 2025-09-30 | 0.360 | 865 | +0 | 0.00% | 311 |
| 2025-10-02 | 2025-09-29 | 0.355 | 865 | +0 | 0.00% | 307 |
| 2025-09-30 | 2025-09-26 | 0.355 | 865 | +0 | 0.00% | 307 |
| 2025-09-29 | 2025-09-25 | 0.355 | 865 | +0 | 0.00% | 307 |
| 2025-09-26 | 2025-09-24 | 0.360 | 865 | +0 | 0.00% | 311 |
| 2025-09-25 | 2025-09-23 | 0.360 | 865 | +0 | 0.00% | 311 |
| 2025-09-24 | 2025-09-22 | 0.360 | 865 | +0 | 0.00% | 311 |
| 2025-09-23 | 2025-09-19 | 0.365 | 865 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 0.360 | 865 | +0 | 0.00% | 311 |
| 2025-09-19 | 2025-09-17 | 0.370 | 865 | +0 | 0.00% | 320 |
| 2025-09-18 | 2025-09-16 | 0.375 | 865 | +0 | 0.00% | 324 |
| 2025-09-17 | 2025-09-15 | 0.375 | 865 | +0 | 0.00% | 324 |
| 2025-09-16 | 2025-09-12 | 0.390 | 865 | +0 | 0.00% | 337 |
| 2025-09-15 | 2025-09-11 | 0.360 | 865 | +0 | 0.00% | 311 |
| 2025-09-12 | 2025-09-10 | 0.360 | 865 | +310 | 0.00% | 311 |
| 2025-06-05 | 2025-06-03 | 0.400 | 555 | +155 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 0.395 | 400 | +155 | 0.00% | 158 |
| 2025-05-09 | 2025-05-07 | 0.519 | 245 | +26 | 0.00% | 127 |
| 2024-08-08 | 2024-08-06 | 0.402 | 219 | +138 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.413 | 81 | -895 | 0.00% | 33 |
| 2024-06-07 | 2024-06-05 | 0.424 | 976 | +138 | 0.00% | 414 |
| 2024-05-08 | 2024-05-06 | 0.518 | 838 | +88 | 0.00% | 434 |
| 2024-01-05 | 2024-01-03 | 0.586 | 750 | +125 | 0.00% | 440 |
| 2023-11-16 | 2023-11-14 | 0.561 | 625 | +124 | 0.00% | 351 |
| 2023-05-17 | 2023-05-15 | 1.229 | 501 | +69 | 0.00% | 616 |
| 2022-11-30 | 2022-11-28 | 1.041 | 432 | +107 | 0.00% | 450 |
| 2022-08-01 | 2022-07-28 | 1.620 | 325 | -692 | 0.00% | 526 |
| 2022-07-29 | 2022-07-27 | 1.663 | 1,017 | +415 | 0.00% | 1,691 |
| 2022-06-02 | 2022-05-31 | 2.064 | 602 | +54 | 0.00% | 1,243 |
| 2021-12-16 | 2021-12-14 | 2.223 | 548 | -23,932 | 0.00% | 1,218 |
| 2021-12-15 | 2021-12-13 | 2.255 | 24,480 | -7,557 | 0.00% | 55,196 |
| 2021-11-24 | 2021-11-22 | 2.493 | 32,037 | +98 | 0.00% | 79,866 |
| 2021-11-11 | 2021-11-09 | 2.445 | 31,939 | -23,302 | 0.00% | 78,100 |
| 2021-09-30 | 2021-09-28 | 2.382 | 55,241 | +36 | 0.01% | 131,572 |
| 2021-09-07 | 2021-09-03 | 2.509 | 55,205 | +66 | 0.01% | 138,499 |
| 2021-07-05 | 2021-06-30 | 2.747 | 55,139 | +98 | 0.01% | 151,466 |
| 2021-06-18 | 2021-06-16 | 2.953 | 55,041 | -378 | 0.01% | 162,559 |
| 2021-05-21 | 2021-05-18 | 3.561 | 55,419 | +4,260 | 0.01% | 197,320 |
| 2021-05-12 | 2021-05-10 | 3.612 | 51,159 | +465 | 0.01% | 184,792 |
| 2021-01-22 | 2021-01-20 | 2.098 | 50,694 | -582 | 0.01% | 106,380 |
| 2021-01-21 | 2021-01-19 | 2.133 | 51,276 | +271 | 0.01% | 109,365 |
| 2020-06-08 | 2020-06-04 | 2.081 | 51,005 | +90 | 0.01% | 106,155 |
| 2020-05-21 | 2020-05-19 | 2.594 | 50,915 | +4,317 | 0.01% | 132,053 |
| 2020-01-06 | 2020-01-02 | 3.289 | 46,598 | +83 | 0.01% | 153,260 |
| 2019-10-17 | 2019-10-15 | 3.533 | 46,515 | +82 | 0.01% | 164,352 |
| 2019-05-31 | 2019-05-29 | 2.838 | 46,433 | -532 | 0.01% | 131,773 |
| 2019-05-30 | 2019-05-28 | 2.876 | 46,965 | +487 | 0.01% | 135,048 |
| 2019-05-22 | 2019-05-20 | 3.551 | 46,478 | +4,171 | 0.01% | 165,058 |
| 2019-05-07 | 2019-05-03 | 3.696 | 42,307 | +75 | 0.01% | 156,360 |
| 2018-11-30 | 2018-11-28 | 2.168 | 42,232 | -484 | 0.01% | 91,557 |
| 2018-11-29 | 2018-11-27 | 2.127 | 42,716 | +206 | 0.01% | 90,842 |
| 2018-08-08 | 2018-08-06 | 2.312 | 42,510 | +75 | 0.01% | 98,304 |
| 2018-06-11 | 2018-06-07 | 2.622 | 42,435 | +75 | 0.01% | 111,273 |
| 2018-05-30 | 2018-05-28 | 2.643 | 42,360 | +150 | 0.01% | 111,951 |
| 2018-05-24 | 2018-05-21 | 3.211 | 42,210 | +4,207 | 0.01% | 135,520 |
| 2018-05-16 | 2018-05-14 | 3.073 | 38,003 | -436 | 0.01% | 116,783 |
| 2018-05-15 | 2018-05-11 | 3.004 | 38,439 | +67 | 0.01% | 115,479 |
| 2018-03-16 | 2018-03-14 | 2.775 | 38,372 | +358 | 0.01% | 106,478 |
| 2018-02-13 | 2018-02-09 | 2.775 | 38,014 | +67 | 0.01% | 105,484 |
| 2018-01-11 | 2018-01-09 | 3.073 | 37,947 | -436 | 0.01% | 116,611 |
| 2018-01-09 | 2018-01-05 | 3.142 | 38,383 | +68 | 0.01% | 120,592 |
| 2017-11-22 | 2017-11-20 | 3.234 | 38,315 | +270 | 0.01% | 123,893 |
| 2017-10-20 | 2017-10-18 | 3.669 | 38,045 | -436 | 0.01% | 139,597 |
| 2017-10-19 | 2017-10-17 | 3.234 | 38,481 | +240 | 0.01% | 124,430 |
| 2017-09-12 | 2017-09-08 | 3.188 | 38,241 | +67 | 0.01% | 121,900 |
| 2017-09-01 | 2017-08-30 | 3.211 | 38,174 | +175 | 0.01% | 122,562 |
| 2017-07-19 | 2017-07-17 | 3.302 | 37,999 | -436 | 0.01% | 125,485 |
| 2017-07-17 | 2017-07-13 | 3.394 | 38,435 | +67 | 0.01% | 130,451 |
| 2017-07-14 | 2017-07-12 | 3.371 | 38,368 | +68 | 0.01% | 129,344 |
| 2017-06-20 | 2017-06-16 | 3.578 | 38,300 | +338 | 0.01% | 137,019 |
| 2017-05-31 | 2017-05-26 | 3.944 | 37,962 | -436 | 0.01% | 149,739 |
| 2017-05-29 | 2017-05-25 | 3.944 | 38,398 | +430 | 0.01% | 151,459 |
| 2017-05-24 | 2017-05-22 | 4.677 | 37,968 | +2,593 | 0.01% | 177,563 |
| 2017-05-23 | 2017-05-19 | 4.726 | 35,375 | -406 | 0.01% | 167,178 |
| 2017-05-22 | 2017-05-18 | 4.677 | 35,781 | +41 | 0.01% | 167,335 |
| 2016-12-15 | 2016-12-13 | 4.997 | 35,740 | +63 | 0.01% | 178,580 |
| 2016-05-25 | 2016-05-23 | 5.920 | 35,677 | +2,595 | 0.01% | 211,193 |
| 2015-11-10 | 2015-11-06 | 7.088 | 33,082 | +72 | 0.01% | 234,471 |
| 2015-08-05 | 2015-08-03 | 6.530 | 33,010 | +7,534 | 0.01% | 215,559 |
| 2015-07-29 | 2015-07-27 | 6.716 | 25,476 | +7,535 | 0.01% | 171,095 |
| 2015-07-28 | 2015-07-24 | 7.247 | 17,941 | +7,534 | 0.00% | 130,016 |
| 2015-07-27 | 2015-07-23 | 7.592 | 10,407 | +2,637 | 0.00% | 79,009 |
| 2015-07-24 | 2015-07-22 | 7.486 | 7,770 | +7,534 | 0.00% | 58,164 |
| 2015-07-07 | 2015-07-03 | 8.388 | 236 | +21 | 0.00% | 1,980 |
| 2015-07-03 | 2015-06-30 | 9.025 | 215 | +58 | 0.00% | 1,940 |
| 2015-06-26 | 2015-06-24 | 10.193 | 157 | +59 | 0.00% | 1,600 |
| 2015-06-09 | 2015-06-05 | 10.273 | 98 | -754 | 0.00% | 1,007 |
| 2015-06-08 | 2015-06-04 | 10.485 | 852 | +754 | 0.00% | 8,934 |
| 2015-05-28 | 2015-05-26 | 12.623 | 98 | +4 | 0.00% | 1,237 |
| 2015-05-20 | 2015-05-18 | 12.651 | 94 | -363 | 0.00% | 1,189 |
| 2015-05-19 | 2015-05-15 | 12.430 | 457 | +169 | 0.00% | 5,681 |
| 2015-05-18 | 2015-05-14 | 12.403 | 288 | +56 | 0.00% | 3,572 |
| 2015-04-30 | 2015-04-28 | 11.601 | 232 | +72 | 0.00% | 2,692 |
| 2015-04-24 | 2015-04-22 | 11.961 | 160 | +56 | 0.00% | 1,914 |
| 2015-04-15 | 2015-04-13 | 13.535 | 104 | -362 | 0.00% | 1,408 |
| 2015-04-14 | 2015-04-10 | 12.651 | 466 | +169 | 0.00% | 5,895 |
| 2015-04-13 | 2015-04-09 | 11.601 | 297 | +56 | 0.00% | 3,446 |
| 2015-04-10 | 2015-04-08 | 11.988 | 241 | +52 | 0.00% | 2,889 |
| 2015-03-10 | 2015-03-06 | 8.922 | 189 | -362 | 0.00% | 1,686 |
| 2015-03-09 | 2015-03-05 | 8.618 | 551 | +281 | 0.00% | 4,749 |
| 2015-02-17 | 2015-02-13 | 7.292 | 270 | +145 | 0.00% | 1,969 |
| 2015-01-21 | 2015-01-19 | 8.066 | 125 | -362 | 0.00% | 1,008 |
| 2015-01-20 | 2015-01-16 | 8.452 | 487 | +358 | 0.00% | 4,116 |
| 2014-11-11 | 2014-11-07 | 11.546 | 129 | +31 | 0.00% | 1,489 |
| 2014-09-08 | 2014-09-04 | 12.154 | 98 | +4 | 0.00% | 1,191 |
| 2014-08-22 | 2014-08-20 | 14.170 | 94 | +56 | 0.00% | 1,332 |
| 2014-07-21 | 2014-07-17 | 11.740 | 38 | -3,621 | 0.00% | 446 |
| 2014-06-06 | 2014-06-04 | 11.601 | 3,659 | +20 | 0.00% | 42,450 |
| 2014-05-29 | 2014-05-27 | 12.495 | 3,639 | +164 | 0.00% | 45,470 |
| 2014-04-03 | 2014-04-01 | 14.867 | 3,475 | -346 | 0.00% | 51,663 |
| 2014-04-02 | 2014-03-31 | 13.912 | 3,821 | +298 | 0.00% | 53,160 |
| 2014-03-28 | 2014-03-26 | 14.144 | 3,523 | -400 | 0.00% | 49,829 |
| 2014-03-12 | 2014-03-10 | 18.280 | 3,923 | +3,458 | 0.00% | 71,713 |
| 2014-02-28 | 2014-02-26 | 17.470 | 465 | -692 | 0.00% | 8,124 |
| 2014-02-27 | 2014-02-25 | 16.805 | 1,157 | +95 | 0.00% | 19,443 |
| 2014-02-26 | 2014-02-24 | 17.470 | 1,062 | +330 | 0.00% | 18,553 |
| 2014-02-06 | 2014-02-04 | 14.404 | 732 | +38 | 0.00% | 10,544 |
| 2014-02-05 | 2014-01-30 | 15.041 | 694 | +215 | 0.00% | 10,438 |
| 2014-01-22 | 2014-01-20 | 12.380 | 479 | +76 | 0.00% | 5,930 |
| 2014-01-21 | 2014-01-17 | 12.929 | 403 | -692 | 0.00% | 5,210 |
| 2014-01-20 | 2014-01-16 | 13.103 | 1,095 | +495 | 0.00% | 14,347 |
| 2014-01-15 | 2014-01-13 | 11.280 | 600 | -346 | 0.00% | 6,768 |
| 2014-01-14 | 2014-01-10 | 11.888 | 946 | +515 | 0.00% | 11,246 |
| 2013-12-18 | 2013-12-16 | 10.413 | 431 | -346 | 0.00% | 4,488 |
| 2013-12-17 | 2013-12-13 | 10.355 | 777 | +73 | 0.00% | 8,046 |
| 2013-10-04 | 2013-10-02 | 9.892 | 704 | -17,287 | 0.00% | 6,964 |
| 2013-09-12 | 2013-09-10 | 9.863 | 17,991 | +166 | 0.00% | 177,447 |
| 2013-08-22 | 2013-08-20 | 10.615 | 17,825 | -345 | 0.00% | 189,215 |
| 2013-08-21 | 2013-08-19 | 11.136 | 18,170 | +439 | 0.00% | 202,337 |
| 2013-08-02 | 2013-07-31 | 9.834 | 17,731 | +17,286 | 0.00% | 174,370 |
| 2013-07-04 | 2013-07-02 | 10.210 | 445 | -345 | 0.00% | 4,544 |
| 2013-07-03 | 2013-06-28 | 9.863 | 790 | +202 | 0.00% | 7,792 |
| 2013-06-24 | 2013-06-20 | 10.123 | 588 | -346 | 0.00% | 5,953 |
| 2013-06-20 | 2013-06-18 | 10.615 | 934 | +207 | 0.00% | 9,915 |
| 2013-06-19 | 2013-06-17 | 10.239 | 727 | +173 | 0.00% | 7,444 |
| 2013-06-18 | 2013-06-14 | 9.690 | 554 | +5 | 0.00% | 5,368 |
| 2013-06-14 | 2013-06-11 | 10.152 | 549 | -345 | 0.00% | 5,574 |
| 2013-06-13 | 2013-06-10 | 10.413 | 894 | +356 | 0.00% | 9,309 |
| 2013-05-29 | 2013-05-27 | 8.359 | 538 | +53 | 0.00% | 4,497 |
| 2013-05-23 | 2013-05-21 | 9.559 | 485 | +30 | 0.00% | 4,636 |
| 2013-04-10 | 2013-04-08 | 9.034 | 455 | -324 | 0.00% | 4,111 |
| 2013-04-08 | 2013-04-03 | 9.003 | 779 | +158 | 0.00% | 7,014 |
| 2013-03-27 | 2013-03-25 | 9.250 | 621 | +50 | 0.00% | 5,744 |
| 2013-03-05 | 2013-03-01 | 10.638 | 571 | -324 | 0.00% | 6,074 |
| 2013-03-04 | 2013-02-28 | 10.484 | 895 | +251 | 0.00% | 9,383 |
| 2012-11-13 | 2012-11-09 | 6.907 | 644 | +267 | 0.00% | 4,448 |
| 2012-10-22 | 2012-10-18 | 7.863 | 377 | -324 | 0.00% | 2,964 |
| 2012-10-19 | 2012-10-17 | 7.585 | 701 | +50 | 0.00% | 5,317 |
| 2012-10-05 | 2012-10-03 | 7.308 | 651 | -324 | 0.00% | 4,757 |
| 2012-10-04 | 2012-09-28 | 7.277 | 975 | +314 | 0.00% | 7,095 |
| 2012-09-17 | 2012-09-13 | 7.585 | 661 | +235 | 0.00% | 5,014 |
| 2012-09-13 | 2012-09-11 | 7.523 | 426 | +18 | 0.00% | 3,205 |
| 2012-07-17 | 2012-07-13 | 7.986 | 408 | -324 | 0.00% | 3,258 |
| 2012-07-12 | 2012-07-10 | 8.140 | 732 | +97 | 0.00% | 5,959 |
| 2012-06-06 | 2012-06-04 | 8.109 | 635 | +32 | 0.00% | 5,149 |
| 2012-05-23 | 2012-05-21 | 9.950 | 603 | +35 | 0.00% | 6,000 |
| 2012-05-22 | 2012-05-18 | 10.081 | 568 | +184 | 0.00% | 5,726 |
| 2012-03-19 | 2012-03-15 | 12.831 | 384 | +30 | 0.00% | 4,927 |
| 2012-03-06 | 2012-03-02 | 12.765 | 354 | -305 | 0.00% | 4,519 |
| 2012-03-02 | 2012-02-29 | 12.733 | 659 | +30 | 0.00% | 8,391 |
| 2012-02-06 | 2012-02-02 | 13.125 | 629 | +48 | 0.00% | 8,256 |
| 2011-12-19 | 2011-12-15 | 12.438 | 581 | +47 | 0.00% | 7,226 |
| 2011-11-23 | 2011-11-21 | 12.798 | 534 | +153 | 0.00% | 6,834 |
| 2011-11-10 | 2011-11-08 | 13.420 | 381 | +15 | 0.00% | 5,113 |
| 2011-11-08 | 2011-11-04 | 12.831 | 366 | +2 | 0.00% | 4,696 |
| 2011-10-25 | 2011-10-21 | 11.718 | 364 | -306 | 0.00% | 4,265 |
| 2011-10-21 | 2011-10-19 | 11.849 | 670 | +199 | 0.00% | 7,939 |
| 2011-09-20 | 2011-09-16 | 12.340 | 471 | -306 | 0.00% | 5,812 |
| 2011-09-19 | 2011-09-15 | 12.307 | 777 | +214 | 0.00% | 9,563 |
| 2011-09-16 | 2011-09-14 | 12.078 | 563 | -306 | 0.00% | 6,800 |
| 2011-09-15 | 2011-09-12 | 12.896 | 869 | +153 | 0.00% | 11,207 |
| 2011-09-09 | 2011-09-07 | 13.780 | 716 | +237 | 0.00% | 9,866 |
| 2011-09-01 | 2011-08-30 | 14.009 | 479 | +47 | 0.00% | 6,710 |
| 2011-08-10 | 2011-08-08 | 13.616 | 432 | +31 | 0.00% | 5,882 |
| 2011-07-27 | 2011-07-25 | 14.827 | 401 | -306 | 0.00% | 5,946 |
| 2011-07-26 | 2011-07-22 | 14.893 | 707 | +323 | 0.00% | 10,529 |
| 2011-07-19 | 2011-07-15 | 14.696 | 384 | -306 | 0.00% | 5,643 |
| 2011-07-18 | 2011-07-14 | 14.369 | 690 | +245 | 0.00% | 9,915 |
| 2011-07-05 | 2011-06-30 | 13.125 | 445 | +12 | 0.00% | 5,841 |
| 2011-07-04 | 2011-06-29 | 13.224 | 433 | -306 | 0.00% | 5,726 |
| 2011-06-29 | 2011-06-27 | 13.289 | 739 | +153 | 0.00% | 9,821 |
| 2011-06-23 | 2011-06-21 | 13.715 | 586 | -305 | 0.00% | 8,037 |
| 2011-06-21 | 2011-06-17 | 13.878 | 891 | +213 | 0.00% | 12,365 |
| 2011-06-16 | 2011-06-14 | 13.715 | 678 | +59 | 0.00% | 9,298 |
| 2011-05-30 | 2011-05-26 | 13.682 | 619 | +15 | 0.00% | 8,469 |
| 2011-05-27 | 2011-05-25 | 13.747 | 604 | +16 | 0.00% | 8,303 |
| 2011-05-24 | 2011-05-20 | 18.359 | 588 | +72 | 0.00% | 10,795 |
| 2011-05-11 | 2011-05-06 | 17.688 | 516 | +63 | 0.00% | 9,127 |
| 2011-05-03 | 2011-04-28 | 16.941 | 453 | +53 | 0.00% | 7,674 |
| 2011-04-21 | 2011-04-19 | 15.859 | 400 | +14 | 0.00% | 6,344 |
| 2011-04-19 | 2011-04-15 | 15.859 | 386 | +13 | 0.00% | 6,122 |
| 2011-03-31 | 2011-03-29 | 15.673 | 373 | +5 | 0.00% | 5,846 |
| 2011-03-28 | 2011-03-24 | 15.561 | 368 | +13 | 0.00% | 5,726 |
| 2011-03-01 | 2011-02-25 | 15.374 | 355 | +27 | 0.00% | 5,458 |
| 2011-02-14 | 2011-02-10 | 15.598 | 328 | +13 | 0.00% | 5,116 |
| 2011-02-01 | 2011-01-28 | 15.449 | 315 | -268 | 0.00% | 4,866 |
| 2011-01-31 | 2011-01-27 | 15.113 | 583 | +134 | 0.00% | 8,811 |
| 2011-01-21 | 2011-01-19 | 15.188 | 449 | -254 | 0.00% | 6,819 |
| 2011-01-20 | 2011-01-18 | 14.740 | 703 | +201 | 0.00% | 10,362 |
| 2011-01-19 | 2011-01-17 | 14.553 | 502 | +40 | 0.00% | 7,306 |
| 2011-01-18 | 2011-01-14 | 14.553 | 462 | +120 | 0.00% | 6,724 |
| 2011-01-13 | 2011-01-11 | 14.180 | 342 | +14 | 0.00% | 4,850 |
| 2011-01-10 | 2011-01-06 | 13.172 | 328 | +13 | 0.00% | 4,321 |
| 2010-12-20 | 2010-12-16 | 12.949 | 315 | -134 | 0.00% | 4,079 |
| 2010-11-24 | 2010-11-22 | 14.217 | 449 | -268 | 0.00% | 6,384 |
| 2010-11-22 | 2010-11-18 | 13.919 | 717 | +228 | 0.00% | 9,980 |
| 2010-11-18 | 2010-11-16 | 13.620 | 489 | +13 | 0.00% | 6,660 |
| 2010-11-17 | 2010-11-15 | 13.844 | 476 | +67 | 0.00% | 6,590 |
| 2010-11-16 | 2010-11-12 | 13.993 | 409 | +14 | 0.00% | 5,723 |
| 2010-11-15 | 2010-11-11 | 14.255 | 395 | +53 | 0.00% | 5,631 |
| 2010-11-12 | 2010-11-10 | 14.292 | 342 | +27 | 0.00% | 4,888 |
| 2010-11-10 | 2010-11-08 | 14.590 | 315 | -268 | 0.00% | 4,596 |
| 2010-11-09 | 2010-11-05 | 14.553 | 583 | -643 | 0.00% | 8,484 |
| 2010-11-08 | 2010-11-04 | 14.217 | 1,226 | +697 | 0.00% | 17,430 |
| 2010-11-05 | 2010-11-03 | 13.807 | 529 | +67 | 0.00% | 7,304 |
| 2010-11-04 | 2010-11-02 | 12.874 | 462 | +13 | 0.00% | 5,948 |
| 2010-10-28 | 2010-10-26 | 11.978 | 449 | +14 | 0.00% | 5,378 |
| 2010-10-27 | 2010-10-25 | 11.829 | 435 | +53 | 0.00% | 5,146 |
| 2010-10-25 | 2010-10-21 | 12.053 | 382 | +14 | 0.00% | 4,604 |
| 2010-10-15 | 2010-10-13 | 12.053 | 368 | +13 | 0.00% | 4,435 |
| 2010-10-07 | 2010-10-05 | 12.650 | 355 | +13 | 0.00% | 4,491 |
| 2010-10-06 | 2010-10-04 | 12.538 | 342 | -268 | 0.00% | 4,288 |
| 2010-10-05 | 2010-09-30 | 12.575 | 610 | +148 | 0.00% | 7,671 |
| 2010-10-04 | 2010-09-29 | 12.725 | 462 | +147 | 0.00% | 5,879 |
| 2010-09-30 | 2010-09-28 | 13.210 | 315 | -254 | 0.00% | 4,161 |
| 2010-09-29 | 2010-09-27 | 13.098 | 569 | +40 | 0.00% | 7,453 |
| 2010-09-27 | 2010-09-22 | 12.986 | 529 | +13 | 0.00% | 6,870 |
| 2010-09-09 | 2010-09-07 | 13.359 | 516 | +14 | 0.00% | 6,893 |
| 2010-09-06 | 2010-09-02 | 12.874 | 502 | +134 | 0.00% | 6,463 |
| 2010-09-02 | 2010-08-31 | 12.986 | 368 | -268 | 0.00% | 4,779 |
| 2010-09-01 | 2010-08-30 | 12.725 | 636 | +147 | 0.00% | 8,093 |
| 2010-08-31 | 2010-08-27 | 12.986 | 489 | +27 | 0.00% | 6,350 |
| 2010-08-25 | 2010-08-23 | 13.620 | 462 | +67 | 0.00% | 6,293 |
| 2010-08-23 | 2010-08-19 | 13.620 | 395 | -268 | 0.00% | 5,380 |
| 2010-08-20 | 2010-08-18 | 14.031 | 663 | +254 | 0.00% | 9,302 |
| 2010-08-19 | 2010-08-17 | 13.770 | 409 | -227 | 0.00% | 5,632 |
| 2010-08-18 | 2010-08-16 | 13.284 | 636 | +134 | 0.00% | 8,449 |
| 2010-08-17 | 2010-08-13 | 13.172 | 502 | -134 | 0.00% | 6,613 |
| 2010-08-13 | 2010-08-11 | 12.949 | 636 | +134 | 0.00% | 8,235 |
| 2010-08-11 | 2010-08-09 | 13.135 | 502 | +201 | 0.00% | 6,594 |
| 2010-08-09 | 2010-08-05 | 13.210 | 301 | -804 | 0.00% | 3,976 |
| 2010-08-06 | 2010-08-04 | 13.247 | 1,105 | +13 | 0.00% | 14,638 |
| 2010-08-05 | 2010-08-03 | 13.471 | 1,092 | +683 | 0.00% | 14,710 |
| 2010-08-04 | 2010-08-02 | 12.426 | 409 | +81 | 0.00% | 5,082 |
| 2010-08-03 | 2010-07-30 | 12.463 | 328 | +13 | 0.00% | 4,088 |
| 2010-08-02 | 2010-07-29 | 12.314 | 315 | +14 | 0.00% | 3,879 |
| 2010-07-30 | 2010-07-28 | 12.240 | 301 | -268 | 0.00% | 3,684 |
| 2010-07-29 | 2010-07-27 | 12.314 | 569 | -510 | 0.00% | 7,007 |
| 2010-07-28 | 2010-07-26 | 12.016 | 1,079 | +550 | 0.00% | 12,965 |
| 2010-07-27 | 2010-07-23 | 11.829 | 529 | +201 | 0.00% | 6,258 |
| 2010-07-21 | 2010-07-19 | 11.829 | 328 | -268 | 0.00% | 3,880 |
| 2010-07-20 | 2010-07-16 | 11.493 | 596 | +80 | 0.00% | 6,850 |
| 2010-07-19 | 2010-07-15 | 11.083 | 516 | +54 | 0.00% | 5,719 |
| 2010-07-15 | 2010-07-13 | 10.934 | 462 | +134 | 0.00% | 5,051 |
| 2010-07-13 | 2010-07-09 | 11.120 | 328 | +13 | 0.00% | 3,647 |
| 2010-06-30 | 2010-06-28 | 11.605 | 315 | -268 | 0.00% | 3,656 |
| 2010-06-28 | 2010-06-24 | 11.568 | 583 | +148 | 0.00% | 6,744 |
| 2010-06-25 | 2010-06-23 | 11.307 | 435 | +67 | 0.00% | 4,918 |
| 2010-06-24 | 2010-06-22 | 11.195 | 368 | -268 | 0.00% | 4,120 |
| 2010-06-23 | 2010-06-21 | 11.269 | 636 | +160 | 0.00% | 7,167 |
| 2010-06-18 | 2010-06-15 | 10.747 | 476 | +81 | 0.00% | 5,116 |
| 2010-06-17 | 2010-06-14 | 10.822 | 395 | +13 | 0.00% | 4,275 |
| 2010-06-15 | 2010-06-11 | 10.710 | 382 | +94 | 0.00% | 4,091 |
| 2010-06-14 | 2010-06-10 | 10.971 | 288 | -268 | 0.00% | 3,160 |
| 2010-06-11 | 2010-06-09 | 11.008 | 556 | +67 | 0.00% | 6,121 |
| 2010-06-10 | 2010-06-08 | 11.083 | 489 | +67 | 0.00% | 5,419 |
| 2010-06-07 | 2010-06-03 | 11.941 | 422 | +20 | 0.00% | 5,039 |
| 2010-05-17 | 2010-05-13 | 12.843 | 402 | +33 | 0.00% | 5,163 |
| 2010-03-18 | 2010-03-16 | 8.942 | 369 | +123 | 0.00% | 3,299 |
| 2009-06-03 | 2009-06-01 | 7.844 | 246 | -1,230 | 0.00% | 1,930 |
| 2009-06-01 | 2009-05-27 | 7.722 | 1,476 | -2,461 | 0.00% | 11,398 |
| 2009-05-12 | 2009-05-08 | 10.150 | 3,937 | +1,231 | 0.00% | 39,961 |
| 2009-05-11 | 2009-05-07 | 9.949 | 2,706 | +517 | 0.00% | 26,922 |
| 2009-05-08 | 2009-05-06 | 10.050 | 2,189 | +1,592 | 0.00% | 21,999 |
| 2009-04-27 | 2009-04-23 | 8.994 | 597 | +398 | 0.00% | 5,370 |
| 2009-04-21 | 2009-04-17 | 9.145 | 199 | -398 | 0.00% | 1,820 |
| 2009-04-02 | 2009-03-31 | 7.587 | 597 | +398 | 0.00% | 4,530 |
| 2008-07-03 | 2008-06-30 | 8.643 | 199 | +199 | 0.00% | 1,720 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy