History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-10-13 | 2025-10-09 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2025-10-10 | 2025-10-08 | 0.355 | 29,000 | +0 | 0.00% | 10,295 |
| 2025-10-09 | 2025-10-06 | 0.355 | 29,000 | +0 | 0.00% | 10,295 |
| 2025-10-08 | 2025-10-03 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-10-06 | 2025-10-02 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-10-03 | 2025-09-30 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-10-02 | 2025-09-29 | 0.355 | 29,000 | +0 | 0.00% | 10,295 |
| 2025-09-30 | 2025-09-26 | 0.355 | 29,000 | +0 | 0.00% | 10,295 |
| 2025-09-29 | 2025-09-25 | 0.355 | 29,000 | +0 | 0.00% | 10,295 |
| 2025-09-26 | 2025-09-24 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-25 | 2025-09-23 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-23 | 2025-09-19 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2025-09-22 | 2025-09-18 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-19 | 2025-09-17 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-09-18 | 2025-09-16 | 0.375 | 29,000 | +0 | 0.00% | 10,875 |
| 2025-09-17 | 2025-09-15 | 0.375 | 29,000 | +0 | 0.00% | 10,875 |
| 2025-09-16 | 2025-09-12 | 0.390 | 29,000 | +0 | 0.00% | 11,310 |
| 2025-09-15 | 2025-09-11 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-12 | 2025-09-10 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-11 | 2025-09-09 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-10 | 2025-09-08 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-09 | 2025-09-05 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-08 | 2025-09-04 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-05 | 2025-09-03 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2025-09-04 | 2025-09-02 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-09-03 | 2025-09-01 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-09-02 | 2025-08-29 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-09-01 | 2025-08-28 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-08-28 | 2025-08-26 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2025-08-27 | 2025-08-25 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-08-26 | 2025-08-22 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-08-25 | 2025-08-21 | 0.390 | 29,000 | +0 | 0.00% | 11,310 |
| 2025-08-22 | 2025-08-20 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-08-21 | 2025-08-19 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-08-20 | 2025-08-18 | 0.375 | 29,000 | +0 | 0.00% | 10,875 |
| 2025-08-19 | 2025-08-15 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-08-18 | 2025-08-14 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-08-15 | 2025-08-13 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-08-14 | 2025-08-12 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-08-13 | 2025-08-11 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-08-12 | 2025-08-08 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-08-11 | 2025-08-07 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-08-08 | 2025-08-06 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2025-08-07 | 2025-08-05 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2025-08-06 | 2025-08-04 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-08-05 | 2025-08-01 | 0.375 | 29,000 | +0 | 0.00% | 10,875 |
| 2025-08-04 | 2025-07-31 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-08-01 | 2025-07-30 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-07-31 | 2025-07-29 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-07-30 | 2025-07-28 | 0.430 | 29,000 | +0 | 0.00% | 12,470 |
| 2025-07-29 | 2025-07-25 | 0.430 | 29,000 | +0 | 0.00% | 12,470 |
| 2025-07-28 | 2025-07-24 | 0.430 | 29,000 | +0 | 0.00% | 12,470 |
| 2025-07-25 | 2025-07-23 | 0.430 | 29,000 | +0 | 0.00% | 12,470 |
| 2025-07-24 | 2025-07-22 | 0.410 | 29,000 | +0 | 0.00% | 11,890 |
| 2025-07-23 | 2025-07-21 | 0.410 | 29,000 | +0 | 0.00% | 11,890 |
| 2025-07-22 | 2025-07-18 | 0.405 | 29,000 | +0 | 0.00% | 11,745 |
| 2025-07-21 | 2025-07-17 | 0.405 | 29,000 | +0 | 0.00% | 11,745 |
| 2025-07-18 | 2025-07-16 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-07-17 | 2025-07-15 | 0.390 | 29,000 | +0 | 0.00% | 11,310 |
| 2025-07-16 | 2025-07-14 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.390 | 29,000 | +0 | 0.00% | 11,310 |
| 2025-07-14 | 2025-07-10 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-07-11 | 2025-07-09 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-07-10 | 2025-07-08 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-07-09 | 2025-07-07 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-07-08 | 2025-07-04 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-07-07 | 2025-07-03 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-07-04 | 2025-07-02 | 0.390 | 29,000 | +0 | 0.00% | 11,310 |
| 2025-07-03 | 2025-06-30 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-07-02 | 2025-06-27 | 0.405 | 29,000 | +0 | 0.00% | 11,745 |
| 2025-06-30 | 2025-06-26 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-06-27 | 2025-06-25 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-06-26 | 2025-06-24 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-25 | 2025-06-23 | 0.405 | 29,000 | +0 | 0.00% | 11,745 |
| 2025-06-24 | 2025-06-20 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-06-23 | 2025-06-19 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2025-06-20 | 2025-06-18 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-06-19 | 2025-06-17 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-18 | 2025-06-16 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-06-17 | 2025-06-13 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-13 | 2025-06-11 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-05 | 2025-06-03 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-04 | 2025-06-02 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-06-03 | 2025-05-30 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-05-30 | 2025-05-28 | 0.390 | 29,000 | +0 | 0.00% | 11,310 |
| 2025-05-29 | 2025-05-27 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2025-05-28 | 2025-05-26 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-05-27 | 2025-05-23 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-05-26 | 2025-05-22 | 0.390 | 29,000 | +0 | 0.00% | 11,310 |
| 2025-05-23 | 2025-05-21 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-05-22 | 2025-05-20 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-05-21 | 2025-05-19 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2025-05-20 | 2025-05-16 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2025-05-19 | 2025-05-15 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-05-16 | 2025-05-14 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2025-05-15 | 2025-05-13 | 0.395 | 29,000 | +0 | 0.00% | 11,455 |
| 2025-05-14 | 2025-05-12 | 0.400 | 29,000 | +0 | 0.00% | 11,600 |
| 2025-05-13 | 2025-05-09 | 0.415 | 29,000 | +0 | 0.00% | 12,035 |
| 2025-05-12 | 2025-05-08 | 0.519 | 29,000 | +0 | 0.00% | 15,053 |
| 2025-05-09 | 2025-05-07 | 0.519 | 29,000 | +3,021 | 0.00% | 15,053 |
| 2025-05-08 | 2025-05-06 | 0.525 | 25,979 | +0 | 0.00% | 13,630 |
| 2025-05-07 | 2025-05-02 | 0.497 | 25,979 | +0 | 0.00% | 12,905 |
| 2025-05-06 | 2025-04-30 | 0.491 | 25,979 | +0 | 0.00% | 12,760 |
| 2025-05-02 | 2025-04-29 | 0.497 | 25,979 | +0 | 0.00% | 12,905 |
| 2025-04-30 | 2025-04-28 | 0.474 | 25,979 | +0 | 0.00% | 12,325 |
| 2025-04-29 | 2025-04-25 | 0.474 | 25,979 | +0 | 0.00% | 12,325 |
| 2025-04-28 | 2025-04-24 | 0.469 | 25,979 | +0 | 0.00% | 12,180 |
| 2025-04-25 | 2025-04-23 | 0.463 | 25,979 | +0 | 0.00% | 12,035 |
| 2025-04-24 | 2025-04-22 | 0.463 | 25,979 | +0 | 0.00% | 12,035 |
| 2025-04-23 | 2025-04-17 | 0.469 | 25,979 | +0 | 0.00% | 12,180 |
| 2025-04-22 | 2025-04-16 | 0.474 | 25,979 | +0 | 0.00% | 12,325 |
| 2025-04-17 | 2025-04-15 | 0.480 | 25,979 | +0 | 0.00% | 12,470 |
| 2025-04-16 | 2025-04-14 | 0.480 | 25,979 | +0 | 0.00% | 12,470 |
| 2025-04-15 | 2025-04-11 | 0.480 | 25,979 | +0 | 0.00% | 12,470 |
| 2025-04-14 | 2025-04-10 | 0.469 | 25,979 | +0 | 0.00% | 12,180 |
| 2025-04-11 | 2025-04-09 | 0.458 | 25,979 | +0 | 0.00% | 11,890 |
| 2025-04-10 | 2025-04-08 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2025-04-09 | 2025-04-07 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2025-04-08 | 2025-04-03 | 0.474 | 25,979 | +0 | 0.00% | 12,325 |
| 2025-04-07 | 2025-04-02 | 0.491 | 25,979 | +0 | 0.00% | 12,760 |
| 2025-04-03 | 2025-04-01 | 0.469 | 25,979 | +0 | 0.00% | 12,180 |
| 2025-04-02 | 2025-03-31 | 0.491 | 25,979 | +0 | 0.00% | 12,760 |
| 2025-04-01 | 2025-03-28 | 0.486 | 25,979 | +0 | 0.00% | 12,615 |
| 2025-03-31 | 2025-03-27 | 0.497 | 25,979 | +0 | 0.00% | 12,905 |
| 2025-03-28 | 2025-03-26 | 0.463 | 25,979 | +0 | 0.00% | 12,035 |
| 2025-03-27 | 2025-03-25 | 0.452 | 25,979 | +0 | 0.00% | 11,745 |
| 2025-03-26 | 2025-03-24 | 0.452 | 25,979 | +0 | 0.00% | 11,745 |
| 2025-03-25 | 2025-03-21 | 0.441 | 25,979 | +0 | 0.00% | 11,455 |
| 2025-03-24 | 2025-03-20 | 0.447 | 25,979 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 0.435 | 25,979 | +0 | 0.00% | 11,310 |
| 2025-03-20 | 2025-03-18 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2025-03-19 | 2025-03-17 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2025-03-18 | 2025-03-14 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2025-03-17 | 2025-03-13 | 0.435 | 25,979 | +0 | 0.00% | 11,310 |
| 2025-03-14 | 2025-03-12 | 0.435 | 25,979 | +0 | 0.00% | 11,310 |
| 2025-03-13 | 2025-03-11 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2025-03-12 | 2025-03-10 | 0.452 | 25,979 | +0 | 0.00% | 11,745 |
| 2025-03-11 | 2025-03-07 | 0.447 | 25,979 | +0 | 0.00% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.458 | 25,979 | +0 | 0.00% | 11,890 |
| 2025-03-07 | 2025-03-05 | 0.474 | 25,979 | +0 | 0.00% | 12,325 |
| 2025-03-06 | 2025-03-04 | 0.452 | 25,979 | +0 | 0.00% | 11,745 |
| 2025-03-05 | 2025-03-03 | 0.452 | 25,979 | +0 | 0.00% | 11,745 |
| 2025-03-04 | 2025-02-28 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2025-02-28 | 2025-02-26 | 0.352 | 25,979 | +0 | 0.00% | 9,135 |
| 2025-02-27 | 2025-02-25 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-02-26 | 2025-02-24 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-02-25 | 2025-02-21 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-02-24 | 2025-02-20 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-02-20 | 2025-02-18 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-02-19 | 2025-02-17 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-02-18 | 2025-02-14 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2025-02-17 | 2025-02-13 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-02-13 | 2025-02-11 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-02-12 | 2025-02-10 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-02-11 | 2025-02-07 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-02-10 | 2025-02-06 | 0.318 | 25,979 | +0 | 0.00% | 8,265 |
| 2025-02-07 | 2025-02-05 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-02-06 | 2025-02-04 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-02-05 | 2025-02-03 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-02-04 | 2025-01-28 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-02-03 | 2025-01-24 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-01-27 | 2025-01-23 | 0.318 | 25,979 | +0 | 0.00% | 8,265 |
| 2025-01-24 | 2025-01-22 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-01-23 | 2025-01-21 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-01-22 | 2025-01-20 | 0.313 | 25,979 | +0 | 0.00% | 8,120 |
| 2025-01-21 | 2025-01-17 | 0.313 | 25,979 | +0 | 0.00% | 8,120 |
| 2025-01-20 | 2025-01-16 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-01-17 | 2025-01-15 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2025-01-16 | 2025-01-14 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2025-01-15 | 2025-01-13 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-01-10 | 2025-01-08 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-01-06 | 2025-01-02 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2025-01-03 | 2024-12-31 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2025-01-02 | 2024-12-27 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-12-30 | 2024-12-24 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-12-27 | 2024-12-20 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-12-23 | 2024-12-19 | 0.352 | 25,979 | +0 | 0.00% | 9,135 |
| 2024-12-20 | 2024-12-18 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2024-12-19 | 2024-12-17 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2024-12-13 | 2024-12-11 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-12-12 | 2024-12-10 | 0.357 | 25,979 | +0 | 0.00% | 9,280 |
| 2024-12-11 | 2024-12-09 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-12-10 | 2024-12-06 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-12-09 | 2024-12-05 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-12-04 | 2024-12-02 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2024-12-03 | 2024-11-29 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-11-29 | 2024-11-27 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-11-26 | 2024-11-22 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-11-25 | 2024-11-21 | 0.357 | 25,979 | +0 | 0.00% | 9,280 |
| 2024-11-22 | 2024-11-20 | 0.357 | 25,979 | +0 | 0.00% | 9,280 |
| 2024-11-21 | 2024-11-19 | 0.352 | 25,979 | +0 | 0.00% | 9,135 |
| 2024-11-20 | 2024-11-18 | 0.357 | 25,979 | +0 | 0.00% | 9,280 |
| 2024-11-19 | 2024-11-15 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-11-18 | 2024-11-14 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-11-15 | 2024-11-13 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-11-14 | 2024-11-12 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-11-13 | 2024-11-11 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-11-12 | 2024-11-08 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-11-11 | 2024-11-07 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-11-08 | 2024-11-06 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-11-07 | 2024-11-05 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-11-06 | 2024-11-04 | 0.380 | 25,979 | +0 | 0.00% | 9,860 |
| 2024-11-05 | 2024-11-01 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-11-04 | 2024-10-31 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-11-01 | 2024-10-30 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-10-31 | 2024-10-29 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-10-30 | 2024-10-28 | 0.352 | 25,979 | +0 | 0.00% | 9,135 |
| 2024-10-29 | 2024-10-25 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-10-28 | 2024-10-24 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-10-25 | 2024-10-23 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-10-24 | 2024-10-22 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-10-23 | 2024-10-21 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-10-22 | 2024-10-18 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-10-21 | 2024-10-17 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-10-18 | 2024-10-16 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-10-17 | 2024-10-15 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-10-16 | 2024-10-14 | 0.380 | 25,979 | +0 | 0.00% | 9,860 |
| 2024-10-15 | 2024-10-10 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2024-10-14 | 2024-10-09 | 0.391 | 25,979 | +0 | 0.00% | 10,150 |
| 2024-10-10 | 2024-10-08 | 0.407 | 25,979 | +0 | 0.00% | 10,585 |
| 2024-10-09 | 2024-10-07 | 0.452 | 25,979 | +0 | 0.00% | 11,745 |
| 2024-10-08 | 2024-10-04 | 0.447 | 25,979 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-10-04 | 2024-10-02 | 0.407 | 25,979 | +0 | 0.00% | 10,585 |
| 2024-10-03 | 2024-09-30 | 0.407 | 25,979 | +0 | 0.00% | 10,585 |
| 2024-10-02 | 2024-09-27 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-09-30 | 2024-09-26 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-09-27 | 2024-09-25 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-09-26 | 2024-09-24 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2024-09-25 | 2024-09-23 | 0.324 | 25,979 | +0 | 0.00% | 8,410 |
| 2024-09-24 | 2024-09-20 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2024-09-23 | 2024-09-19 | 0.329 | 25,979 | +0 | 0.00% | 8,555 |
| 2024-09-20 | 2024-09-17 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2024-09-19 | 2024-09-16 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2024-09-17 | 2024-09-13 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2024-09-16 | 2024-09-12 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2024-09-13 | 2024-09-11 | 0.340 | 25,979 | +0 | 0.00% | 8,845 |
| 2024-09-12 | 2024-09-10 | 0.335 | 25,979 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-09-10 | 2024-09-05 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-09-09 | 2024-09-04 | 0.346 | 25,979 | +0 | 0.00% | 8,990 |
| 2024-09-05 | 2024-09-03 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-09-04 | 2024-09-02 | 0.363 | 25,979 | +0 | 0.00% | 9,425 |
| 2024-09-03 | 2024-08-30 | 0.357 | 25,979 | +0 | 0.00% | 9,280 |
| 2024-09-02 | 2024-08-29 | 0.352 | 25,979 | +0 | 0.00% | 9,135 |
| 2024-08-30 | 2024-08-28 | 0.357 | 25,979 | +0 | 0.00% | 9,280 |
| 2024-08-29 | 2024-08-27 | 0.357 | 25,979 | +0 | 0.00% | 9,280 |
| 2024-08-28 | 2024-08-26 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-08-27 | 2024-08-23 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-08-26 | 2024-08-22 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-08-23 | 2024-08-21 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-08-22 | 2024-08-20 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-08-21 | 2024-08-19 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-08-20 | 2024-08-16 | 0.374 | 25,979 | +0 | 0.00% | 9,715 |
| 2024-08-19 | 2024-08-15 | 0.380 | 25,979 | +0 | 0.00% | 9,860 |
| 2024-08-16 | 2024-08-14 | 0.380 | 25,979 | +0 | 0.00% | 9,860 |
| 2024-08-15 | 2024-08-13 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-08-14 | 2024-08-12 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-08-13 | 2024-08-09 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-08-12 | 2024-08-08 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-08-09 | 2024-08-07 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-08-08 | 2024-08-06 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-08-07 | 2024-08-05 | 0.419 | 25,979 | +0 | 0.00% | 10,875 |
| 2024-08-06 | 2024-08-02 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-08-05 | 2024-08-01 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-08-02 | 2024-07-31 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-08-01 | 2024-07-30 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-07-31 | 2024-07-29 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2024-07-30 | 2024-07-26 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2024-07-29 | 2024-07-25 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2024-07-26 | 2024-07-24 | 0.413 | 25,979 | +0 | 0.00% | 10,730 |
| 2024-07-25 | 2024-07-23 | 0.413 | 25,979 | +0 | 0.00% | 10,730 |
| 2024-07-24 | 2024-07-22 | 0.413 | 25,979 | +0 | 0.00% | 10,730 |
| 2024-07-23 | 2024-07-19 | 0.441 | 25,979 | +0 | 0.00% | 11,455 |
| 2024-07-22 | 2024-07-18 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2024-07-19 | 2024-07-17 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-07-18 | 2024-07-16 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2024-07-17 | 2024-07-15 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2024-07-16 | 2024-07-12 | 0.419 | 25,979 | +0 | 0.00% | 10,875 |
| 2024-07-15 | 2024-07-11 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-07-12 | 2024-07-10 | 0.368 | 25,979 | +0 | 0.00% | 9,570 |
| 2024-07-11 | 2024-07-09 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2024-07-10 | 2024-07-08 | 0.391 | 25,979 | +0 | 0.00% | 10,150 |
| 2024-07-09 | 2024-07-05 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-07-08 | 2024-07-04 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-07-05 | 2024-07-03 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-07-04 | 2024-07-02 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-07-03 | 2024-06-28 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-07-02 | 2024-06-27 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-06-28 | 2024-06-26 | 0.385 | 25,979 | +0 | 0.00% | 10,005 |
| 2024-06-27 | 2024-06-25 | 0.419 | 25,979 | +0 | 0.00% | 10,875 |
| 2024-06-26 | 2024-06-24 | 0.391 | 25,979 | +0 | 0.00% | 10,150 |
| 2024-06-25 | 2024-06-21 | 0.391 | 25,979 | +0 | 0.00% | 10,150 |
| 2024-06-24 | 2024-06-20 | 0.380 | 25,979 | +0 | 0.00% | 9,860 |
| 2024-06-21 | 2024-06-19 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2024-06-20 | 2024-06-18 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2024-06-19 | 2024-06-17 | 0.396 | 25,979 | +0 | 0.00% | 10,295 |
| 2024-06-18 | 2024-06-14 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-06-17 | 2024-06-13 | 0.413 | 25,979 | +0 | 0.00% | 10,730 |
| 2024-06-14 | 2024-06-12 | 0.413 | 25,979 | +0 | 0.00% | 10,730 |
| 2024-06-13 | 2024-06-11 | 0.413 | 25,979 | +0 | 0.00% | 10,730 |
| 2024-06-12 | 2024-06-07 | 0.413 | 25,979 | +0 | 0.00% | 10,730 |
| 2024-06-11 | 2024-06-06 | 0.413 | 25,979 | +0 | 0.00% | 10,730 |
| 2024-06-07 | 2024-06-05 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-06-06 | 2024-06-04 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-06-05 | 2024-06-03 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-06-04 | 2024-05-31 | 0.419 | 25,979 | +0 | 0.00% | 10,875 |
| 2024-06-03 | 2024-05-30 | 0.419 | 25,979 | +0 | 0.00% | 10,875 |
| 2024-05-31 | 2024-05-29 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-05-30 | 2024-05-28 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-05-29 | 2024-05-27 | 0.435 | 25,979 | +0 | 0.00% | 11,310 |
| 2024-05-28 | 2024-05-24 | 0.402 | 25,979 | +0 | 0.00% | 10,440 |
| 2024-05-27 | 2024-05-23 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-05-24 | 2024-05-22 | 0.419 | 25,979 | +0 | 0.00% | 10,875 |
| 2024-05-23 | 2024-05-21 | 0.419 | 25,979 | +0 | 0.00% | 10,875 |
| 2024-05-22 | 2024-05-20 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-05-21 | 2024-05-17 | 0.441 | 25,979 | +0 | 0.00% | 11,455 |
| 2024-05-20 | 2024-05-16 | 0.424 | 25,979 | +0 | 0.00% | 11,020 |
| 2024-05-17 | 2024-05-14 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2024-05-16 | 2024-05-13 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2024-05-14 | 2024-05-10 | 0.435 | 25,979 | +0 | 0.00% | 11,310 |
| 2024-05-13 | 2024-05-09 | 0.435 | 25,979 | +0 | 0.00% | 11,310 |
| 2024-05-10 | 2024-05-08 | 0.430 | 25,979 | +0 | 0.00% | 11,165 |
| 2024-05-09 | 2024-05-07 | 0.524 | 25,979 | +0 | 0.00% | 13,607 |
| 2024-05-08 | 2024-05-06 | 0.518 | 25,979 | +2,725 | 0.00% | 13,445 |
| 2024-05-07 | 2024-05-03 | 0.530 | 23,254 | +0 | 0.00% | 12,325 |
| 2024-05-06 | 2024-05-02 | 0.530 | 23,254 | +0 | 0.00% | 12,325 |
| 2024-05-03 | 2024-04-30 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-05-02 | 2024-04-29 | 0.536 | 23,254 | +0 | 0.00% | 12,470 |
| 2024-04-30 | 2024-04-26 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-04-29 | 2024-04-25 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-04-26 | 2024-04-24 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-04-25 | 2024-04-23 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2024-04-24 | 2024-04-22 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-04-23 | 2024-04-19 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-04-22 | 2024-04-18 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-04-19 | 2024-04-17 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-04-18 | 2024-04-16 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-04-17 | 2024-04-15 | 0.511 | 23,254 | +0 | 0.00% | 11,890 |
| 2024-04-16 | 2024-04-12 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2024-04-15 | 2024-04-11 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2024-04-12 | 2024-04-10 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2024-04-11 | 2024-04-09 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2024-04-10 | 2024-04-08 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-04-09 | 2024-04-05 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-04-08 | 2024-04-03 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-04-05 | 2024-04-02 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-04-03 | 2024-03-28 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-04-02 | 2024-03-27 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-03-28 | 2024-03-26 | 0.555 | 23,254 | +0 | 0.00% | 12,905 |
| 2024-03-27 | 2024-03-25 | 0.555 | 23,254 | +0 | 0.00% | 12,905 |
| 2024-03-26 | 2024-03-22 | 0.555 | 23,254 | +0 | 0.00% | 12,905 |
| 2024-03-25 | 2024-03-21 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-03-22 | 2024-03-20 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-03-21 | 2024-03-19 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-03-20 | 2024-03-18 | 0.530 | 23,254 | +0 | 0.00% | 12,325 |
| 2024-03-19 | 2024-03-15 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-03-18 | 2024-03-14 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-03-15 | 2024-03-13 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-03-14 | 2024-03-12 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-03-13 | 2024-03-11 | 0.518 | 23,254 | +0 | 0.00% | 12,035 |
| 2024-03-12 | 2024-03-08 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-03-11 | 2024-03-07 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2024-03-08 | 2024-03-06 | 0.536 | 23,254 | +0 | 0.00% | 12,470 |
| 2024-03-07 | 2024-03-05 | 0.536 | 23,254 | +0 | 0.00% | 12,470 |
| 2024-03-06 | 2024-03-04 | 0.542 | 23,254 | +0 | 0.00% | 12,615 |
| 2024-03-05 | 2024-03-01 | 0.542 | 23,254 | +0 | 0.00% | 12,615 |
| 2024-03-04 | 2024-02-29 | 0.542 | 23,254 | +0 | 0.00% | 12,615 |
| 2024-03-01 | 2024-02-28 | 0.549 | 23,254 | +0 | 0.00% | 12,760 |
| 2024-02-29 | 2024-02-27 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-02-28 | 2024-02-26 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-02-27 | 2024-02-23 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-02-26 | 2024-02-22 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-02-23 | 2024-02-21 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-02-22 | 2024-02-20 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-02-21 | 2024-02-19 | 0.605 | 23,254 | +0 | 0.00% | 14,065 |
| 2024-02-20 | 2024-02-16 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-02-19 | 2024-02-15 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-02-16 | 2024-02-14 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-02-15 | 2024-02-09 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-02-14 | 2024-02-07 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-02-08 | 2024-02-06 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-02-07 | 2024-02-05 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-02-06 | 2024-02-02 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-02-05 | 2024-02-01 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-02-02 | 2024-01-31 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-02-01 | 2024-01-30 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-01-31 | 2024-01-29 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-01-30 | 2024-01-26 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-01-29 | 2024-01-25 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2024-01-26 | 2024-01-24 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-01-25 | 2024-01-23 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-01-24 | 2024-01-22 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-01-23 | 2024-01-19 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2024-01-22 | 2024-01-18 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-19 | 2024-01-17 | 0.605 | 23,254 | +0 | 0.00% | 14,065 |
| 2024-01-18 | 2024-01-16 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-17 | 2024-01-15 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-16 | 2024-01-12 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2024-01-15 | 2024-01-11 | 0.605 | 23,254 | +0 | 0.00% | 14,065 |
| 2024-01-12 | 2024-01-10 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-11 | 2024-01-09 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-10 | 2024-01-08 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-09 | 2024-01-05 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-08 | 2024-01-04 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-05 | 2024-01-03 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-01-04 | 2024-01-02 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2024-01-03 | 2023-12-29 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2024-01-02 | 2023-12-28 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2023-12-29 | 2023-12-27 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-12-28 | 2023-12-22 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-12-27 | 2023-12-21 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-12-22 | 2023-12-20 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-12-21 | 2023-12-19 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-12-20 | 2023-12-18 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2023-12-19 | 2023-12-15 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-12-18 | 2023-12-14 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-12-15 | 2023-12-13 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-12-14 | 2023-12-12 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2023-12-13 | 2023-12-11 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2023-12-12 | 2023-12-08 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2023-12-11 | 2023-12-07 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2023-12-08 | 2023-12-06 | 0.499 | 23,254 | +0 | 0.00% | 11,600 |
| 2023-12-07 | 2023-12-05 | 0.493 | 23,254 | +0 | 0.00% | 11,455 |
| 2023-12-06 | 2023-12-04 | 0.499 | 23,254 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 0.505 | 23,254 | +0 | 0.00% | 11,745 |
| 2023-12-04 | 2023-11-30 | 0.524 | 23,254 | +0 | 0.00% | 12,180 |
| 2023-12-01 | 2023-11-29 | 0.536 | 23,254 | +0 | 0.00% | 12,470 |
| 2023-11-30 | 2023-11-28 | 0.536 | 23,254 | +0 | 0.00% | 12,470 |
| 2023-11-29 | 2023-11-27 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2023-11-28 | 2023-11-24 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2023-11-27 | 2023-11-23 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2023-11-24 | 2023-11-22 | 0.549 | 23,254 | +0 | 0.00% | 12,760 |
| 2023-11-23 | 2023-11-21 | 0.542 | 23,254 | +0 | 0.00% | 12,615 |
| 2023-11-22 | 2023-11-20 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2023-11-21 | 2023-11-17 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2023-11-20 | 2023-11-16 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2023-11-17 | 2023-11-15 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2023-11-16 | 2023-11-14 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2023-11-15 | 2023-11-13 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2023-11-14 | 2023-11-10 | 0.561 | 23,254 | +0 | 0.00% | 13,050 |
| 2023-11-13 | 2023-11-09 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2023-11-10 | 2023-11-08 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2023-11-09 | 2023-11-07 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-11-08 | 2023-11-06 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2023-11-07 | 2023-11-03 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2023-11-06 | 2023-11-02 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2023-11-03 | 2023-11-01 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2023-11-02 | 2023-10-31 | 0.580 | 23,254 | +0 | 0.00% | 13,485 |
| 2023-11-01 | 2023-10-30 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2023-10-31 | 2023-10-27 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-10-30 | 2023-10-26 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-10-27 | 2023-10-25 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-10-26 | 2023-10-24 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-10-25 | 2023-10-20 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-10-24 | 2023-10-19 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2023-10-20 | 2023-10-18 | 0.624 | 23,254 | +0 | 0.00% | 14,500 |
| 2023-10-19 | 2023-10-17 | 0.617 | 23,254 | +0 | 0.00% | 14,355 |
| 2023-10-18 | 2023-10-16 | 0.617 | 23,254 | +0 | 0.00% | 14,355 |
| 2023-10-17 | 2023-10-13 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-10-16 | 2023-10-12 | 0.648 | 23,254 | +0 | 0.00% | 15,080 |
| 2023-10-13 | 2023-10-11 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2023-10-12 | 2023-10-10 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2023-10-11 | 2023-10-09 | 0.567 | 23,254 | +0 | 0.00% | 13,195 |
| 2023-10-10 | 2023-10-06 | 0.567 | 23,254 | +0 | 0.00% | 13,195 |
| 2023-10-09 | 2023-10-05 | 0.574 | 23,254 | +0 | 0.00% | 13,340 |
| 2023-10-06 | 2023-10-04 | 0.586 | 23,254 | +0 | 0.00% | 13,630 |
| 2023-10-05 | 2023-10-03 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-10-04 | 2023-09-29 | 0.599 | 23,254 | +0 | 0.00% | 13,920 |
| 2023-10-03 | 2023-09-28 | 0.611 | 23,254 | +0 | 0.00% | 14,210 |
| 2023-09-29 | 2023-09-27 | 0.605 | 23,254 | +0 | 0.00% | 14,065 |
| 2023-09-28 | 2023-09-26 | 0.592 | 23,254 | +0 | 0.00% | 13,775 |
| 2023-09-27 | 2023-09-25 | 0.611 | 23,254 | +0 | 0.00% | 14,210 |
| 2023-09-26 | 2023-09-22 | 0.611 | 23,254 | +0 | 0.00% | 14,210 |
| 2023-09-25 | 2023-09-21 | 0.636 | 23,254 | +0 | 0.00% | 14,790 |
| 2023-09-22 | 2023-09-20 | 0.611 | 23,254 | +0 | 0.00% | 14,210 |
| 2023-09-21 | 2023-09-19 | 0.636 | 23,254 | +0 | 0.00% | 14,790 |
| 2023-09-20 | 2023-09-18 | 0.661 | 23,254 | +0 | 0.00% | 15,370 |
| 2023-09-19 | 2023-09-15 | 0.698 | 23,254 | +0 | 0.00% | 16,240 |
| 2023-09-18 | 2023-09-14 | 0.711 | 23,254 | +0 | 0.00% | 16,530 |
| 2023-09-15 | 2023-09-13 | 0.736 | 23,254 | +0 | 0.00% | 17,110 |
| 2023-09-14 | 2023-09-12 | 0.723 | 23,254 | +0 | 0.00% | 16,820 |
| 2023-09-13 | 2023-09-11 | 0.723 | 23,254 | +0 | 0.00% | 16,820 |
| 2023-09-12 | 2023-09-07 | 0.773 | 23,254 | +0 | 0.00% | 17,980 |
| 2023-09-11 | 2023-09-06 | 0.786 | 23,254 | +0 | 0.00% | 18,270 |
| 2023-09-07 | 2023-09-05 | 0.761 | 23,254 | +0 | 0.00% | 17,690 |
| 2023-09-06 | 2023-09-04 | 0.761 | 23,254 | +0 | 0.00% | 17,690 |
| 2023-09-05 | 2023-08-31 | 0.748 | 23,254 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 0.761 | 23,254 | +0 | 0.00% | 17,690 |
| 2023-08-31 | 2023-08-29 | 0.761 | 23,254 | +0 | 0.00% | 17,690 |
| 2023-08-30 | 2023-08-28 | 0.773 | 23,254 | +0 | 0.00% | 17,980 |
| 2023-08-29 | 2023-08-25 | 0.773 | 23,254 | +0 | 0.00% | 17,980 |
| 2023-08-28 | 2023-08-24 | 0.773 | 23,254 | +0 | 0.00% | 17,980 |
| 2023-08-25 | 2023-08-23 | 0.761 | 23,254 | +0 | 0.00% | 17,690 |
| 2023-08-24 | 2023-08-22 | 0.773 | 23,254 | +0 | 0.00% | 17,980 |
| 2023-08-23 | 2023-08-21 | 0.761 | 23,254 | +0 | 0.00% | 17,690 |
| 2023-08-22 | 2023-08-18 | 0.786 | 23,254 | +0 | 0.00% | 18,270 |
| 2023-08-21 | 2023-08-17 | 0.786 | 23,254 | +0 | 0.00% | 18,270 |
| 2023-08-18 | 2023-08-16 | 0.786 | 23,254 | +0 | 0.00% | 18,270 |
| 2023-08-17 | 2023-08-15 | 0.786 | 23,254 | +0 | 0.00% | 18,270 |
| 2023-08-16 | 2023-08-14 | 0.798 | 23,254 | +0 | 0.00% | 18,560 |
| 2023-08-15 | 2023-08-11 | 0.798 | 23,254 | +0 | 0.00% | 18,560 |
| 2023-08-14 | 2023-08-10 | 0.798 | 23,254 | +0 | 0.00% | 18,560 |
| 2023-08-11 | 2023-08-09 | 0.798 | 23,254 | +0 | 0.00% | 18,560 |
| 2023-08-10 | 2023-08-08 | 0.811 | 23,254 | +0 | 0.00% | 18,850 |
| 2023-08-09 | 2023-08-07 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-08-08 | 2023-08-04 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-08-07 | 2023-08-03 | 0.811 | 23,254 | +0 | 0.00% | 18,850 |
| 2023-08-04 | 2023-08-02 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-08-03 | 2023-08-01 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-08-02 | 2023-07-31 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-08-01 | 2023-07-28 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-07-31 | 2023-07-27 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-07-28 | 2023-07-26 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-07-27 | 2023-07-25 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-07-26 | 2023-07-24 | 0.848 | 23,254 | +0 | 0.00% | 19,720 |
| 2023-07-25 | 2023-07-21 | 0.848 | 23,254 | +0 | 0.00% | 19,720 |
| 2023-07-24 | 2023-07-20 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-07-21 | 2023-07-19 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-07-20 | 2023-07-18 | 0.848 | 23,254 | +0 | 0.00% | 19,720 |
| 2023-07-19 | 2023-07-14 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-07-18 | 2023-07-13 | 0.885 | 23,254 | +0 | 0.00% | 20,590 |
| 2023-07-14 | 2023-07-12 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-07-13 | 2023-07-11 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-07-12 | 2023-07-10 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-07-11 | 2023-07-07 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-07-10 | 2023-07-06 | 0.885 | 23,254 | +0 | 0.00% | 20,590 |
| 2023-07-07 | 2023-07-05 | 0.873 | 23,254 | +0 | 0.00% | 20,300 |
| 2023-07-06 | 2023-07-04 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-07-05 | 2023-07-03 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-07-04 | 2023-06-30 | 0.873 | 23,254 | +0 | 0.00% | 20,300 |
| 2023-07-03 | 2023-06-29 | 0.873 | 23,254 | +0 | 0.00% | 20,300 |
| 2023-06-30 | 2023-06-28 | 0.873 | 23,254 | +0 | 0.00% | 20,300 |
| 2023-06-29 | 2023-06-27 | 0.873 | 23,254 | +0 | 0.00% | 20,300 |
| 2023-06-28 | 2023-06-26 | 0.873 | 23,254 | +0 | 0.00% | 20,300 |
| 2023-06-27 | 2023-06-23 | 0.848 | 23,254 | +0 | 0.00% | 19,720 |
| 2023-06-26 | 2023-06-21 | 0.885 | 23,254 | +0 | 0.00% | 20,590 |
| 2023-06-23 | 2023-06-20 | 0.885 | 23,254 | +0 | 0.00% | 20,590 |
| 2023-06-21 | 2023-06-19 | 0.898 | 23,254 | +0 | 0.00% | 20,880 |
| 2023-06-20 | 2023-06-16 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-06-19 | 2023-06-15 | 0.910 | 23,254 | +0 | 0.00% | 21,170 |
| 2023-06-16 | 2023-06-14 | 0.873 | 23,254 | +0 | 0.00% | 20,300 |
| 2023-06-15 | 2023-06-13 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-06-14 | 2023-06-12 | 0.811 | 23,254 | +0 | 0.00% | 18,850 |
| 2023-06-13 | 2023-06-09 | 0.823 | 23,254 | +0 | 0.00% | 19,140 |
| 2023-06-12 | 2023-06-08 | 0.823 | 23,254 | +0 | 0.00% | 19,140 |
| 2023-06-09 | 2023-06-07 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-06-08 | 2023-06-06 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-06-07 | 2023-06-05 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-06-06 | 2023-06-02 | 0.811 | 23,254 | +0 | 0.00% | 18,850 |
| 2023-06-05 | 2023-06-01 | 0.811 | 23,254 | +0 | 0.00% | 18,850 |
| 2023-06-02 | 2023-05-31 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-06-01 | 2023-05-30 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-05-31 | 2023-05-29 | 0.836 | 23,254 | +0 | 0.00% | 19,430 |
| 2023-05-30 | 2023-05-25 | 0.848 | 23,254 | +0 | 0.00% | 19,720 |
| 2023-05-29 | 2023-05-24 | 0.848 | 23,254 | +0 | 0.00% | 19,720 |
| 2023-05-25 | 2023-05-23 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-05-24 | 2023-05-22 | 0.860 | 23,254 | +0 | 0.00% | 20,010 |
| 2023-05-23 | 2023-05-19 | 0.873 | 23,254 | +0 | 0.00% | 20,300 |
| 2023-05-22 | 2023-05-18 | 0.885 | 23,254 | +0 | 0.00% | 20,590 |
| 2023-05-19 | 2023-05-17 | 0.885 | 23,254 | +0 | 0.00% | 20,590 |
| 2023-05-18 | 2023-05-16 | 1.186 | 23,254 | +0 | 0.00% | 27,573 |
| 2023-05-17 | 2023-05-15 | 1.229 | 23,254 | +3,199 | 0.00% | 28,582 |
| 2023-05-16 | 2023-05-12 | 1.229 | 20,055 | +0 | 0.00% | 24,650 |
| 2023-05-15 | 2023-05-11 | 1.258 | 20,055 | +0 | 0.00% | 25,230 |
| 2023-05-12 | 2023-05-10 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-05-11 | 2023-05-09 | 1.186 | 20,055 | +0 | 0.00% | 23,780 |
| 2023-05-10 | 2023-05-08 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-05-09 | 2023-05-05 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-05-08 | 2023-05-04 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-05-05 | 2023-05-03 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2023-05-04 | 2023-05-02 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-05-03 | 2023-04-28 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-05-02 | 2023-04-27 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-04-28 | 2023-04-26 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-04-27 | 2023-04-25 | 1.142 | 20,055 | +0 | 0.00% | 22,910 |
| 2023-04-26 | 2023-04-24 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-04-25 | 2023-04-21 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-04-24 | 2023-04-20 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-04-21 | 2023-04-19 | 1.142 | 20,055 | +0 | 0.00% | 22,910 |
| 2023-04-20 | 2023-04-18 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-04-19 | 2023-04-17 | 1.142 | 20,055 | +0 | 0.00% | 22,910 |
| 2023-04-18 | 2023-04-14 | 1.142 | 20,055 | +0 | 0.00% | 22,910 |
| 2023-04-17 | 2023-04-13 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-04-14 | 2023-04-12 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-04-13 | 2023-04-11 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2023-04-12 | 2023-04-06 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2023-04-11 | 2023-04-04 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-04-06 | 2023-04-03 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-04-04 | 2023-03-31 | 1.142 | 20,055 | +0 | 0.00% | 22,910 |
| 2023-04-03 | 2023-03-30 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-03-31 | 2023-03-29 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-03-30 | 2023-03-28 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-03-29 | 2023-03-27 | 0.998 | 20,055 | +0 | 0.00% | 20,010 |
| 2023-03-28 | 2023-03-24 | 0.998 | 20,055 | +0 | 0.00% | 20,010 |
| 2023-03-27 | 2023-03-23 | 1.012 | 20,055 | +0 | 0.00% | 20,300 |
| 2023-03-24 | 2023-03-22 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2023-03-23 | 2023-03-21 | 1.085 | 20,055 | +0 | 0.00% | 21,750 |
| 2023-03-22 | 2023-03-20 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2023-03-21 | 2023-03-17 | 1.085 | 20,055 | +0 | 0.00% | 21,750 |
| 2023-03-20 | 2023-03-16 | 1.099 | 20,055 | +0 | 0.00% | 22,040 |
| 2023-03-17 | 2023-03-15 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-03-16 | 2023-03-14 | 1.099 | 20,055 | +0 | 0.00% | 22,040 |
| 2023-03-15 | 2023-03-13 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2023-03-14 | 2023-03-10 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-03-13 | 2023-03-09 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2023-03-10 | 2023-03-08 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-03-09 | 2023-03-07 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-03-08 | 2023-03-06 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-03-07 | 2023-03-03 | 1.099 | 20,055 | +0 | 0.00% | 22,040 |
| 2023-03-06 | 2023-03-02 | 1.142 | 20,055 | +0 | 0.00% | 22,910 |
| 2023-03-03 | 2023-03-01 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2023-03-02 | 2023-02-28 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-03-01 | 2023-02-27 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-02-28 | 2023-02-24 | 1.186 | 20,055 | +0 | 0.00% | 23,780 |
| 2023-02-27 | 2023-02-23 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-02-24 | 2023-02-22 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-02-23 | 2023-02-21 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-02-22 | 2023-02-20 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-02-21 | 2023-02-17 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-02-20 | 2023-02-16 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-02-17 | 2023-02-15 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-02-16 | 2023-02-14 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-02-15 | 2023-02-13 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-02-14 | 2023-02-10 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-02-13 | 2023-02-09 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-02-10 | 2023-02-08 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-02-09 | 2023-02-07 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-02-08 | 2023-02-06 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-02-07 | 2023-02-03 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-02-06 | 2023-02-02 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-02-03 | 2023-02-01 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-02-02 | 2023-01-31 | 1.186 | 20,055 | +0 | 0.00% | 23,780 |
| 2023-02-01 | 2023-01-30 | 1.186 | 20,055 | +0 | 0.00% | 23,780 |
| 2023-01-31 | 2023-01-27 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-01-30 | 2023-01-26 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-01-27 | 2023-01-20 | 1.215 | 20,055 | +0 | 0.00% | 24,360 |
| 2023-01-26 | 2023-01-19 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-01-20 | 2023-01-18 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-01-19 | 2023-01-17 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-01-18 | 2023-01-16 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-01-17 | 2023-01-13 | 1.244 | 20,055 | +0 | 0.00% | 24,940 |
| 2023-01-16 | 2023-01-12 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-01-13 | 2023-01-11 | 1.186 | 20,055 | +0 | 0.00% | 23,780 |
| 2023-01-12 | 2023-01-10 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-01-11 | 2023-01-09 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2023-01-10 | 2023-01-06 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-01-09 | 2023-01-05 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-01-06 | 2023-01-04 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2023-01-05 | 2023-01-03 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2023-01-04 | 2022-12-30 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2023-01-03 | 2022-12-29 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-30 | 2022-12-28 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-29 | 2022-12-23 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-28 | 2022-12-22 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-23 | 2022-12-21 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-22 | 2022-12-20 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2022-12-21 | 2022-12-19 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-12-20 | 2022-12-16 | 1.142 | 20,055 | +0 | 0.00% | 22,910 |
| 2022-12-19 | 2022-12-15 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-12-16 | 2022-12-14 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-12-15 | 2022-12-13 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-14 | 2022-12-12 | 1.142 | 20,055 | +0 | 0.00% | 22,910 |
| 2022-12-13 | 2022-12-09 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-12 | 2022-12-08 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-09 | 2022-12-07 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2022-12-08 | 2022-12-06 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-12-07 | 2022-12-05 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-12-06 | 2022-12-02 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-12-05 | 2022-12-01 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-12-02 | 2022-11-30 | 1.056 | 20,055 | +0 | 0.00% | 21,170 |
| 2022-12-01 | 2022-11-29 | 1.041 | 20,055 | +0 | 0.00% | 20,880 |
| 2022-11-30 | 2022-11-28 | 1.041 | 20,055 | +0 | 0.00% | 20,880 |
| 2022-11-29 | 2022-11-25 | 1.056 | 20,055 | +0 | 0.00% | 21,170 |
| 2022-11-28 | 2022-11-24 | 1.085 | 20,055 | +0 | 0.00% | 21,750 |
| 2022-11-25 | 2022-11-23 | 1.085 | 20,055 | +0 | 0.00% | 21,750 |
| 2022-11-24 | 2022-11-22 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2022-11-23 | 2022-11-21 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-11-22 | 2022-11-18 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-11-21 | 2022-11-17 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-11-18 | 2022-11-16 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-11-17 | 2022-11-15 | 1.099 | 20,055 | +0 | 0.00% | 22,040 |
| 2022-11-16 | 2022-11-14 | 1.085 | 20,055 | +0 | 0.00% | 21,750 |
| 2022-11-15 | 2022-11-11 | 1.099 | 20,055 | +0 | 0.00% | 22,040 |
| 2022-11-14 | 2022-11-10 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2022-11-11 | 2022-11-09 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2022-11-10 | 2022-11-08 | 1.200 | 20,055 | +0 | 0.00% | 24,070 |
| 2022-11-09 | 2022-11-07 | 1.186 | 20,055 | +0 | 0.00% | 23,780 |
| 2022-11-08 | 2022-11-04 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-11-07 | 2022-11-03 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2022-11-04 | 2022-11-02 | 1.128 | 20,055 | +0 | 0.00% | 22,620 |
| 2022-11-03 | 2022-11-01 | 1.113 | 20,055 | +0 | 0.00% | 22,330 |
| 2022-11-02 | 2022-10-31 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-11-01 | 2022-10-28 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-10-31 | 2022-10-27 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-10-28 | 2022-10-26 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-10-27 | 2022-10-25 | 1.157 | 20,055 | +0 | 0.00% | 23,200 |
| 2022-10-26 | 2022-10-24 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2022-10-25 | 2022-10-21 | 1.171 | 20,055 | +0 | 0.00% | 23,490 |
| 2022-10-24 | 2022-10-20 | 1.229 | 20,055 | +0 | 0.00% | 24,650 |
| 2022-10-21 | 2022-10-19 | 1.273 | 20,055 | +0 | 0.00% | 25,520 |
| 2022-10-20 | 2022-10-18 | 1.330 | 20,055 | +0 | 0.00% | 26,680 |
| 2022-10-19 | 2022-10-17 | 1.273 | 20,055 | +0 | 0.00% | 25,520 |
| 2022-10-18 | 2022-10-14 | 1.345 | 20,055 | +0 | 0.00% | 26,970 |
| 2022-10-17 | 2022-10-13 | 1.345 | 20,055 | +0 | 0.00% | 26,970 |
| 2022-10-14 | 2022-10-12 | 1.273 | 20,055 | +0 | 0.00% | 25,520 |
| 2022-10-13 | 2022-10-11 | 1.287 | 20,055 | +0 | 0.00% | 25,810 |
| 2022-10-12 | 2022-10-10 | 1.316 | 20,055 | +0 | 0.00% | 26,390 |
| 2022-10-11 | 2022-10-07 | 1.316 | 20,055 | +0 | 0.00% | 26,390 |
| 2022-10-10 | 2022-10-06 | 1.301 | 20,055 | +0 | 0.00% | 26,100 |
| 2022-10-07 | 2022-10-05 | 1.301 | 20,055 | +0 | 0.00% | 26,100 |
| 2022-10-06 | 2022-10-03 | 1.330 | 20,055 | +0 | 0.00% | 26,680 |
| 2022-10-05 | 2022-09-30 | 1.359 | 20,055 | +0 | 0.00% | 27,260 |
| 2022-10-03 | 2022-09-29 | 1.359 | 20,055 | +0 | 0.00% | 27,260 |
| 2022-09-30 | 2022-09-28 | 1.359 | 20,055 | +0 | 0.00% | 27,260 |
| 2022-09-29 | 2022-09-27 | 1.388 | 20,055 | +0 | 0.00% | 27,840 |
| 2022-09-28 | 2022-09-26 | 1.359 | 20,055 | +0 | 0.00% | 27,260 |
| 2022-09-27 | 2022-09-23 | 1.388 | 20,055 | +0 | 0.00% | 27,840 |
| 2022-09-26 | 2022-09-22 | 1.388 | 20,055 | +0 | 0.00% | 27,840 |
| 2022-09-23 | 2022-09-21 | 1.446 | 20,055 | +0 | 0.00% | 29,000 |
| 2022-09-22 | 2022-09-20 | 1.374 | 20,055 | +0 | 0.00% | 27,550 |
| 2022-09-21 | 2022-09-19 | 1.388 | 20,055 | +0 | 0.00% | 27,840 |
| 2022-09-20 | 2022-09-16 | 1.388 | 20,055 | +0 | 0.00% | 27,840 |
| 2022-09-19 | 2022-09-15 | 1.417 | 20,055 | +0 | 0.00% | 28,420 |
| 2022-09-16 | 2022-09-14 | 1.417 | 20,055 | +0 | 0.00% | 28,420 |
| 2022-09-15 | 2022-09-13 | 1.374 | 20,055 | +0 | 0.00% | 27,550 |
| 2022-09-14 | 2022-09-09 | 1.432 | 20,055 | +0 | 0.00% | 28,710 |
| 2022-09-13 | 2022-09-08 | 1.417 | 20,055 | +0 | 0.00% | 28,420 |
| 2022-09-09 | 2022-09-07 | 1.417 | 20,055 | +0 | 0.00% | 28,420 |
| 2022-09-08 | 2022-09-06 | 1.446 | 20,055 | +0 | 0.00% | 29,000 |
| 2022-09-07 | 2022-09-05 | 1.489 | 20,055 | +0 | 0.00% | 29,870 |
| 2022-09-06 | 2022-09-02 | 1.489 | 20,055 | +0 | 0.00% | 29,870 |
| 2022-09-05 | 2022-09-01 | 1.504 | 20,055 | +0 | 0.00% | 30,160 |
| 2022-09-02 | 2022-08-31 | 1.504 | 20,055 | +0 | 0.00% | 30,160 |
| 2022-09-01 | 2022-08-30 | 1.460 | 20,055 | +0 | 0.00% | 29,290 |
| 2022-08-31 | 2022-08-29 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-08-30 | 2022-08-26 | 1.475 | 20,055 | +0 | 0.00% | 29,580 |
| 2022-08-29 | 2022-08-25 | 1.489 | 20,055 | +0 | 0.00% | 29,870 |
| 2022-08-26 | 2022-08-24 | 1.504 | 20,055 | +0 | 0.00% | 30,160 |
| 2022-08-25 | 2022-08-23 | 1.518 | 20,055 | +0 | 0.00% | 30,450 |
| 2022-08-24 | 2022-08-22 | 1.504 | 20,055 | +0 | 0.00% | 30,160 |
| 2022-08-23 | 2022-08-19 | 1.504 | 20,055 | +0 | 0.00% | 30,160 |
| 2022-08-22 | 2022-08-18 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-08-19 | 2022-08-17 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-08-18 | 2022-08-16 | 1.504 | 20,055 | +0 | 0.00% | 30,160 |
| 2022-08-17 | 2022-08-15 | 1.504 | 20,055 | +0 | 0.00% | 30,160 |
| 2022-08-16 | 2022-08-12 | 1.489 | 20,055 | +0 | 0.00% | 29,870 |
| 2022-08-15 | 2022-08-11 | 1.504 | 20,055 | +0 | 0.00% | 30,160 |
| 2022-08-12 | 2022-08-10 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-08-11 | 2022-08-09 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-08-10 | 2022-08-08 | 1.562 | 20,055 | +0 | 0.00% | 31,320 |
| 2022-08-09 | 2022-08-05 | 1.489 | 20,055 | +0 | 0.00% | 29,870 |
| 2022-08-08 | 2022-08-04 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-08-05 | 2022-08-03 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-08-04 | 2022-08-02 | 1.518 | 20,055 | +0 | 0.00% | 30,450 |
| 2022-08-03 | 2022-08-01 | 1.489 | 20,055 | +0 | 0.00% | 29,870 |
| 2022-08-02 | 2022-07-29 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-08-01 | 2022-07-28 | 1.620 | 20,055 | +0 | 0.00% | 32,480 |
| 2022-07-29 | 2022-07-27 | 1.663 | 20,055 | +0 | 0.00% | 33,350 |
| 2022-07-28 | 2022-07-26 | 1.562 | 20,055 | +0 | 0.00% | 31,320 |
| 2022-07-27 | 2022-07-25 | 1.547 | 20,055 | +0 | 0.00% | 31,030 |
| 2022-07-26 | 2022-07-22 | 1.533 | 20,055 | +0 | 0.00% | 30,740 |
| 2022-07-25 | 2022-07-21 | 1.533 | 20,055 | +0 | 0.00% | 30,740 |
| 2022-07-22 | 2022-07-20 | 1.648 | 20,055 | +0 | 0.00% | 33,060 |
| 2022-07-21 | 2022-07-19 | 1.591 | 20,055 | +0 | 0.00% | 31,900 |
| 2022-07-20 | 2022-07-18 | 1.576 | 20,055 | +0 | 0.00% | 31,610 |
| 2022-07-19 | 2022-07-15 | 1.576 | 20,055 | +0 | 0.00% | 31,610 |
| 2022-07-18 | 2022-07-14 | 1.591 | 20,055 | +0 | 0.00% | 31,900 |
| 2022-07-15 | 2022-07-13 | 1.591 | 20,055 | +0 | 0.00% | 31,900 |
| 2022-07-14 | 2022-07-12 | 1.591 | 20,055 | +0 | 0.00% | 31,900 |
| 2022-07-13 | 2022-07-11 | 1.591 | 20,055 | +0 | 0.00% | 31,900 |
| 2022-07-12 | 2022-07-08 | 1.591 | 20,055 | +0 | 0.00% | 31,900 |
| 2022-07-11 | 2022-07-07 | 1.620 | 20,055 | +0 | 0.00% | 32,480 |
| 2022-07-08 | 2022-07-06 | 1.634 | 20,055 | +0 | 0.00% | 32,770 |
| 2022-07-07 | 2022-07-05 | 1.620 | 20,055 | +0 | 0.00% | 32,480 |
| 2022-07-06 | 2022-07-04 | 1.648 | 20,055 | +0 | 0.00% | 33,060 |
| 2022-07-05 | 2022-06-30 | 1.663 | 20,055 | +0 | 0.00% | 33,350 |
| 2022-07-04 | 2022-06-29 | 1.677 | 20,055 | +0 | 0.00% | 33,640 |
| 2022-06-30 | 2022-06-28 | 1.706 | 20,055 | +0 | 0.00% | 34,220 |
| 2022-06-29 | 2022-06-27 | 1.663 | 20,055 | +0 | 0.00% | 33,350 |
| 2022-06-28 | 2022-06-24 | 1.692 | 20,055 | +0 | 0.00% | 33,930 |
| 2022-06-27 | 2022-06-23 | 1.692 | 20,055 | +0 | 0.00% | 33,930 |
| 2022-06-24 | 2022-06-22 | 1.706 | 20,055 | +0 | 0.00% | 34,220 |
| 2022-06-23 | 2022-06-21 | 1.721 | 20,055 | +0 | 0.00% | 34,510 |
| 2022-06-22 | 2022-06-20 | 1.721 | 20,055 | +0 | 0.00% | 34,510 |
| 2022-06-21 | 2022-06-17 | 1.706 | 20,055 | +0 | 0.00% | 34,220 |
| 2022-06-20 | 2022-06-16 | 1.735 | 20,055 | +0 | 0.00% | 34,800 |
| 2022-06-17 | 2022-06-15 | 1.735 | 20,055 | +0 | 0.00% | 34,800 |
| 2022-06-16 | 2022-06-14 | 1.764 | 20,055 | +0 | 0.00% | 35,380 |
| 2022-06-15 | 2022-06-13 | 1.750 | 20,055 | +0 | 0.00% | 35,090 |
| 2022-06-14 | 2022-06-10 | 1.779 | 20,055 | +0 | 0.00% | 35,670 |
| 2022-06-13 | 2022-06-09 | 1.735 | 20,055 | +0 | 0.00% | 34,800 |
| 2022-06-10 | 2022-06-08 | 1.750 | 20,055 | +0 | 0.00% | 35,090 |
| 2022-06-09 | 2022-06-07 | 1.764 | 20,055 | +0 | 0.00% | 35,380 |
| 2022-06-08 | 2022-06-06 | 1.735 | 20,055 | +0 | 0.00% | 34,800 |
| 2022-06-07 | 2022-06-02 | 1.764 | 20,055 | +0 | 0.00% | 35,380 |
| 2022-06-06 | 2022-06-01 | 2.080 | 20,055 | +0 | 0.00% | 41,716 |
| 2022-06-02 | 2022-05-31 | 2.064 | 20,055 | +1,791 | 0.00% | 41,398 |
| 2022-06-01 | 2022-05-30 | 2.017 | 18,264 | +0 | 0.00% | 36,831 |
| 2022-05-31 | 2022-05-27 | 1.969 | 18,264 | +0 | 0.00% | 35,961 |
| 2022-05-30 | 2022-05-26 | 1.921 | 18,264 | +0 | 0.00% | 35,091 |
| 2022-05-27 | 2022-05-25 | 1.969 | 18,264 | +0 | 0.00% | 35,961 |
| 2022-05-26 | 2022-05-24 | 1.953 | 18,264 | +0 | 0.00% | 35,671 |
| 2022-05-25 | 2022-05-23 | 1.953 | 18,264 | +0 | 0.00% | 35,671 |
| 2022-05-24 | 2022-05-20 | 1.953 | 18,264 | +0 | 0.00% | 35,671 |
| 2022-05-23 | 2022-05-19 | 1.953 | 18,264 | +0 | 0.00% | 35,671 |
| 2022-05-20 | 2022-05-18 | 1.953 | 18,264 | +0 | 0.00% | 35,671 |
| 2022-05-19 | 2022-05-17 | 1.953 | 18,264 | +0 | 0.00% | 35,671 |
| 2022-05-18 | 2022-05-16 | 1.985 | 18,264 | +0 | 0.00% | 36,251 |
| 2022-05-17 | 2022-05-13 | 1.937 | 18,264 | +0 | 0.00% | 35,381 |
| 2022-05-16 | 2022-05-12 | 1.969 | 18,264 | +0 | 0.00% | 35,961 |
| 2022-05-13 | 2022-05-11 | 2.001 | 18,264 | +0 | 0.00% | 36,541 |
| 2022-05-12 | 2022-05-10 | 1.969 | 18,264 | +0 | 0.00% | 35,961 |
| 2022-05-11 | 2022-05-06 | 2.001 | 18,264 | +0 | 0.00% | 36,541 |
| 2022-05-10 | 2022-05-05 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-05-06 | 2022-05-04 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-05-05 | 2022-05-03 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-05-04 | 2022-04-29 | 1.985 | 18,264 | +0 | 0.00% | 36,251 |
| 2022-05-03 | 2022-04-28 | 2.017 | 18,264 | +0 | 0.00% | 36,831 |
| 2022-04-29 | 2022-04-27 | 1.985 | 18,264 | +0 | 0.00% | 36,251 |
| 2022-04-28 | 2022-04-26 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-04-27 | 2022-04-25 | 2.017 | 18,264 | +0 | 0.00% | 36,831 |
| 2022-04-26 | 2022-04-22 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-04-25 | 2022-04-21 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-04-22 | 2022-04-20 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-04-21 | 2022-04-19 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-04-20 | 2022-04-14 | 2.096 | 18,264 | +0 | 0.00% | 38,281 |
| 2022-04-19 | 2022-04-13 | 2.017 | 18,264 | +0 | 0.00% | 36,831 |
| 2022-04-14 | 2022-04-12 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-04-13 | 2022-04-11 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-04-12 | 2022-04-08 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-04-11 | 2022-04-07 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-04-08 | 2022-04-06 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-04-07 | 2022-04-04 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-04-06 | 2022-04-01 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-04-04 | 2022-03-31 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-04-01 | 2022-03-30 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-03-31 | 2022-03-29 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-03-30 | 2022-03-28 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-03-29 | 2022-03-25 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-03-28 | 2022-03-24 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-03-25 | 2022-03-23 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-03-24 | 2022-03-22 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-03-23 | 2022-03-21 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-03-22 | 2022-03-18 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-03-21 | 2022-03-17 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-03-18 | 2022-03-16 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-03-17 | 2022-03-15 | 1.985 | 18,264 | +0 | 0.00% | 36,251 |
| 2022-03-16 | 2022-03-14 | 1.985 | 18,264 | +0 | 0.00% | 36,251 |
| 2022-03-15 | 2022-03-11 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-03-14 | 2022-03-10 | 2.096 | 18,264 | +0 | 0.00% | 38,281 |
| 2022-03-11 | 2022-03-09 | 2.096 | 18,264 | +0 | 0.00% | 38,281 |
| 2022-03-10 | 2022-03-08 | 2.128 | 18,264 | +0 | 0.00% | 38,861 |
| 2022-03-09 | 2022-03-07 | 2.112 | 18,264 | +0 | 0.00% | 38,571 |
| 2022-03-08 | 2022-03-04 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-03-07 | 2022-03-03 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-03-04 | 2022-03-02 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-03-03 | 2022-03-01 | 2.128 | 18,264 | +0 | 0.00% | 38,861 |
| 2022-03-02 | 2022-02-28 | 2.096 | 18,264 | +0 | 0.00% | 38,281 |
| 2022-03-01 | 2022-02-25 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-02-28 | 2022-02-24 | 2.112 | 18,264 | +0 | 0.00% | 38,571 |
| 2022-02-25 | 2022-02-23 | 2.144 | 18,264 | +0 | 0.00% | 39,151 |
| 2022-02-24 | 2022-02-22 | 2.159 | 18,264 | +0 | 0.00% | 39,441 |
| 2022-02-23 | 2022-02-21 | 2.144 | 18,264 | +0 | 0.00% | 39,151 |
| 2022-02-22 | 2022-02-18 | 2.175 | 18,264 | +0 | 0.00% | 39,731 |
| 2022-02-21 | 2022-02-17 | 2.223 | 18,264 | +0 | 0.00% | 40,601 |
| 2022-02-18 | 2022-02-16 | 2.175 | 18,264 | +0 | 0.00% | 39,731 |
| 2022-02-17 | 2022-02-15 | 2.175 | 18,264 | +0 | 0.00% | 39,731 |
| 2022-02-16 | 2022-02-14 | 2.191 | 18,264 | +0 | 0.00% | 40,021 |
| 2022-02-15 | 2022-02-11 | 2.175 | 18,264 | +0 | 0.00% | 39,731 |
| 2022-02-14 | 2022-02-10 | 2.159 | 18,264 | +0 | 0.00% | 39,441 |
| 2022-02-11 | 2022-02-09 | 2.128 | 18,264 | +0 | 0.00% | 38,861 |
| 2022-02-10 | 2022-02-08 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-02-09 | 2022-02-07 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-02-08 | 2022-02-04 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-02-07 | 2022-01-31 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-02-04 | 2022-01-27 | 2.112 | 18,264 | +0 | 0.00% | 38,571 |
| 2022-01-28 | 2022-01-26 | 2.112 | 18,264 | +0 | 0.00% | 38,571 |
| 2022-01-27 | 2022-01-25 | 2.096 | 18,264 | +0 | 0.00% | 38,281 |
| 2022-01-26 | 2022-01-24 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-01-25 | 2022-01-21 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-01-24 | 2022-01-20 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-01-21 | 2022-01-19 | 2.080 | 18,264 | +0 | 0.00% | 37,991 |
| 2022-01-20 | 2022-01-18 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-01-19 | 2022-01-17 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-01-18 | 2022-01-14 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-01-17 | 2022-01-13 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-01-14 | 2022-01-12 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-01-13 | 2022-01-11 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-01-12 | 2022-01-10 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-01-11 | 2022-01-07 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-01-10 | 2022-01-06 | 2.017 | 18,264 | +0 | 0.00% | 36,831 |
| 2022-01-07 | 2022-01-05 | 2.032 | 18,264 | +0 | 0.00% | 37,121 |
| 2022-01-06 | 2022-01-04 | 2.048 | 18,264 | +0 | 0.00% | 37,411 |
| 2022-01-05 | 2022-01-03 | 2.064 | 18,264 | +0 | 0.00% | 37,701 |
| 2022-01-04 | 2021-12-31 | 2.175 | 18,264 | +0 | 0.00% | 39,731 |
| 2022-01-03 | 2021-12-29 | 2.191 | 18,264 | +0 | 0.00% | 40,021 |
| 2021-12-30 | 2021-12-28 | 2.096 | 18,264 | +0 | 0.00% | 38,281 |
| 2021-12-29 | 2021-12-24 | 2.207 | 18,264 | +0 | 0.00% | 40,311 |
| 2021-12-28 | 2021-12-22 | 2.112 | 18,264 | +0 | 0.00% | 38,571 |
| 2021-12-23 | 2021-12-21 | 2.144 | 18,264 | +0 | 0.00% | 39,151 |
| 2021-12-22 | 2021-12-20 | 2.144 | 18,264 | +0 | 0.00% | 39,151 |
| 2021-12-21 | 2021-12-17 | 2.144 | 18,264 | +0 | 0.00% | 39,151 |
| 2021-12-20 | 2021-12-16 | 2.191 | 18,264 | +0 | 0.00% | 40,021 |
| 2021-12-17 | 2021-12-15 | 2.191 | 18,264 | +0 | 0.00% | 40,021 |
| 2021-12-16 | 2021-12-14 | 2.223 | 18,264 | +0 | 0.00% | 40,601 |
| 2021-12-15 | 2021-12-13 | 2.255 | 18,264 | +0 | 0.00% | 41,181 |
| 2021-12-14 | 2021-12-10 | 2.223 | 18,264 | +0 | 0.00% | 40,601 |
| 2021-12-13 | 2021-12-09 | 2.287 | 18,264 | +0 | 0.00% | 41,761 |
| 2021-12-10 | 2021-12-08 | 2.271 | 18,264 | +0 | 0.00% | 41,471 |
| 2021-12-09 | 2021-12-07 | 2.287 | 18,264 | +0 | 0.00% | 41,761 |
| 2021-12-08 | 2021-12-06 | 2.239 | 18,264 | +0 | 0.00% | 40,891 |
| 2021-12-07 | 2021-12-03 | 2.302 | 18,264 | +0 | 0.00% | 42,051 |
| 2021-12-06 | 2021-12-02 | 2.271 | 18,264 | +0 | 0.00% | 41,471 |
| 2021-12-03 | 2021-12-01 | 2.318 | 18,264 | +0 | 0.00% | 42,341 |
| 2021-12-02 | 2021-11-30 | 2.366 | 18,264 | +0 | 0.00% | 43,211 |
| 2021-12-01 | 2021-11-29 | 2.429 | 18,264 | +0 | 0.00% | 44,371 |
| 2021-11-30 | 2021-11-26 | 2.429 | 18,264 | +0 | 0.00% | 44,371 |
| 2021-11-29 | 2021-11-25 | 2.334 | 18,264 | +0 | 0.00% | 42,631 |
| 2021-11-26 | 2021-11-24 | 2.366 | 18,264 | +0 | 0.00% | 43,211 |
| 2021-11-25 | 2021-11-23 | 2.366 | 18,264 | +0 | 0.00% | 43,211 |
| 2021-11-24 | 2021-11-22 | 2.493 | 18,264 | +0 | 0.00% | 45,531 |
| 2021-11-23 | 2021-11-19 | 2.493 | 18,264 | +0 | 0.00% | 45,531 |
| 2021-11-22 | 2021-11-18 | 2.461 | 18,264 | +0 | 0.00% | 44,951 |
| 2021-11-19 | 2021-11-17 | 2.525 | 18,264 | +0 | 0.00% | 46,111 |
| 2021-11-18 | 2021-11-16 | 2.525 | 18,264 | +0 | 0.00% | 46,111 |
| 2021-11-17 | 2021-11-15 | 2.525 | 18,264 | +0 | 0.00% | 46,111 |
| 2021-11-16 | 2021-11-12 | 2.509 | 18,264 | +0 | 0.00% | 45,821 |
| 2021-11-15 | 2021-11-11 | 2.541 | 18,264 | +0 | 0.00% | 46,401 |
| 2021-11-12 | 2021-11-10 | 2.461 | 18,264 | +0 | 0.00% | 44,951 |
| 2021-11-11 | 2021-11-09 | 2.445 | 18,264 | +0 | 0.00% | 44,661 |
| 2021-11-10 | 2021-11-08 | 2.429 | 18,264 | +0 | 0.00% | 44,371 |
| 2021-11-09 | 2021-11-05 | 2.366 | 18,264 | +0 | 0.00% | 43,211 |
| 2021-11-08 | 2021-11-04 | 2.414 | 18,264 | +0 | 0.00% | 44,081 |
| 2021-11-05 | 2021-11-03 | 2.318 | 18,264 | +0 | 0.00% | 42,341 |
| 2021-11-04 | 2021-11-02 | 2.318 | 18,264 | +0 | 0.00% | 42,341 |
| 2021-11-03 | 2021-11-01 | 2.287 | 18,264 | +0 | 0.00% | 41,761 |
| 2021-11-02 | 2021-10-29 | 2.287 | 18,264 | +0 | 0.00% | 41,761 |
| 2021-11-01 | 2021-10-28 | 2.302 | 18,264 | +0 | 0.00% | 42,051 |
| 2021-10-29 | 2021-10-27 | 2.255 | 18,264 | +0 | 0.00% | 41,181 |
| 2021-10-28 | 2021-10-26 | 2.255 | 18,264 | +0 | 0.00% | 41,181 |
| 2021-10-27 | 2021-10-25 | 2.239 | 18,264 | +0 | 0.00% | 40,891 |
| 2021-10-26 | 2021-10-22 | 2.239 | 18,264 | +0 | 0.00% | 40,891 |
| 2021-10-25 | 2021-10-21 | 2.271 | 18,264 | +0 | 0.00% | 41,471 |
| 2021-10-22 | 2021-10-20 | 2.287 | 18,264 | +0 | 0.00% | 41,761 |
| 2021-10-21 | 2021-10-19 | 2.255 | 18,264 | +0 | 0.00% | 41,181 |
| 2021-10-20 | 2021-10-18 | 2.255 | 18,264 | +0 | 0.00% | 41,181 |
| 2021-10-19 | 2021-10-15 | 2.239 | 18,264 | +0 | 0.00% | 40,891 |
| 2021-10-18 | 2021-10-12 | 2.239 | 18,264 | +0 | 0.00% | 40,891 |
| 2021-10-15 | 2021-10-11 | 2.239 | 18,264 | +0 | 0.00% | 40,891 |
| 2021-10-12 | 2021-10-08 | 2.255 | 18,264 | +0 | 0.00% | 41,181 |
| 2021-10-11 | 2021-10-07 | 2.287 | 18,264 | +0 | 0.00% | 41,761 |
| 2021-10-08 | 2021-10-06 | 2.287 | 18,264 | +0 | 0.00% | 41,761 |
| 2021-10-07 | 2021-10-05 | 2.271 | 18,264 | +0 | 0.00% | 41,471 |
| 2021-10-06 | 2021-10-04 | 2.271 | 18,264 | +0 | 0.00% | 41,471 |
| 2021-10-05 | 2021-09-30 | 2.366 | 18,264 | +0 | 0.00% | 43,211 |
| 2021-10-04 | 2021-09-29 | 2.366 | 18,264 | +0 | 0.00% | 43,211 |
| 2021-09-30 | 2021-09-28 | 2.382 | 18,264 | +0 | 0.00% | 43,501 |
| 2021-09-29 | 2021-09-27 | 2.382 | 18,264 | +0 | 0.00% | 43,501 |
| 2021-09-28 | 2021-09-24 | 2.366 | 18,264 | +0 | 0.00% | 43,211 |
| 2021-09-27 | 2021-09-23 | 2.461 | 18,264 | +0 | 0.00% | 44,951 |
| 2021-09-24 | 2021-09-21 | 2.398 | 18,264 | +0 | 0.00% | 43,791 |
| 2021-09-23 | 2021-09-20 | 2.350 | 18,264 | +0 | 0.00% | 42,921 |
| 2021-09-21 | 2021-09-17 | 2.414 | 18,264 | +0 | 0.00% | 44,081 |
| 2021-09-20 | 2021-09-16 | 2.445 | 18,264 | +0 | 0.00% | 44,661 |
| 2021-09-17 | 2021-09-15 | 2.461 | 18,264 | +0 | 0.00% | 44,951 |
| 2021-09-16 | 2021-09-14 | 2.461 | 18,264 | +0 | 0.00% | 44,951 |
| 2021-09-15 | 2021-09-13 | 2.477 | 18,264 | +0 | 0.00% | 45,241 |
| 2021-09-14 | 2021-09-10 | 2.477 | 18,264 | +0 | 0.00% | 45,241 |
| 2021-09-13 | 2021-09-09 | 2.509 | 18,264 | +0 | 0.00% | 45,821 |
| 2021-09-10 | 2021-09-08 | 2.461 | 18,264 | +0 | 0.00% | 44,951 |
| 2021-09-09 | 2021-09-07 | 2.509 | 18,264 | +0 | 0.00% | 45,821 |
| 2021-09-08 | 2021-09-06 | 2.525 | 18,264 | +0 | 0.00% | 46,111 |
| 2021-09-07 | 2021-09-03 | 2.509 | 18,264 | +0 | 0.00% | 45,821 |
| 2021-09-06 | 2021-09-02 | 2.477 | 18,264 | +0 | 0.00% | 45,241 |
| 2021-09-03 | 2021-09-01 | 2.509 | 18,264 | +0 | 0.00% | 45,821 |
| 2021-09-02 | 2021-08-31 | 2.509 | 18,264 | +0 | 0.00% | 45,821 |
| 2021-09-01 | 2021-08-30 | 2.620 | 18,264 | +0 | 0.00% | 47,851 |
| 2021-08-31 | 2021-08-27 | 2.556 | 18,264 | +0 | 0.00% | 46,691 |
| 2021-08-30 | 2021-08-26 | 2.572 | 18,264 | +0 | 0.00% | 46,981 |
| 2021-08-27 | 2021-08-25 | 2.604 | 18,264 | +0 | 0.00% | 47,561 |
| 2021-08-26 | 2021-08-24 | 2.652 | 18,264 | +0 | 0.00% | 48,431 |
| 2021-08-25 | 2021-08-23 | 2.652 | 18,264 | +0 | 0.00% | 48,431 |
| 2021-08-24 | 2021-08-20 | 2.604 | 18,264 | +0 | 0.00% | 47,561 |
| 2021-08-23 | 2021-08-19 | 2.652 | 18,264 | +0 | 0.00% | 48,431 |
| 2021-08-20 | 2021-08-18 | 2.556 | 18,264 | +0 | 0.00% | 46,691 |
| 2021-08-19 | 2021-08-17 | 2.604 | 18,264 | +0 | 0.00% | 47,561 |
| 2021-08-18 | 2021-08-16 | 2.636 | 18,264 | +0 | 0.00% | 48,141 |
| 2021-08-17 | 2021-08-13 | 2.683 | 18,264 | +0 | 0.00% | 49,011 |
| 2021-08-16 | 2021-08-12 | 2.699 | 18,264 | +0 | 0.00% | 49,301 |
| 2021-08-13 | 2021-08-11 | 2.715 | 18,264 | +0 | 0.00% | 49,591 |
| 2021-08-12 | 2021-08-10 | 2.699 | 18,264 | +0 | 0.00% | 49,301 |
| 2021-08-11 | 2021-08-09 | 2.683 | 18,264 | +0 | 0.00% | 49,011 |
| 2021-08-10 | 2021-08-06 | 2.683 | 18,264 | +0 | 0.00% | 49,011 |
| 2021-08-09 | 2021-08-05 | 2.683 | 18,264 | +0 | 0.00% | 49,011 |
| 2021-08-06 | 2021-08-04 | 2.683 | 18,264 | +0 | 0.00% | 49,011 |
| 2021-08-05 | 2021-08-03 | 2.668 | 18,264 | +0 | 0.00% | 48,721 |
| 2021-08-04 | 2021-08-02 | 2.699 | 18,264 | +0 | 0.00% | 49,301 |
| 2021-08-03 | 2021-07-30 | 2.731 | 18,264 | +0 | 0.00% | 49,881 |
| 2021-08-02 | 2021-07-29 | 2.731 | 18,264 | +0 | 0.00% | 49,881 |
| 2021-07-30 | 2021-07-28 | 2.747 | 18,264 | +0 | 0.00% | 50,171 |
| 2021-07-29 | 2021-07-27 | 2.763 | 18,264 | +0 | 0.00% | 50,461 |
| 2021-07-28 | 2021-07-26 | 2.779 | 18,264 | +0 | 0.00% | 50,751 |
| 2021-07-27 | 2021-07-23 | 2.842 | 18,264 | +0 | 0.00% | 51,911 |
| 2021-07-26 | 2021-07-22 | 2.842 | 18,264 | +0 | 0.00% | 51,911 |
| 2021-07-23 | 2021-07-21 | 2.858 | 18,264 | +0 | 0.00% | 52,201 |
| 2021-07-22 | 2021-07-20 | 2.906 | 18,264 | +0 | 0.00% | 53,071 |
| 2021-07-21 | 2021-07-19 | 2.906 | 18,264 | +0 | 0.00% | 53,071 |
| 2021-07-20 | 2021-07-16 | 2.906 | 18,264 | +0 | 0.00% | 53,071 |
| 2021-07-19 | 2021-07-15 | 2.922 | 18,264 | +0 | 0.00% | 53,361 |
| 2021-07-16 | 2021-07-14 | 2.922 | 18,264 | +0 | 0.00% | 53,361 |
| 2021-07-15 | 2021-07-13 | 2.890 | 18,264 | +0 | 0.00% | 52,781 |
| 2021-07-14 | 2021-07-12 | 2.890 | 18,264 | +0 | 0.00% | 52,781 |
| 2021-07-13 | 2021-07-09 | 2.890 | 18,264 | +0 | 0.00% | 52,781 |
| 2021-07-12 | 2021-07-08 | 2.890 | 18,264 | +0 | 0.00% | 52,781 |
| 2021-07-09 | 2021-07-07 | 2.890 | 18,264 | +0 | 0.00% | 52,781 |
| 2021-07-08 | 2021-07-06 | 2.874 | 18,264 | +0 | 0.00% | 52,491 |
| 2021-07-07 | 2021-07-05 | 2.763 | 18,264 | +0 | 0.00% | 50,461 |
| 2021-07-06 | 2021-07-02 | 2.763 | 18,264 | +0 | 0.00% | 50,461 |
| 2021-07-05 | 2021-06-30 | 2.747 | 18,264 | +0 | 0.00% | 50,171 |
| 2021-07-02 | 2021-06-29 | 2.747 | 18,264 | +0 | 0.00% | 50,171 |
| 2021-06-30 | 2021-06-28 | 2.779 | 18,264 | +0 | 0.00% | 50,751 |
| 2021-06-29 | 2021-06-25 | 2.811 | 18,264 | +0 | 0.00% | 51,331 |
| 2021-06-28 | 2021-06-24 | 2.731 | 18,264 | +0 | 0.00% | 49,881 |
| 2021-06-25 | 2021-06-23 | 2.731 | 18,264 | +0 | 0.00% | 49,881 |
| 2021-06-24 | 2021-06-22 | 2.795 | 18,264 | +0 | 0.00% | 51,041 |
| 2021-06-23 | 2021-06-21 | 2.906 | 18,264 | +0 | 0.00% | 53,071 |
| 2021-06-22 | 2021-06-18 | 2.938 | 18,264 | +0 | 0.00% | 53,651 |
| 2021-06-21 | 2021-06-17 | 2.953 | 18,264 | +0 | 0.00% | 53,941 |
| 2021-06-18 | 2021-06-16 | 2.953 | 18,264 | +0 | 0.00% | 53,941 |
| 2021-06-17 | 2021-06-15 | 2.985 | 18,264 | +0 | 0.00% | 54,521 |
| 2021-06-16 | 2021-06-11 | 2.969 | 18,264 | +0 | 0.00% | 54,231 |
| 2021-06-15 | 2021-06-10 | 2.938 | 18,264 | +0 | 0.00% | 53,651 |
| 2021-06-11 | 2021-06-09 | 3.001 | 18,264 | +0 | 0.00% | 54,811 |
| 2021-06-10 | 2021-06-08 | 3.017 | 18,264 | +0 | 0.00% | 55,101 |
| 2021-06-09 | 2021-06-07 | 2.969 | 18,264 | +0 | 0.00% | 54,231 |
| 2021-06-08 | 2021-06-04 | 2.953 | 18,264 | +0 | 0.00% | 53,941 |
| 2021-06-07 | 2021-06-03 | 2.953 | 18,264 | +0 | 0.00% | 53,941 |
| 2021-06-04 | 2021-06-02 | 2.953 | 18,264 | +0 | 0.00% | 53,941 |
| 2021-06-03 | 2021-06-01 | 2.953 | 18,264 | +0 | 0.00% | 53,941 |
| 2021-06-02 | 2021-05-31 | 2.969 | 18,264 | +0 | 0.00% | 54,231 |
| 2021-06-01 | 2021-05-28 | 2.953 | 18,264 | +0 | 0.00% | 53,941 |
| 2021-05-31 | 2021-05-27 | 2.938 | 18,264 | +0 | 0.00% | 53,651 |
| 2021-05-28 | 2021-05-26 | 2.953 | 18,264 | +0 | 0.00% | 53,941 |
| 2021-05-27 | 2021-05-25 | 2.922 | 18,264 | +0 | 0.00% | 53,361 |
| 2021-05-26 | 2021-05-24 | 2.985 | 18,264 | +0 | 0.00% | 54,521 |
| 2021-05-25 | 2021-05-21 | 2.985 | 18,264 | +0 | 0.00% | 54,521 |
| 2021-05-24 | 2021-05-20 | 3.509 | 18,264 | +0 | 0.00% | 64,087 |
| 2021-05-21 | 2021-05-18 | 3.561 | 18,264 | +1,404 | 0.00% | 65,029 |
| 2021-05-20 | 2021-05-17 | 3.526 | 16,860 | +0 | 0.00% | 59,450 |
| 2021-05-18 | 2021-05-14 | 3.492 | 16,860 | +0 | 0.00% | 58,870 |
| 2021-05-17 | 2021-05-13 | 3.492 | 16,860 | +0 | 0.00% | 58,870 |
| 2021-05-14 | 2021-05-12 | 3.440 | 16,860 | +0 | 0.00% | 58,000 |
| 2021-05-13 | 2021-05-11 | 3.561 | 16,860 | +0 | 0.00% | 60,030 |
| 2021-05-12 | 2021-05-10 | 3.612 | 16,860 | +0 | 0.00% | 60,900 |
| 2021-05-11 | 2021-05-07 | 3.526 | 16,860 | +0 | 0.00% | 59,450 |
| 2021-05-10 | 2021-05-06 | 3.475 | 16,860 | +0 | 0.00% | 58,580 |
| 2021-05-07 | 2021-05-05 | 3.440 | 16,860 | +0 | 0.00% | 58,000 |
| 2021-05-06 | 2021-05-04 | 3.475 | 16,860 | +0 | 0.00% | 58,580 |
| 2021-05-05 | 2021-05-03 | 3.406 | 16,860 | +0 | 0.00% | 57,420 |
| 2021-05-04 | 2021-04-30 | 3.354 | 16,860 | +0 | 0.00% | 56,550 |
| 2021-05-03 | 2021-04-29 | 3.320 | 16,860 | +0 | 0.00% | 55,970 |
| 2021-04-30 | 2021-04-28 | 3.371 | 16,860 | +0 | 0.00% | 56,840 |
| 2021-04-29 | 2021-04-27 | 3.234 | 16,860 | +0 | 0.00% | 54,520 |
| 2021-04-28 | 2021-04-26 | 3.044 | 16,860 | +0 | 0.00% | 51,330 |
| 2021-04-27 | 2021-04-23 | 3.027 | 16,860 | +0 | 0.00% | 51,040 |
| 2021-04-26 | 2021-04-22 | 3.010 | 16,860 | +0 | 0.00% | 50,750 |
| 2021-04-23 | 2021-04-21 | 3.096 | 16,860 | +0 | 0.00% | 52,200 |
| 2021-04-22 | 2021-04-20 | 3.113 | 16,860 | +0 | 0.00% | 52,490 |
| 2021-04-21 | 2021-04-19 | 3.010 | 16,860 | +0 | 0.00% | 50,750 |
| 2021-04-20 | 2021-04-16 | 2.907 | 16,860 | +0 | 0.00% | 49,010 |
| 2021-04-19 | 2021-04-15 | 2.804 | 16,860 | +0 | 0.00% | 47,270 |
| 2021-04-16 | 2021-04-14 | 2.786 | 16,860 | +0 | 0.00% | 46,980 |
| 2021-04-15 | 2021-04-13 | 2.752 | 16,860 | +0 | 0.00% | 46,400 |
| 2021-04-14 | 2021-04-12 | 2.752 | 16,860 | +0 | 0.00% | 46,400 |
| 2021-04-13 | 2021-04-09 | 2.752 | 16,860 | +0 | 0.00% | 46,400 |
| 2021-04-12 | 2021-04-08 | 2.735 | 16,860 | +0 | 0.00% | 46,110 |
| 2021-04-09 | 2021-04-07 | 2.597 | 16,860 | +0 | 0.00% | 43,790 |
| 2021-04-08 | 2021-04-01 | 2.580 | 16,860 | +0 | 0.00% | 43,500 |
| 2021-04-07 | 2021-03-31 | 2.563 | 16,860 | +0 | 0.00% | 43,210 |
| 2021-04-01 | 2021-03-30 | 2.632 | 16,860 | +0 | 0.00% | 44,370 |
| 2021-03-31 | 2021-03-29 | 2.460 | 16,860 | +0 | 0.00% | 41,470 |
| 2021-03-30 | 2021-03-26 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-03-29 | 2021-03-25 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-03-26 | 2021-03-24 | 2.425 | 16,860 | +0 | 0.00% | 40,890 |
| 2021-03-25 | 2021-03-23 | 2.425 | 16,860 | +0 | 0.00% | 40,890 |
| 2021-03-24 | 2021-03-22 | 2.425 | 16,860 | +0 | 0.00% | 40,890 |
| 2021-03-23 | 2021-03-19 | 2.391 | 16,860 | +0 | 0.00% | 40,310 |
| 2021-03-22 | 2021-03-18 | 2.408 | 16,860 | +0 | 0.00% | 40,600 |
| 2021-03-19 | 2021-03-17 | 2.408 | 16,860 | +0 | 0.00% | 40,600 |
| 2021-03-18 | 2021-03-16 | 2.391 | 16,860 | +0 | 0.00% | 40,310 |
| 2021-03-17 | 2021-03-15 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-03-16 | 2021-03-12 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-03-15 | 2021-03-11 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-03-12 | 2021-03-10 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-03-11 | 2021-03-09 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-03-10 | 2021-03-08 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-03-09 | 2021-03-05 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-03-08 | 2021-03-04 | 2.391 | 16,860 | +0 | 0.00% | 40,310 |
| 2021-03-05 | 2021-03-03 | 2.391 | 16,860 | +0 | 0.00% | 40,310 |
| 2021-03-04 | 2021-03-02 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-03-03 | 2021-03-01 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-03-02 | 2021-02-26 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-03-01 | 2021-02-25 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-02-26 | 2021-02-24 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-02-25 | 2021-02-23 | 2.408 | 16,860 | +0 | 0.00% | 40,600 |
| 2021-02-24 | 2021-02-22 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-02-23 | 2021-02-19 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-02-22 | 2021-02-18 | 2.356 | 16,860 | +0 | 0.00% | 39,730 |
| 2021-02-19 | 2021-02-17 | 2.442 | 16,860 | +0 | 0.00% | 41,180 |
| 2021-02-18 | 2021-02-16 | 2.339 | 16,860 | +0 | 0.00% | 39,440 |
| 2021-02-17 | 2021-02-11 | 2.408 | 16,860 | +0 | 0.00% | 40,600 |
| 2021-02-16 | 2021-02-09 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-02-10 | 2021-02-08 | 2.408 | 16,860 | +0 | 0.00% | 40,600 |
| 2021-02-09 | 2021-02-05 | 2.494 | 16,860 | +0 | 0.00% | 42,050 |
| 2021-02-08 | 2021-02-04 | 2.374 | 16,860 | +0 | 0.00% | 40,020 |
| 2021-02-05 | 2021-02-03 | 2.322 | 16,860 | +0 | 0.00% | 39,150 |
| 2021-02-04 | 2021-02-02 | 2.202 | 16,860 | +0 | 0.00% | 37,120 |
| 2021-02-03 | 2021-02-01 | 2.167 | 16,860 | +0 | 0.00% | 36,540 |
| 2021-02-02 | 2021-01-29 | 2.202 | 16,860 | +0 | 0.00% | 37,120 |
| 2021-02-01 | 2021-01-28 | 2.184 | 16,860 | +0 | 0.00% | 36,830 |
| 2021-01-29 | 2021-01-27 | 2.184 | 16,860 | +0 | 0.00% | 36,830 |
| 2021-01-28 | 2021-01-26 | 2.184 | 16,860 | +0 | 0.00% | 36,830 |
| 2021-01-27 | 2021-01-25 | 2.202 | 16,860 | +0 | 0.00% | 37,120 |
| 2021-01-26 | 2021-01-22 | 2.167 | 16,860 | +0 | 0.00% | 36,540 |
| 2021-01-25 | 2021-01-21 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2021-01-22 | 2021-01-20 | 2.098 | 16,860 | +0 | 0.00% | 35,380 |
| 2021-01-21 | 2021-01-19 | 2.133 | 16,860 | +0 | 0.00% | 35,960 |
| 2021-01-20 | 2021-01-18 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2021-01-19 | 2021-01-15 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2021-01-18 | 2021-01-14 | 2.116 | 16,860 | +0 | 0.00% | 35,670 |
| 2021-01-15 | 2021-01-13 | 2.116 | 16,860 | +0 | 0.00% | 35,670 |
| 2021-01-14 | 2021-01-12 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2021-01-13 | 2021-01-11 | 2.116 | 16,860 | +0 | 0.00% | 35,670 |
| 2021-01-12 | 2021-01-08 | 2.098 | 16,860 | +0 | 0.00% | 35,380 |
| 2021-01-11 | 2021-01-07 | 2.098 | 16,860 | +0 | 0.00% | 35,380 |
| 2021-01-08 | 2021-01-06 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2021-01-07 | 2021-01-05 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2021-01-06 | 2021-01-04 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2021-01-05 | 2020-12-31 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2021-01-04 | 2020-12-29 | 2.184 | 16,860 | +0 | 0.00% | 36,830 |
| 2020-12-30 | 2020-12-28 | 2.133 | 16,860 | +0 | 0.00% | 35,960 |
| 2020-12-29 | 2020-12-24 | 2.116 | 16,860 | +0 | 0.00% | 35,670 |
| 2020-12-28 | 2020-12-22 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2020-12-23 | 2020-12-21 | 2.184 | 16,860 | +0 | 0.00% | 36,830 |
| 2020-12-22 | 2020-12-18 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2020-12-21 | 2020-12-17 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2020-12-18 | 2020-12-16 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2020-12-17 | 2020-12-15 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2020-12-16 | 2020-12-14 | 2.167 | 16,860 | +0 | 0.00% | 36,540 |
| 2020-12-15 | 2020-12-11 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-12-14 | 2020-12-10 | 2.047 | 16,860 | +0 | 0.00% | 34,510 |
| 2020-12-11 | 2020-12-09 | 2.047 | 16,860 | +0 | 0.00% | 34,510 |
| 2020-12-10 | 2020-12-08 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-12-09 | 2020-12-07 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-12-08 | 2020-12-04 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-12-07 | 2020-12-03 | 2.030 | 16,860 | +0 | 0.00% | 34,220 |
| 2020-12-04 | 2020-12-02 | 2.030 | 16,860 | +0 | 0.00% | 34,220 |
| 2020-12-03 | 2020-12-01 | 2.012 | 16,860 | +0 | 0.00% | 33,930 |
| 2020-12-02 | 2020-11-30 | 2.012 | 16,860 | +0 | 0.00% | 33,930 |
| 2020-12-01 | 2020-11-27 | 1.995 | 16,860 | +0 | 0.00% | 33,640 |
| 2020-11-30 | 2020-11-26 | 1.995 | 16,860 | +0 | 0.00% | 33,640 |
| 2020-11-27 | 2020-11-25 | 1.995 | 16,860 | +0 | 0.00% | 33,640 |
| 2020-11-26 | 2020-11-24 | 1.926 | 16,860 | +0 | 0.00% | 32,480 |
| 2020-11-25 | 2020-11-23 | 1.944 | 16,860 | +0 | 0.00% | 32,770 |
| 2020-11-24 | 2020-11-20 | 1.926 | 16,860 | +0 | 0.00% | 32,480 |
| 2020-11-23 | 2020-11-19 | 1.926 | 16,860 | +0 | 0.00% | 32,480 |
| 2020-11-20 | 2020-11-18 | 1.944 | 16,860 | +0 | 0.00% | 32,770 |
| 2020-11-19 | 2020-11-17 | 1.909 | 16,860 | +0 | 0.00% | 32,190 |
| 2020-11-18 | 2020-11-16 | 1.944 | 16,860 | +0 | 0.00% | 32,770 |
| 2020-11-17 | 2020-11-13 | 1.926 | 16,860 | +0 | 0.00% | 32,480 |
| 2020-11-16 | 2020-11-12 | 1.909 | 16,860 | +0 | 0.00% | 32,190 |
| 2020-11-13 | 2020-11-11 | 1.926 | 16,860 | +0 | 0.00% | 32,480 |
| 2020-11-12 | 2020-11-10 | 1.961 | 16,860 | +0 | 0.00% | 33,060 |
| 2020-11-11 | 2020-11-09 | 1.909 | 16,860 | +0 | 0.00% | 32,190 |
| 2020-11-10 | 2020-11-06 | 1.892 | 16,860 | +0 | 0.00% | 31,900 |
| 2020-11-09 | 2020-11-05 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-11-06 | 2020-11-04 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-11-05 | 2020-11-03 | 1.806 | 16,860 | +0 | 0.00% | 30,450 |
| 2020-11-04 | 2020-11-02 | 1.806 | 16,860 | +0 | 0.00% | 30,450 |
| 2020-11-03 | 2020-10-30 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-11-02 | 2020-10-29 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-10-30 | 2020-10-28 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-10-29 | 2020-10-27 | 1.806 | 16,860 | +0 | 0.00% | 30,450 |
| 2020-10-28 | 2020-10-23 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-10-27 | 2020-10-22 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-10-23 | 2020-10-21 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-10-22 | 2020-10-20 | 1.806 | 16,860 | +0 | 0.00% | 30,450 |
| 2020-10-21 | 2020-10-19 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-10-20 | 2020-10-16 | 1.875 | 16,860 | +0 | 0.00% | 31,610 |
| 2020-10-19 | 2020-10-15 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-10-16 | 2020-10-14 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-10-15 | 2020-10-12 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-10-14 | 2020-10-09 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-10-12 | 2020-10-08 | 1.875 | 16,860 | +0 | 0.00% | 31,610 |
| 2020-10-09 | 2020-10-07 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-10-08 | 2020-10-06 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-10-07 | 2020-10-05 | 1.875 | 16,860 | +0 | 0.00% | 31,610 |
| 2020-10-06 | 2020-09-30 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-10-05 | 2020-09-29 | 1.789 | 16,860 | +0 | 0.00% | 30,160 |
| 2020-09-30 | 2020-09-28 | 1.789 | 16,860 | +0 | 0.00% | 30,160 |
| 2020-09-29 | 2020-09-25 | 1.789 | 16,860 | +0 | 0.00% | 30,160 |
| 2020-09-28 | 2020-09-24 | 1.789 | 16,860 | +0 | 0.00% | 30,160 |
| 2020-09-25 | 2020-09-23 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-09-24 | 2020-09-22 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-09-23 | 2020-09-21 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-09-22 | 2020-09-18 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-09-21 | 2020-09-17 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-09-18 | 2020-09-16 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-09-17 | 2020-09-15 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-09-16 | 2020-09-14 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-09-15 | 2020-09-11 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-09-14 | 2020-09-10 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-09-11 | 2020-09-09 | 1.892 | 16,860 | +0 | 0.00% | 31,900 |
| 2020-09-10 | 2020-09-08 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-09-09 | 2020-09-07 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-09-08 | 2020-09-04 | 1.806 | 16,860 | +0 | 0.00% | 30,450 |
| 2020-09-07 | 2020-09-03 | 1.789 | 16,860 | +0 | 0.00% | 30,160 |
| 2020-09-04 | 2020-09-02 | 1.754 | 16,860 | +0 | 0.00% | 29,580 |
| 2020-09-03 | 2020-09-01 | 1.789 | 16,860 | +0 | 0.00% | 30,160 |
| 2020-09-02 | 2020-08-31 | 1.772 | 16,860 | +0 | 0.00% | 29,870 |
| 2020-09-01 | 2020-08-28 | 1.789 | 16,860 | +0 | 0.00% | 30,160 |
| 2020-08-31 | 2020-08-27 | 1.806 | 16,860 | +0 | 0.00% | 30,450 |
| 2020-08-28 | 2020-08-26 | 1.823 | 16,860 | +0 | 0.00% | 30,740 |
| 2020-08-27 | 2020-08-25 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-08-26 | 2020-08-24 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-08-25 | 2020-08-21 | 1.840 | 16,860 | +0 | 0.00% | 31,030 |
| 2020-08-24 | 2020-08-20 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-08-21 | 2020-08-19 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-08-20 | 2020-08-18 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-08-19 | 2020-08-17 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-08-18 | 2020-08-14 | 1.892 | 16,860 | +0 | 0.00% | 31,900 |
| 2020-08-17 | 2020-08-13 | 1.875 | 16,860 | +0 | 0.00% | 31,610 |
| 2020-08-14 | 2020-08-12 | 1.875 | 16,860 | +0 | 0.00% | 31,610 |
| 2020-08-13 | 2020-08-11 | 1.875 | 16,860 | +0 | 0.00% | 31,610 |
| 2020-08-12 | 2020-08-10 | 1.892 | 16,860 | +0 | 0.00% | 31,900 |
| 2020-08-11 | 2020-08-07 | 1.909 | 16,860 | +0 | 0.00% | 32,190 |
| 2020-08-10 | 2020-08-06 | 1.926 | 16,860 | +0 | 0.00% | 32,480 |
| 2020-08-07 | 2020-08-05 | 1.892 | 16,860 | +0 | 0.00% | 31,900 |
| 2020-08-06 | 2020-08-04 | 1.875 | 16,860 | +0 | 0.00% | 31,610 |
| 2020-08-05 | 2020-08-03 | 1.858 | 16,860 | +0 | 0.00% | 31,320 |
| 2020-08-04 | 2020-07-31 | 2.030 | 16,860 | +0 | 0.00% | 34,220 |
| 2020-08-03 | 2020-07-30 | 2.030 | 16,860 | +0 | 0.00% | 34,220 |
| 2020-07-31 | 2020-07-29 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-07-30 | 2020-07-28 | 2.012 | 16,860 | +0 | 0.00% | 33,930 |
| 2020-07-29 | 2020-07-27 | 2.030 | 16,860 | +0 | 0.00% | 34,220 |
| 2020-07-28 | 2020-07-24 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-07-27 | 2020-07-23 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-07-24 | 2020-07-22 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-07-23 | 2020-07-21 | 2.116 | 16,860 | +0 | 0.00% | 35,670 |
| 2020-07-22 | 2020-07-20 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-07-21 | 2020-07-17 | 2.030 | 16,860 | +0 | 0.00% | 34,220 |
| 2020-07-20 | 2020-07-16 | 2.030 | 16,860 | +0 | 0.00% | 34,220 |
| 2020-07-17 | 2020-07-15 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-07-16 | 2020-07-14 | 2.133 | 16,860 | +0 | 0.00% | 35,960 |
| 2020-07-15 | 2020-07-13 | 2.236 | 16,860 | +0 | 0.00% | 37,700 |
| 2020-07-14 | 2020-07-10 | 2.184 | 16,860 | +0 | 0.00% | 36,830 |
| 2020-07-13 | 2020-07-09 | 2.253 | 16,860 | +0 | 0.00% | 37,990 |
| 2020-07-10 | 2020-07-08 | 2.098 | 16,860 | +0 | 0.00% | 35,380 |
| 2020-07-09 | 2020-07-07 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-07-08 | 2020-07-06 | 2.133 | 16,860 | +0 | 0.00% | 35,960 |
| 2020-07-07 | 2020-07-03 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-07-06 | 2020-07-02 | 2.030 | 16,860 | +0 | 0.00% | 34,220 |
| 2020-07-03 | 2020-06-30 | 2.047 | 16,860 | +0 | 0.00% | 34,510 |
| 2020-07-02 | 2020-06-29 | 2.012 | 16,860 | +0 | 0.00% | 33,930 |
| 2020-06-30 | 2020-06-26 | 2.012 | 16,860 | +0 | 0.00% | 33,930 |
| 2020-06-29 | 2020-06-24 | 2.064 | 16,860 | +0 | 0.00% | 34,800 |
| 2020-06-26 | 2020-06-23 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-06-24 | 2020-06-22 | 2.047 | 16,860 | +0 | 0.00% | 34,510 |
| 2020-06-23 | 2020-06-19 | 2.098 | 16,860 | +0 | 0.00% | 35,380 |
| 2020-06-22 | 2020-06-18 | 2.116 | 16,860 | +0 | 0.00% | 35,670 |
| 2020-06-19 | 2020-06-17 | 2.133 | 16,860 | +0 | 0.00% | 35,960 |
| 2020-06-18 | 2020-06-16 | 2.167 | 16,860 | +0 | 0.00% | 36,540 |
| 2020-06-17 | 2020-06-15 | 2.167 | 16,860 | +0 | 0.00% | 36,540 |
| 2020-06-16 | 2020-06-12 | 2.202 | 16,860 | +0 | 0.00% | 37,120 |
| 2020-06-15 | 2020-06-11 | 2.167 | 16,860 | +0 | 0.00% | 36,540 |
| 2020-06-12 | 2020-06-10 | 2.150 | 16,860 | +0 | 0.00% | 36,250 |
| 2020-06-11 | 2020-06-09 | 2.202 | 16,860 | +0 | 0.00% | 37,120 |
| 2020-06-10 | 2020-06-08 | 2.098 | 16,860 | +0 | 0.00% | 35,380 |
| 2020-06-09 | 2020-06-05 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-06-08 | 2020-06-04 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-06-05 | 2020-06-03 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-06-04 | 2020-06-02 | 2.098 | 16,860 | +0 | 0.00% | 35,380 |
| 2020-06-03 | 2020-06-01 | 2.012 | 16,860 | +0 | 0.00% | 33,930 |
| 2020-06-02 | 2020-05-29 | 2.047 | 16,860 | +0 | 0.00% | 34,510 |
| 2020-06-01 | 2020-05-28 | 1.978 | 16,860 | +0 | 0.00% | 33,350 |
| 2020-05-29 | 2020-05-27 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-05-28 | 2020-05-26 | 2.081 | 16,860 | +0 | 0.00% | 35,090 |
| 2020-05-27 | 2020-05-25 | 2.047 | 16,860 | +0 | 0.00% | 34,510 |
| 2020-05-26 | 2020-05-22 | 2.047 | 16,860 | +0 | 0.00% | 34,510 |
| 2020-05-25 | 2020-05-21 | 2.219 | 16,860 | -8,139 | 0.00% | 37,410 |
| 2020-05-21 | 2020-05-19 | 2.594 | 24,999 | +2,120 | 0.00% | 64,837 |
| 2019-05-22 | 2019-05-20 | 3.551 | 22,879 | +2,053 | 0.00% | 81,251 |
| 2018-05-24 | 2018-05-21 | 3.211 | 20,826 | +2,076 | 0.00% | 66,864 |
| 2017-10-23 | 2017-10-19 | 3.394 | 18,750 | -21,803 | 0.00% | 63,639 |
| 2017-10-20 | 2017-10-18 | 3.669 | 40,553 | +21,803 | 0.01% | 148,799 |
| 2017-05-24 | 2017-05-22 | 4.677 | 18,750 | +1,280 | 0.00% | 87,687 |
| 2016-06-13 | 2016-06-08 | 5.021 | 17,470 | +7,719 | 0.00% | 87,721 |
| 2016-06-10 | 2016-06-07 | 5.144 | 9,751 | +4,063 | 0.00% | 50,162 |
| 2016-05-25 | 2016-05-23 | 5.920 | 5,688 | +414 | 0.00% | 33,671 |
| 2015-06-15 | 2015-06-11 | 9.875 | 5,274 | -6,027 | 0.00% | 52,080 |
| 2015-06-05 | 2015-06-03 | 10.645 | 11,301 | +1,883 | 0.00% | 120,295 |
| 2015-06-04 | 2015-06-02 | 11.149 | 9,418 | +9,418 | 0.00% | 105,001 |
| 2014-09-16 | 2014-09-12 | 11.988 | 0 | -3,258 | ||
| 2014-09-01 | 2014-08-28 | 11.933 | 3,258 | -7,241 | 0.00% | 38,877 |
| 2014-08-26 | 2014-08-22 | 14.032 | 10,499 | -8,326 | 0.00% | 147,324 |
| 2014-08-22 | 2014-08-20 | 14.170 | 18,825 | +18,825 | 0.00% | 266,757 |
| 2008-02-28 | 2008-02-26 | 8.936 | 0 | -3,827 | ||
| 2008-02-22 | 2008-02-20 | 9.145 | 3,827 | +3,827 | 0.00% | 35,000 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy