History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 12,759,027 | +0 | 1.12% | 4,593,250 |
| 2025-10-13 | 2025-10-09 | 0.365 | 12,759,027 | +0 | 1.12% | 4,657,045 |
| 2025-10-10 | 2025-10-08 | 0.355 | 12,759,027 | +0 | 1.12% | 4,529,455 |
| 2025-10-09 | 2025-10-06 | 0.355 | 12,759,027 | +0 | 1.12% | 4,529,455 |
| 2025-10-08 | 2025-10-03 | 0.370 | 12,759,027 | +0 | 1.12% | 4,720,840 |
| 2025-10-06 | 2025-10-02 | 0.360 | 12,759,027 | +0 | 1.12% | 4,593,250 |
| 2025-10-03 | 2025-09-30 | 0.360 | 12,759,027 | +0 | 1.12% | 4,593,250 |
| 2025-10-02 | 2025-09-29 | 0.355 | 12,759,027 | +0 | 1.12% | 4,529,455 |
| 2025-09-30 | 2025-09-26 | 0.355 | 12,759,027 | -200 | 1.12% | 4,529,455 |
| 2025-08-06 | 2025-08-04 | 0.380 | 12,759,227 | +12,000 | 1.12% | 4,848,506 |
| 2025-07-07 | 2025-07-03 | 0.385 | 12,747,227 | -150,000 | 1.12% | 4,907,682 |
| 2025-07-04 | 2025-07-02 | 0.390 | 12,897,227 | -50,000 | 1.14% | 5,029,919 |
| 2025-07-03 | 2025-06-30 | 0.400 | 12,947,227 | -2,000 | 1.14% | 5,178,891 |
| 2025-07-02 | 2025-06-27 | 0.405 | 12,949,227 | -50,000 | 1.14% | 5,244,437 |
| 2025-06-27 | 2025-06-25 | 0.385 | 12,999,227 | -1,000 | 1.14% | 5,004,702 |
| 2025-05-09 | 2025-05-07 | 0.519 | 13,000,227 | +1,354,193 | 1.14% | 6,748,026 |
| 2025-04-28 | 2025-04-24 | 0.469 | 11,646,034 | +8,958 | 1.14% | 5,460,095 |
| 2025-04-22 | 2025-04-16 | 0.474 | 11,637,076 | +3,045,833 | 1.14% | 5,520,847 |
| 2025-03-25 | 2025-03-21 | 0.441 | 8,591,243 | -51,062 | 0.84% | 3,788,140 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8,642,305 | -44,792 | 0.85% | 3,714,182 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8,687,097 | -13,438 | 0.85% | 3,733,432 |
| 2025-03-12 | 2025-03-10 | 0.452 | 8,700,535 | -116,458 | 0.86% | 3,933,452 |
| 2025-03-11 | 2025-03-07 | 0.447 | 8,816,993 | -62,708 | 0.87% | 3,936,891 |
| 2025-03-07 | 2025-03-05 | 0.474 | 8,879,701 | +13,437 | 0.87% | 4,212,696 |
| 2025-03-06 | 2025-03-04 | 0.452 | 8,866,264 | -22,396 | 0.87% | 4,008,377 |
| 2025-03-05 | 2025-03-03 | 0.452 | 8,888,660 | +15,230 | 0.87% | 4,018,502 |
| 2025-03-04 | 2025-02-28 | 0.335 | 8,873,430 | +4,479 | 0.87% | 2,971,568 |
| 2025-03-03 | 2025-02-27 | 0.346 | 8,868,951 | +22,396 | 0.87% | 3,069,070 |
| 2025-02-28 | 2025-02-26 | 0.352 | 8,846,555 | +158,562 | 0.87% | 3,110,696 |
| 2025-02-12 | 2025-02-10 | 0.324 | 8,687,993 | +34,938 | 0.85% | 2,812,486 |
| 2025-02-03 | 2025-01-24 | 0.329 | 8,653,055 | -89,584 | 0.85% | 2,849,472 |
| 2024-10-23 | 2024-10-21 | 0.374 | 8,742,639 | -17,916 | 0.86% | 3,269,341 |
| 2024-10-22 | 2024-10-18 | 0.368 | 8,760,555 | -17,917 | 0.86% | 3,227,145 |
| 2024-10-15 | 2024-10-10 | 0.396 | 8,778,472 | -17,917 | 0.86% | 3,478,726 |
| 2024-10-10 | 2024-10-08 | 0.407 | 8,796,389 | +896 | 0.86% | 3,584,018 |
| 2024-10-09 | 2024-10-07 | 0.452 | 8,795,493 | -53,750 | 0.86% | 3,976,382 |
| 2024-10-08 | 2024-10-04 | 0.447 | 8,849,243 | +326,979 | 0.87% | 3,951,291 |
| 2024-10-07 | 2024-10-03 | 0.424 | 8,522,264 | -126,312 | 0.84% | 3,615,026 |
| 2024-10-04 | 2024-10-02 | 0.407 | 8,648,576 | +113,771 | 0.85% | 3,523,793 |
| 2024-10-03 | 2024-09-30 | 0.407 | 8,534,805 | -27,771 | 0.84% | 3,477,438 |
| 2024-10-02 | 2024-09-27 | 0.363 | 8,562,576 | -33,146 | 0.84% | 3,106,424 |
| 2024-09-30 | 2024-09-26 | 0.346 | 8,595,722 | +19,708 | 0.84% | 2,974,520 |
| 2024-09-27 | 2024-09-25 | 0.346 | 8,576,014 | -17,916 | 0.84% | 2,967,700 |
| 2024-09-26 | 2024-09-24 | 0.324 | 8,593,930 | -17,917 | 0.84% | 2,782,036 |
| 2024-09-25 | 2024-09-23 | 0.324 | 8,611,847 | -17,917 | 0.85% | 2,787,836 |
| 2024-09-23 | 2024-09-19 | 0.329 | 8,629,764 | -17,916 | 0.85% | 2,841,802 |
| 2024-09-12 | 2024-09-10 | 0.335 | 8,647,680 | -8,063 | 0.85% | 2,895,968 |
| 2024-09-11 | 2024-09-09 | 0.346 | 8,655,743 | -17,917 | 0.85% | 2,995,290 |
| 2024-09-09 | 2024-09-04 | 0.346 | 8,673,660 | -18,812 | 0.85% | 3,001,491 |
| 2024-09-04 | 2024-09-02 | 0.363 | 8,692,472 | -896 | 0.85% | 3,153,549 |
| 2024-09-03 | 2024-08-30 | 0.357 | 8,693,368 | -17,917 | 0.85% | 3,105,353 |
| 2024-09-02 | 2024-08-29 | 0.352 | 8,711,285 | -8,958 | 0.86% | 3,063,132 |
| 2024-08-29 | 2024-08-27 | 0.357 | 8,720,243 | -8,958 | 0.86% | 3,114,953 |
| 2024-08-26 | 2024-08-22 | 0.385 | 8,729,201 | +8,958 | 0.86% | 3,361,758 |
| 2024-08-08 | 2024-08-06 | 0.402 | 8,720,243 | +216,792 | 0.86% | 3,504,322 |
| 2024-08-01 | 2024-07-30 | 0.424 | 8,503,451 | -4,479 | 0.84% | 3,607,046 |
| 2024-07-22 | 2024-07-18 | 0.430 | 8,507,930 | -4,480 | 0.84% | 3,656,432 |
| 2024-05-23 | 2024-05-21 | 0.419 | 8,512,410 | -89,583 | 0.84% | 3,563,335 |
| 2024-05-08 | 2024-05-06 | 0.518 | 8,601,993 | +3,227,629 | 0.85% | 4,451,837 |
| 2024-04-05 | 2024-04-02 | 0.574 | 5,374,364 | -80,187 | 0.59% | 3,083,025 |
| 2024-04-02 | 2024-03-27 | 0.574 | 5,454,551 | -4,010 | 0.60% | 3,129,024 |
| 2024-03-26 | 2024-03-22 | 0.555 | 5,458,561 | -4,009 | 0.60% | 3,029,216 |
| 2024-03-18 | 2024-03-14 | 0.524 | 5,462,570 | -4,009 | 0.60% | 2,861,135 |
| 2024-03-07 | 2024-03-05 | 0.536 | 5,466,579 | +28,065 | 0.60% | 2,931,407 |
| 2024-03-05 | 2024-03-01 | 0.542 | 5,438,514 | +93,018 | 0.60% | 2,950,269 |
| 2024-02-21 | 2024-02-19 | 0.605 | 5,345,496 | -8,019 | 0.59% | 3,233,120 |
| 2024-02-06 | 2024-02-02 | 0.574 | 5,353,515 | +3,000,273 | 0.59% | 3,071,065 |
| 2024-02-05 | 2024-02-01 | 0.592 | 2,353,242 | +365,958 | 0.26% | 1,393,966 |
| 2024-01-15 | 2024-01-11 | 0.605 | 1,987,284 | -2,406 | 0.22% | 1,201,970 |
| 2024-01-10 | 2024-01-08 | 0.599 | 1,989,690 | -9,623 | 0.22% | 1,191,019 |
| 2024-01-08 | 2024-01-04 | 0.599 | 1,999,313 | -4,009 | 0.22% | 1,196,779 |
| 2024-01-03 | 2023-12-29 | 0.599 | 2,003,322 | -4,009 | 0.22% | 1,199,179 |
| 2024-01-02 | 2023-12-28 | 0.586 | 2,007,331 | -4,010 | 0.22% | 1,176,546 |
| 2023-12-11 | 2023-12-07 | 0.574 | 2,011,341 | -4,009 | 0.22% | 1,153,814 |
| 2023-12-08 | 2023-12-06 | 0.499 | 2,015,350 | -6,415 | 0.22% | 1,005,316 |
| 2023-12-06 | 2023-12-04 | 0.499 | 2,021,765 | +2,405 | 0.22% | 1,008,516 |
| 2023-11-27 | 2023-11-23 | 0.561 | 2,019,360 | -801 | 0.22% | 1,133,231 |
| 2023-11-08 | 2023-11-06 | 0.599 | 2,020,161 | -2,406 | 0.22% | 1,209,259 |
| 2023-10-24 | 2023-10-19 | 0.599 | 2,022,567 | -1,604 | 0.22% | 1,210,699 |
| 2023-09-11 | 2023-09-06 | 0.786 | 2,024,171 | -2,405 | 0.22% | 1,590,303 |
| 2023-08-24 | 2023-08-22 | 0.773 | 2,026,576 | -3,208 | 0.22% | 1,566,919 |
| 2023-07-19 | 2023-07-14 | 0.860 | 2,029,784 | +36,085 | 0.22% | 1,746,590 |
| 2023-07-18 | 2023-07-13 | 0.885 | 1,993,699 | +9,622 | 0.22% | 1,765,265 |
| 2023-07-14 | 2023-07-12 | 0.836 | 1,984,077 | +16,839 | 0.22% | 1,657,774 |
| 2023-07-13 | 2023-07-11 | 0.860 | 1,967,238 | +8,019 | 0.22% | 1,692,771 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,959,219 | +4,812 | 0.22% | 1,685,870 |
| 2023-07-04 | 2023-06-30 | 0.873 | 1,954,407 | +20,046 | 0.21% | 1,706,103 |
| 2023-07-03 | 2023-06-29 | 0.873 | 1,934,361 | +1,604 | 0.21% | 1,688,603 |
| 2023-06-30 | 2023-06-28 | 0.873 | 1,932,757 | +3,208 | 0.21% | 1,687,203 |
| 2023-06-28 | 2023-06-26 | 0.873 | 1,929,549 | +2,405 | 0.21% | 1,684,403 |
| 2023-06-23 | 2023-06-20 | 0.885 | 1,927,144 | +802 | 0.21% | 1,706,336 |
| 2023-06-20 | 2023-06-16 | 0.860 | 1,926,342 | +10,425 | 0.21% | 1,657,580 |
| 2023-06-19 | 2023-06-15 | 0.910 | 1,915,917 | +16,839 | 0.21% | 1,744,181 |
| 2023-06-16 | 2023-06-14 | 0.873 | 1,899,078 | -24,056 | 0.21% | 1,657,803 |
| 2023-06-13 | 2023-06-09 | 0.823 | 1,923,134 | +120,281 | 0.21% | 1,582,871 |
| 2023-05-19 | 2023-05-17 | 0.885 | 1,802,853 | -3,207 | 0.20% | 1,596,286 |
| 2023-05-17 | 2023-05-15 | 1.229 | 1,806,060 | +255,416 | 0.20% | 2,219,886 |
| 2023-05-15 | 2023-05-11 | 1.258 | 1,550,644 | +121,712 | 0.20% | 1,950,792 |
| 2023-05-12 | 2023-05-10 | 1.200 | 1,428,932 | +5,532 | 0.18% | 1,715,020 |
| 2023-05-11 | 2023-05-09 | 1.186 | 1,423,400 | +82,986 | 0.18% | 1,687,798 |
| 2023-05-08 | 2023-05-04 | 1.128 | 1,340,414 | +3,457 | 0.17% | 1,511,866 |
| 2023-04-14 | 2023-04-12 | 1.200 | 1,336,957 | -3,457 | 0.17% | 1,604,631 |
| 2023-03-30 | 2023-03-28 | 1.128 | 1,340,414 | -4,150 | 0.17% | 1,511,866 |
| 2023-03-27 | 2023-03-23 | 1.012 | 1,344,564 | +2,075 | 0.17% | 1,361,003 |
| 2023-03-24 | 2023-03-22 | 1.113 | 1,342,489 | -1,383 | 0.17% | 1,494,793 |
| 2023-03-23 | 2023-03-21 | 1.085 | 1,343,872 | -2,075 | 0.17% | 1,457,467 |
| 2023-03-17 | 2023-03-15 | 1.128 | 1,345,947 | -4,149 | 0.17% | 1,518,106 |
| 2023-03-08 | 2023-03-06 | 1.128 | 1,350,096 | -2,075 | 0.17% | 1,522,786 |
| 2023-03-06 | 2023-03-02 | 1.142 | 1,352,171 | -2,074 | 0.17% | 1,544,679 |
| 2023-02-13 | 2023-02-09 | 1.200 | 1,354,245 | -3,458 | 0.17% | 1,625,380 |
| 2023-02-06 | 2023-02-02 | 1.215 | 1,357,703 | -692 | 0.17% | 1,649,164 |
| 2023-02-03 | 2023-02-01 | 1.200 | 1,358,395 | -691 | 0.17% | 1,630,361 |
| 2023-01-20 | 2023-01-18 | 1.157 | 1,359,086 | -6,224 | 0.17% | 1,572,232 |
| 2023-01-17 | 2023-01-13 | 1.244 | 1,365,310 | -3,458 | 0.17% | 1,697,889 |
| 2023-01-13 | 2023-01-11 | 1.186 | 1,368,768 | -3,458 | 0.17% | 1,623,018 |
| 2023-01-05 | 2023-01-03 | 1.157 | 1,372,226 | -5,532 | 0.17% | 1,587,433 |
| 2022-12-05 | 2022-12-01 | 1.128 | 1,377,758 | +23,513 | 0.18% | 1,553,986 |
| 2022-09-14 | 2022-09-09 | 1.432 | 1,354,245 | -20,747 | 0.17% | 1,938,707 |
| 2022-08-09 | 2022-08-05 | 1.489 | 1,374,992 | +8,299 | 0.18% | 2,047,939 |
| 2022-08-04 | 2022-08-02 | 1.518 | 1,366,693 | +6,915 | 0.17% | 2,075,104 |
| 2022-07-29 | 2022-07-27 | 1.663 | 1,359,778 | +34,578 | 0.17% | 2,261,234 |
| 2022-07-13 | 2022-07-11 | 1.591 | 1,325,200 | -51,866 | 0.17% | 2,107,918 |
| 2022-07-12 | 2022-07-08 | 1.591 | 1,377,066 | -15,906 | 0.18% | 2,190,418 |
| 2022-07-11 | 2022-07-07 | 1.620 | 1,392,972 | -1,383 | 0.18% | 2,256,005 |
| 2022-06-30 | 2022-06-28 | 1.706 | 1,394,355 | -13,831 | 0.18% | 2,379,222 |
| 2022-06-29 | 2022-06-27 | 1.663 | 1,408,186 | +2,075 | 0.18% | 2,341,734 |
| 2022-06-28 | 2022-06-24 | 1.692 | 1,406,111 | -6,916 | 0.18% | 2,378,949 |
| 2022-06-23 | 2022-06-21 | 1.721 | 1,413,027 | +43,422 | 0.18% | 2,431,516 |
| 2022-06-22 | 2022-06-20 | 1.721 | 1,369,605 | -8,298 | 0.17% | 2,356,796 |
| 2022-06-16 | 2022-06-14 | 1.764 | 1,377,903 | -6,916 | 0.18% | 2,430,850 |
| 2022-06-02 | 2022-05-31 | 2.064 | 1,384,819 | +123,683 | 0.18% | 2,858,557 |
| 2022-06-01 | 2022-05-30 | 2.017 | 1,261,136 | +17,004 | 0.18% | 2,543,174 |
| 2022-05-30 | 2022-05-26 | 1.921 | 1,244,132 | -15,745 | 0.17% | 2,390,355 |
| 2022-05-23 | 2022-05-19 | 1.953 | 1,259,877 | +15,871 | 0.18% | 2,460,616 |
| 2022-05-12 | 2022-05-10 | 1.969 | 1,244,006 | +26,451 | 0.17% | 2,449,372 |
| 2022-03-17 | 2022-03-15 | 1.985 | 1,217,555 | +3,148 | 0.17% | 2,416,624 |
| 2022-03-15 | 2022-03-11 | 2.064 | 1,214,407 | +5,039 | 0.17% | 2,506,791 |
| 2022-03-10 | 2022-03-08 | 2.128 | 1,209,368 | -6,298 | 0.17% | 2,573,201 |
| 2022-03-01 | 2022-02-25 | 2.080 | 1,215,666 | +1,889 | 0.17% | 2,528,693 |
| 2022-02-28 | 2022-02-24 | 2.112 | 1,213,777 | +5,668 | 0.17% | 2,563,310 |
| 2022-02-22 | 2022-02-18 | 2.175 | 1,208,109 | -2,519 | 0.17% | 2,628,072 |
| 2022-02-21 | 2022-02-17 | 2.223 | 1,210,628 | -630 | 0.17% | 2,691,220 |
| 2022-02-16 | 2022-02-14 | 2.191 | 1,211,258 | -6,297 | 0.17% | 2,654,155 |
| 2021-12-06 | 2021-12-02 | 2.271 | 1,217,555 | +3,778 | 0.17% | 2,764,618 |
| 2021-12-03 | 2021-12-01 | 2.318 | 1,213,777 | +3,779 | 0.17% | 2,813,859 |
| 2021-12-02 | 2021-11-30 | 2.366 | 1,209,998 | +5,038 | 0.17% | 2,862,737 |
| 2021-12-01 | 2021-11-29 | 2.429 | 1,204,960 | +6,298 | 0.17% | 2,927,349 |
| 2021-11-26 | 2021-11-24 | 2.366 | 1,198,662 | +6,298 | 0.17% | 2,835,917 |
| 2021-11-25 | 2021-11-23 | 2.366 | 1,192,364 | +18,893 | 0.17% | 2,821,017 |
| 2021-11-15 | 2021-11-11 | 2.541 | 1,173,471 | -37,787 | 0.16% | 2,981,281 |
| 2021-11-10 | 2021-11-08 | 2.429 | 1,211,258 | -6,297 | 0.17% | 2,942,650 |
| 2021-11-02 | 2021-10-29 | 2.287 | 1,217,555 | -2,520 | 0.17% | 2,783,951 |
| 2021-11-01 | 2021-10-28 | 2.302 | 1,220,075 | -3,778 | 0.17% | 2,809,086 |
| 2021-10-04 | 2021-09-29 | 2.366 | 1,223,853 | +3,149 | 0.17% | 2,895,516 |
| 2021-09-30 | 2021-09-28 | 2.382 | 1,220,704 | +3,778 | 0.17% | 2,907,449 |
| 2021-09-29 | 2021-09-27 | 2.382 | 1,216,926 | +3,779 | 0.17% | 2,898,451 |
| 2021-09-27 | 2021-09-23 | 2.461 | 1,213,147 | +1,889 | 0.17% | 2,985,765 |
| 2021-09-21 | 2021-09-17 | 2.414 | 1,211,258 | +6,298 | 0.17% | 2,923,417 |
| 2021-09-20 | 2021-09-16 | 2.445 | 1,204,960 | +6,298 | 0.17% | 2,946,482 |
| 2021-09-17 | 2021-09-15 | 2.461 | 1,198,662 | +6,298 | 0.17% | 2,950,115 |
| 2021-09-16 | 2021-09-14 | 2.461 | 1,192,364 | +6,298 | 0.17% | 2,934,615 |
| 2021-09-15 | 2021-09-13 | 2.477 | 1,186,066 | +6,297 | 0.17% | 2,937,947 |
| 2021-09-02 | 2021-08-31 | 2.509 | 1,179,769 | +50,383 | 0.17% | 2,959,815 |
| 2021-09-01 | 2021-08-30 | 2.620 | 1,129,386 | +6,298 | 0.16% | 2,958,945 |
| 2021-08-30 | 2021-08-26 | 2.572 | 1,123,088 | +9,446 | 0.16% | 2,888,945 |
| 2021-08-27 | 2021-08-25 | 2.604 | 1,113,642 | +12,596 | 0.16% | 2,900,013 |
| 2021-08-25 | 2021-08-23 | 2.652 | 1,101,046 | +2,519 | 0.15% | 2,919,661 |
| 2021-08-24 | 2021-08-20 | 2.604 | 1,098,527 | +630 | 0.15% | 2,860,652 |
| 2021-08-20 | 2021-08-18 | 2.556 | 1,097,897 | +37,787 | 0.15% | 2,806,713 |
| 2021-08-19 | 2021-08-17 | 2.604 | 1,060,110 | +6,298 | 0.15% | 2,760,611 |
| 2021-08-02 | 2021-07-29 | 2.731 | 1,053,812 | +12,595 | 0.15% | 2,878,075 |
| 2021-07-30 | 2021-07-28 | 2.747 | 1,041,217 | +18,894 | 0.15% | 2,860,210 |
| 2021-07-29 | 2021-07-27 | 2.763 | 1,022,323 | +6,297 | 0.14% | 2,824,541 |
| 2021-07-19 | 2021-07-15 | 2.922 | 1,016,026 | +28,970 | 0.14% | 2,968,473 |
| 2021-07-14 | 2021-07-12 | 2.890 | 987,056 | -5,038 | 0.14% | 2,852,487 |
| 2021-07-12 | 2021-07-08 | 2.890 | 992,094 | -12,595 | 0.14% | 2,867,046 |
| 2021-07-08 | 2021-07-06 | 2.874 | 1,004,689 | +6,297 | 0.14% | 2,887,492 |
| 2021-06-24 | 2021-06-22 | 2.795 | 998,392 | +12,596 | 0.14% | 2,790,129 |
| 2021-06-15 | 2021-06-10 | 2.938 | 985,796 | +18,893 | 0.14% | 2,895,805 |
| 2021-06-11 | 2021-06-09 | 3.001 | 966,903 | -15,744 | 0.14% | 2,901,718 |
| 2021-06-10 | 2021-06-08 | 3.017 | 982,647 | -6,298 | 0.14% | 2,964,570 |
| 2021-05-27 | 2021-05-25 | 2.922 | 988,945 | +12,596 | 0.14% | 2,889,352 |
| 2021-05-21 | 2021-05-18 | 3.561 | 976,349 | +75,041 | 0.14% | 3,476,306 |
| 2021-05-17 | 2021-05-13 | 3.492 | 901,308 | -69,765 | 0.14% | 3,147,110 |
| 2021-04-30 | 2021-04-28 | 3.371 | 971,073 | -15,697 | 0.15% | 3,273,788 |
| 2021-04-29 | 2021-04-27 | 3.234 | 986,770 | -33,139 | 0.15% | 3,190,924 |
| 2021-04-23 | 2021-04-21 | 3.096 | 1,019,909 | -19,766 | 0.15% | 3,157,741 |
| 2021-04-21 | 2021-04-19 | 3.010 | 1,039,675 | -29,069 | 0.16% | 3,129,524 |
| 2021-04-20 | 2021-04-16 | 2.907 | 1,068,744 | -37,790 | 0.16% | 3,106,726 |
| 2021-04-19 | 2021-04-15 | 2.804 | 1,106,534 | -14,534 | 0.17% | 3,102,380 |
| 2021-04-13 | 2021-04-09 | 2.752 | 1,121,068 | -17,441 | 0.17% | 3,085,280 |
| 2021-04-12 | 2021-04-08 | 2.735 | 1,138,509 | -75,579 | 0.17% | 3,113,696 |
| 2021-04-09 | 2021-04-07 | 2.597 | 1,214,088 | -12,209 | 0.18% | 3,153,332 |
| 2021-04-08 | 2021-04-01 | 2.580 | 1,226,297 | -16,860 | 0.19% | 3,163,949 |
| 2021-04-07 | 2021-03-31 | 2.563 | 1,243,157 | -5,814 | 0.19% | 3,186,067 |
| 2021-04-01 | 2021-03-30 | 2.632 | 1,248,971 | -5,814 | 0.19% | 3,286,899 |
| 2021-03-17 | 2021-03-15 | 2.374 | 1,254,785 | -5,232 | 0.19% | 2,978,455 |
| 2021-03-11 | 2021-03-09 | 2.356 | 1,260,017 | -29,069 | 0.19% | 2,969,201 |
| 2021-03-08 | 2021-03-04 | 2.391 | 1,289,086 | -13,372 | 0.20% | 3,082,047 |
| 2021-02-22 | 2021-02-18 | 2.356 | 1,302,458 | -1,744 | 0.20% | 3,069,212 |
| 2021-02-09 | 2021-02-05 | 2.494 | 1,304,202 | -5,813 | 0.20% | 3,252,786 |
| 2021-02-08 | 2021-02-04 | 2.374 | 1,310,015 | -2,907 | 0.20% | 3,109,553 |
| 2021-02-05 | 2021-02-03 | 2.322 | 1,312,922 | -21,511 | 0.20% | 3,048,704 |
| 2021-01-29 | 2021-01-27 | 2.184 | 1,334,433 | -9,302 | 0.20% | 2,915,031 |
| 2021-01-26 | 2021-01-22 | 2.167 | 1,343,735 | -4,651 | 0.20% | 2,912,237 |
| 2021-01-08 | 2021-01-06 | 2.150 | 1,348,386 | +34,882 | 0.20% | 2,899,124 |
| 2021-01-06 | 2021-01-04 | 2.150 | 1,313,504 | +31,395 | 0.20% | 2,824,126 |
| 2020-12-21 | 2020-12-17 | 2.150 | 1,282,109 | -2,907 | 0.19% | 2,756,624 |
| 2020-12-18 | 2020-12-16 | 2.150 | 1,285,016 | -2,907 | 0.19% | 2,762,875 |
| 2020-12-08 | 2020-12-04 | 2.081 | 1,287,923 | -5,814 | 0.20% | 2,680,513 |
| 2020-12-04 | 2020-12-02 | 2.030 | 1,293,737 | -1,744 | 0.20% | 2,625,854 |
| 2020-12-03 | 2020-12-01 | 2.012 | 1,295,481 | -581 | 0.20% | 2,607,111 |
| 2020-11-27 | 2020-11-25 | 1.995 | 1,296,062 | -2,907 | 0.20% | 2,585,987 |
| 2020-11-26 | 2020-11-24 | 1.926 | 1,298,969 | -4,651 | 0.20% | 2,502,416 |
| 2020-11-12 | 2020-11-10 | 1.961 | 1,303,620 | -5,814 | 0.20% | 2,556,221 |
| 2020-11-10 | 2020-11-06 | 1.892 | 1,309,434 | -5,232 | 0.20% | 2,477,530 |
| 2020-11-09 | 2020-11-05 | 1.840 | 1,314,666 | +5,813 | 0.20% | 2,419,590 |
| 2020-11-02 | 2020-10-29 | 1.823 | 1,308,853 | -5,813 | 0.20% | 2,386,379 |
| 2020-10-22 | 2020-10-20 | 1.806 | 1,314,666 | +10,464 | 0.20% | 2,374,364 |
| 2020-08-20 | 2020-08-18 | 1.858 | 1,304,202 | +2,907 | 0.20% | 2,422,765 |
| 2020-08-18 | 2020-08-14 | 1.892 | 1,301,295 | +17,442 | 0.20% | 2,462,130 |
| 2020-08-07 | 2020-08-05 | 1.892 | 1,283,853 | -10,465 | 0.19% | 2,429,129 |
| 2020-08-05 | 2020-08-03 | 1.858 | 1,294,318 | +5,814 | 0.20% | 2,404,404 |
| 2020-07-06 | 2020-07-02 | 2.030 | 1,288,504 | +35,463 | 0.20% | 2,615,233 |
| 2020-06-15 | 2020-06-11 | 2.167 | 1,253,041 | +29,069 | 0.19% | 2,715,679 |
| 2020-05-21 | 2020-05-19 | 2.594 | 1,223,972 | +103,785 | 0.19% | 3,174,490 |
| 2020-04-24 | 2020-04-22 | 2.443 | 1,120,187 | +159,624 | 0.19% | 2,736,890 |
| 2020-03-27 | 2020-03-25 | 2.349 | 960,563 | +10,641 | 0.16% | 2,256,625 |
| 2020-03-24 | 2020-03-20 | 2.255 | 949,922 | +2,129 | 0.16% | 2,142,361 |
| 2020-03-20 | 2020-03-18 | 2.312 | 947,793 | +1,064 | 0.16% | 2,190,998 |
| 2020-01-10 | 2020-01-08 | 3.139 | 946,729 | -1,064 | 0.16% | 2,971,431 |
| 2020-01-08 | 2020-01-06 | 3.214 | 947,793 | -2,129 | 0.16% | 3,046,022 |
| 2019-12-11 | 2019-12-09 | 3.364 | 949,922 | +42,567 | 0.16% | 3,195,688 |
| 2019-11-26 | 2019-11-22 | 3.496 | 907,355 | -4,257 | 0.15% | 3,171,857 |
| 2019-11-25 | 2019-11-21 | 3.496 | 911,612 | -13,834 | 0.15% | 3,186,738 |
| 2019-11-20 | 2019-11-18 | 3.402 | 925,446 | +1,064 | 0.15% | 3,148,133 |
| 2019-11-18 | 2019-11-14 | 3.496 | 924,382 | -2,128 | 0.15% | 3,231,379 |
| 2019-11-11 | 2019-11-07 | 3.590 | 926,510 | +10,642 | 0.15% | 3,325,883 |
| 2019-11-04 | 2019-10-31 | 3.759 | 915,868 | -26,604 | 0.15% | 3,442,598 |
| 2019-10-31 | 2019-10-29 | 3.627 | 942,472 | -10,642 | 0.16% | 3,418,607 |
| 2019-10-22 | 2019-10-18 | 3.477 | 953,114 | -10,642 | 0.16% | 3,313,905 |
| 2019-08-22 | 2019-08-20 | 3.214 | 963,756 | -532 | 0.16% | 3,097,324 |
| 2019-08-08 | 2019-08-06 | 3.157 | 964,288 | +2,661 | 0.16% | 3,044,665 |
| 2019-07-08 | 2019-07-04 | 3.195 | 961,627 | +3,192 | 0.16% | 3,072,409 |
| 2019-06-25 | 2019-06-21 | 2.913 | 958,435 | +10,110 | 0.16% | 2,792,015 |
| 2019-06-20 | 2019-06-18 | 2.932 | 948,325 | +27,136 | 0.16% | 2,780,387 |
| 2019-06-17 | 2019-06-13 | 2.876 | 921,189 | +532 | 0.15% | 2,648,888 |
| 2019-05-30 | 2019-05-28 | 2.876 | 920,657 | +3,192 | 0.15% | 2,647,358 |
| 2019-05-22 | 2019-05-20 | 3.551 | 917,465 | +82,339 | 0.15% | 3,258,206 |
| 2019-04-11 | 2019-04-09 | 3.799 | 835,126 | +2,906 | 0.15% | 3,172,710 |
| 2019-04-10 | 2019-04-08 | 3.634 | 832,220 | -485 | 0.15% | 3,024,206 |
| 2019-04-04 | 2019-04-02 | 3.386 | 832,705 | -484 | 0.15% | 2,819,653 |
| 2019-04-03 | 2019-04-01 | 3.345 | 833,189 | +969 | 0.15% | 2,786,886 |
| 2019-03-28 | 2019-03-26 | 3.262 | 832,220 | -335,640 | 0.15% | 2,714,913 |
| 2019-03-20 | 2019-03-18 | 3.200 | 1,167,860 | -177,264 | 0.21% | 3,737,516 |
| 2019-03-19 | 2019-03-15 | 3.138 | 1,345,124 | -152,563 | 0.24% | 4,221,497 |
| 2019-03-13 | 2019-03-11 | 3.014 | 1,497,687 | -193,731 | 0.27% | 4,514,758 |
| 2019-03-11 | 2019-03-07 | 2.994 | 1,691,418 | -39,231 | 0.31% | 5,063,835 |
| 2019-03-08 | 2019-03-06 | 3.035 | 1,730,649 | -69,258 | 0.32% | 5,252,752 |
| 2019-02-28 | 2019-02-26 | 3.159 | 1,799,907 | +57,150 | 0.33% | 5,685,938 |
| 2019-02-27 | 2019-02-25 | 2.705 | 1,742,757 | -484 | 0.32% | 4,713,774 |
| 2019-02-18 | 2019-02-14 | 2.746 | 1,743,241 | -95,413 | 0.32% | 4,787,069 |
| 2019-01-28 | 2019-01-24 | 2.725 | 1,838,654 | +7,265 | 0.33% | 5,011,117 |
| 2019-01-18 | 2019-01-16 | 2.498 | 1,831,389 | -24,216 | 0.33% | 4,575,374 |
| 2019-01-17 | 2019-01-15 | 2.457 | 1,855,605 | -62,963 | 0.34% | 4,559,247 |
| 2018-12-19 | 2018-12-17 | 2.127 | 1,918,568 | +4,844 | 0.35% | 4,080,140 |
| 2018-12-11 | 2018-12-07 | 2.127 | 1,913,724 | +2,906 | 0.35% | 4,069,838 |
| 2018-11-09 | 2018-11-07 | 2.209 | 1,910,818 | -96,866 | 0.35% | 4,221,470 |
| 2018-11-07 | 2018-11-05 | 2.189 | 2,007,684 | +9,687 | 0.37% | 4,394,018 |
| 2018-10-16 | 2018-10-12 | 2.189 | 1,997,997 | +2,680 | 0.36% | 4,372,817 |
| 2018-10-03 | 2018-09-28 | 2.209 | 1,995,317 | -5,812 | 0.36% | 4,408,149 |
| 2018-09-18 | 2018-09-14 | 2.147 | 2,001,129 | +10,171 | 0.36% | 4,297,036 |
| 2018-08-30 | 2018-08-28 | 2.230 | 1,990,958 | -3,390 | 0.36% | 4,439,627 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,994,348 | +28,575 | 0.36% | 4,611,897 |
| 2018-07-06 | 2018-07-04 | 2.436 | 1,965,773 | -23,732 | 0.36% | 4,789,343 |
| 2018-06-29 | 2018-06-27 | 2.436 | 1,989,505 | +23,732 | 0.36% | 4,847,163 |
| 2018-06-28 | 2018-06-26 | 2.498 | 1,965,773 | +71,196 | 0.36% | 4,911,106 |
| 2018-06-08 | 2018-06-06 | 2.560 | 1,894,577 | +24,217 | 0.34% | 4,850,590 |
| 2018-06-06 | 2018-06-04 | 2.540 | 1,870,360 | -34,387 | 0.34% | 4,749,971 |
| 2018-06-05 | 2018-06-01 | 2.519 | 1,904,747 | -969 | 0.35% | 4,797,972 |
| 2018-05-24 | 2018-05-21 | 3.211 | 1,905,716 | +189,941 | 0.35% | 6,118,497 |
| 2018-04-27 | 2018-04-25 | 2.752 | 1,715,775 | -112,066 | 0.35% | 4,721,718 |
| 2018-04-25 | 2018-04-23 | 2.752 | 1,827,841 | +10,901 | 0.37% | 5,030,118 |
| 2018-04-16 | 2018-04-12 | 2.798 | 1,816,940 | +20,059 | 0.37% | 5,083,454 |
| 2018-04-06 | 2018-04-03 | 2.798 | 1,796,881 | +24,419 | 0.36% | 5,027,333 |
| 2018-03-27 | 2018-03-23 | 2.683 | 1,772,462 | +66,280 | 0.36% | 4,755,775 |
| 2018-03-16 | 2018-03-14 | 2.775 | 1,706,182 | +10,902 | 0.35% | 4,734,447 |
| 2018-03-15 | 2018-03-13 | 2.752 | 1,695,280 | +9,593 | 0.34% | 4,665,317 |
| 2018-03-14 | 2018-03-12 | 2.752 | 1,685,687 | -436 | 0.34% | 4,638,918 |
| 2018-03-07 | 2018-03-05 | 2.775 | 1,686,123 | -2,616 | 0.34% | 4,678,785 |
| 2018-02-28 | 2018-02-26 | 2.752 | 1,688,739 | -17,007 | 0.34% | 4,647,317 |
| 2018-02-27 | 2018-02-23 | 2.752 | 1,705,746 | +436 | 0.34% | 4,694,119 |
| 2018-02-14 | 2018-02-12 | 2.706 | 1,705,310 | -65,408 | 0.34% | 4,614,704 |
| 2018-02-06 | 2018-02-02 | 3.027 | 1,770,718 | +21,803 | 0.36% | 5,360,210 |
| 2018-01-02 | 2017-12-28 | 3.188 | 1,748,915 | +17,442 | 0.35% | 5,574,963 |
| 2017-12-01 | 2017-11-29 | 3.119 | 1,731,473 | +58,432 | 0.35% | 5,400,241 |
| 2017-11-29 | 2017-11-27 | 3.211 | 1,673,041 | +569,052 | 0.34% | 5,371,470 |
| 2017-11-28 | 2017-11-24 | 3.211 | 1,103,989 | +43,605 | 0.22% | 3,544,470 |
| 2017-11-27 | 2017-11-23 | 3.165 | 1,060,384 | +12,646 | 0.21% | 3,355,836 |
| 2017-11-24 | 2017-11-22 | 3.211 | 1,047,738 | +78,054 | 0.21% | 3,363,870 |
| 2017-11-23 | 2017-11-21 | 3.211 | 969,684 | +131,252 | 0.20% | 3,113,270 |
| 2017-11-22 | 2017-11-20 | 3.234 | 838,432 | +39,245 | 0.17% | 2,711,100 |
| 2017-11-21 | 2017-11-17 | 3.256 | 799,187 | +2,617 | 0.16% | 2,602,527 |
| 2017-11-08 | 2017-11-06 | 3.371 | 796,570 | -3,053 | 0.16% | 2,685,343 |
| 2017-10-24 | 2017-10-20 | 3.509 | 799,623 | -34,884 | 0.16% | 2,805,661 |
| 2017-10-23 | 2017-10-19 | 3.394 | 834,507 | +19,186 | 0.17% | 2,832,371 |
| 2017-10-20 | 2017-10-18 | 3.669 | 815,321 | -245,499 | 0.16% | 2,991,625 |
| 2017-10-19 | 2017-10-17 | 3.234 | 1,060,820 | +8,285 | 0.21% | 3,430,199 |
| 2017-09-20 | 2017-09-18 | 3.256 | 1,052,535 | -87,211 | 0.21% | 3,427,547 |
| 2017-09-13 | 2017-09-11 | 3.234 | 1,139,746 | -17,442 | 0.23% | 3,685,409 |
| 2017-09-12 | 2017-09-08 | 3.188 | 1,157,188 | +67,588 | 0.23% | 3,688,733 |
| 2017-09-11 | 2017-09-07 | 3.211 | 1,089,600 | +3,925 | 0.22% | 3,498,272 |
| 2017-09-06 | 2017-09-04 | 3.234 | 1,085,675 | -38,809 | 0.22% | 3,510,568 |
| 2017-09-05 | 2017-09-01 | 3.188 | 1,124,484 | +126,020 | 0.23% | 3,584,483 |
| 2017-08-30 | 2017-08-28 | 3.211 | 998,464 | +43,606 | 0.20% | 3,205,671 |
| 2017-08-29 | 2017-08-25 | 3.279 | 954,858 | +16,134 | 0.19% | 3,131,362 |
| 2017-08-21 | 2017-08-17 | 3.234 | 938,724 | +65,408 | 0.19% | 3,035,397 |
| 2017-08-18 | 2017-08-16 | 3.279 | 873,316 | +15,698 | 0.18% | 2,863,953 |
| 2017-08-17 | 2017-08-15 | 3.279 | 857,618 | +12,209 | 0.17% | 2,812,473 |
| 2017-08-14 | 2017-08-10 | 3.325 | 845,409 | +3,053 | 0.17% | 2,811,211 |
| 2017-07-31 | 2017-07-27 | 3.371 | 842,356 | +15,262 | 0.17% | 2,839,694 |
| 2017-07-28 | 2017-07-26 | 3.440 | 827,094 | +10,901 | 0.17% | 2,845,146 |
| 2017-07-25 | 2017-07-21 | 3.623 | 816,193 | +15,698 | 0.17% | 2,957,389 |
| 2017-07-24 | 2017-07-20 | 3.692 | 800,495 | -13,082 | 0.16% | 2,955,582 |
| 2017-07-21 | 2017-07-19 | 3.555 | 813,577 | -13,081 | 0.16% | 2,891,937 |
| 2017-07-20 | 2017-07-18 | 3.463 | 826,658 | -13,082 | 0.17% | 2,862,604 |
| 2017-07-18 | 2017-07-14 | 3.279 | 839,740 | +13,082 | 0.17% | 2,753,844 |
| 2017-07-17 | 2017-07-13 | 3.394 | 826,658 | -21,803 | 0.17% | 2,805,731 |
| 2017-07-06 | 2017-07-04 | 3.348 | 848,461 | +13,082 | 0.17% | 2,840,817 |
| 2017-07-03 | 2017-06-29 | 3.578 | 835,379 | +13,081 | 0.17% | 2,988,592 |
| 2017-06-06 | 2017-06-02 | 3.600 | 822,298 | +12,210 | 0.17% | 2,960,652 |
| 2017-06-02 | 2017-05-31 | 3.784 | 810,088 | +13,954 | 0.16% | 3,065,312 |
| 2017-05-29 | 2017-05-25 | 3.944 | 796,134 | +13,081 | 0.16% | 3,140,314 |
| 2017-05-24 | 2017-05-22 | 4.677 | 783,053 | +53,481 | 0.16% | 3,662,066 |
| 2017-05-23 | 2017-05-19 | 4.726 | 729,572 | -10,157 | 0.16% | 3,447,869 |
| 2017-05-19 | 2017-05-17 | 4.775 | 739,729 | +8,126 | 0.16% | 3,532,285 |
| 2017-05-02 | 2017-04-27 | 4.627 | 731,603 | +12,188 | 0.16% | 3,385,437 |
| 2017-04-25 | 2017-04-21 | 4.627 | 719,415 | +20,314 | 0.16% | 3,329,038 |
| 2017-04-19 | 2017-04-13 | 4.652 | 699,101 | -12,189 | 0.15% | 3,252,244 |
| 2017-04-12 | 2017-04-10 | 4.701 | 711,290 | -3,250 | 0.15% | 3,343,963 |
| 2017-04-10 | 2017-04-06 | 4.726 | 714,540 | +2,844 | 0.16% | 3,376,830 |
| 2017-04-07 | 2017-04-05 | 4.652 | 711,696 | -16,251 | 0.15% | 3,310,837 |
| 2017-03-22 | 2017-03-20 | 4.898 | 727,947 | +19,501 | 0.16% | 3,565,613 |
| 2017-03-20 | 2017-03-16 | 4.726 | 708,446 | -8,125 | 0.15% | 3,348,030 |
| 2017-03-17 | 2017-03-15 | 4.578 | 716,571 | +24,376 | 0.16% | 3,280,602 |
| 2017-03-15 | 2017-03-13 | 4.554 | 692,195 | +4,063 | 0.15% | 3,151,967 |
| 2017-03-02 | 2017-02-28 | 4.775 | 688,132 | +1,625 | 0.15% | 3,285,904 |
| 2017-03-01 | 2017-02-27 | 4.775 | 686,507 | +12,188 | 0.15% | 3,278,145 |
| 2017-02-17 | 2017-02-15 | 4.898 | 674,319 | -8,125 | 0.15% | 3,302,934 |
| 2017-01-18 | 2017-01-16 | 4.824 | 682,444 | +8,125 | 0.15% | 3,292,339 |
| 2016-12-29 | 2016-12-23 | 4.923 | 674,319 | +10,157 | 0.15% | 3,319,532 |
| 2016-12-22 | 2016-12-20 | 4.997 | 664,162 | +12,188 | 0.14% | 3,318,574 |
| 2016-12-21 | 2016-12-19 | 4.997 | 651,974 | +13,001 | 0.14% | 3,257,675 |
| 2016-12-13 | 2016-12-09 | 5.144 | 638,973 | +4,063 | 0.14% | 3,287,079 |
| 2016-12-05 | 2016-12-01 | 5.390 | 634,910 | -813 | 0.14% | 3,422,455 |
| 2016-11-30 | 2016-11-28 | 5.366 | 635,723 | +3,251 | 0.14% | 3,411,189 |
| 2016-11-23 | 2016-11-21 | 5.366 | 632,472 | -4,063 | 0.14% | 3,393,745 |
| 2016-11-21 | 2016-11-17 | 5.218 | 636,535 | -56,472 | 0.14% | 3,321,541 |
| 2016-11-10 | 2016-11-08 | 4.849 | 693,007 | -3,250 | 0.15% | 3,360,356 |
| 2016-11-09 | 2016-11-07 | 4.874 | 696,257 | -37,378 | 0.15% | 3,393,253 |
| 2016-11-04 | 2016-11-02 | 4.726 | 733,635 | -2,031 | 0.16% | 3,467,071 |
| 2016-10-25 | 2016-10-20 | 4.652 | 735,666 | +18,282 | 0.16% | 3,422,346 |
| 2016-10-24 | 2016-10-19 | 4.824 | 717,384 | +18,283 | 0.16% | 3,460,901 |
| 2016-10-07 | 2016-10-05 | 5.095 | 699,101 | -8,126 | 0.15% | 3,561,982 |
| 2016-09-27 | 2016-09-23 | 4.997 | 707,227 | -4,063 | 0.15% | 3,533,754 |
| 2016-09-26 | 2016-09-22 | 5.095 | 711,290 | -7,719 | 0.15% | 3,624,086 |
| 2016-09-21 | 2016-09-19 | 4.874 | 719,009 | +8,126 | 0.16% | 3,504,136 |
| 2016-09-12 | 2016-09-08 | 5.021 | 710,883 | -12,189 | 0.15% | 3,569,519 |
| 2016-09-08 | 2016-09-06 | 5.095 | 723,072 | -8,125 | 0.16% | 3,684,116 |
| 2016-09-06 | 2016-09-02 | 4.652 | 731,197 | +4,063 | 0.16% | 3,401,556 |
| 2016-09-05 | 2016-09-01 | 4.750 | 727,134 | -6,094 | 0.16% | 3,454,245 |
| 2016-09-02 | 2016-08-31 | 4.726 | 733,228 | -1,625 | 0.16% | 3,465,147 |
| 2016-09-01 | 2016-08-30 | 4.824 | 734,853 | +1,625 | 0.16% | 3,545,177 |
| 2016-08-31 | 2016-08-29 | 4.923 | 733,228 | -8,126 | 0.16% | 3,609,528 |
| 2016-08-30 | 2016-08-26 | 4.997 | 741,354 | +4,063 | 0.16% | 3,704,274 |
| 2016-08-29 | 2016-08-25 | 4.898 | 737,291 | +8,125 | 0.16% | 3,611,382 |
| 2016-08-26 | 2016-08-24 | 4.972 | 729,166 | +17,064 | 0.16% | 3,625,427 |
| 2016-08-22 | 2016-08-18 | 5.267 | 712,102 | -26,408 | 0.15% | 3,750,916 |
| 2016-08-18 | 2016-08-16 | 5.095 | 738,510 | -8,125 | 0.16% | 3,762,774 |
| 2016-08-11 | 2016-08-09 | 5.046 | 746,635 | -304,706 | 0.16% | 3,767,416 |
| 2016-08-05 | 2016-08-03 | 4.947 | 1,051,341 | +12,189 | 0.23% | 5,201,410 |
| 2016-08-01 | 2016-07-28 | 4.997 | 1,039,152 | +12,594 | 0.23% | 5,192,261 |
| 2016-07-29 | 2016-07-27 | 5.046 | 1,026,558 | +7,719 | 0.22% | 5,179,869 |
| 2016-07-28 | 2016-07-26 | 5.021 | 1,018,839 | +9,345 | 0.22% | 5,115,842 |
| 2016-07-26 | 2016-07-22 | 5.021 | 1,009,494 | +8,125 | 0.22% | 5,068,919 |
| 2016-07-19 | 2016-07-15 | 5.021 | 1,001,369 | -406 | 0.22% | 5,028,121 |
| 2016-07-18 | 2016-07-14 | 5.095 | 1,001,775 | +8,125 | 0.22% | 5,104,133 |
| 2016-07-15 | 2016-07-13 | 5.243 | 993,650 | -1,219 | 0.22% | 5,209,481 |
| 2016-07-13 | 2016-07-11 | 5.267 | 994,869 | +407 | 0.22% | 5,240,360 |
| 2016-07-12 | 2016-07-08 | 5.243 | 994,462 | -1,625 | 0.22% | 5,213,738 |
| 2016-07-11 | 2016-07-07 | 4.997 | 996,087 | -5,688 | 0.22% | 4,977,081 |
| 2016-07-07 | 2016-07-05 | 4.923 | 1,001,775 | +14,219 | 0.22% | 4,931,529 |
| 2016-07-04 | 2016-06-29 | 4.554 | 987,556 | +813 | 0.21% | 4,496,917 |
| 2016-06-28 | 2016-06-24 | 4.554 | 986,743 | +4,469 | 0.21% | 4,493,215 |
| 2016-06-27 | 2016-06-23 | 4.701 | 982,274 | +4,875 | 0.21% | 4,617,931 |
| 2016-06-22 | 2016-06-20 | 4.726 | 977,399 | +7,719 | 0.21% | 4,619,070 |
| 2016-06-15 | 2016-06-13 | 4.800 | 969,680 | +4,063 | 0.21% | 4,654,194 |
| 2016-06-10 | 2016-06-07 | 5.144 | 965,617 | -20,314 | 0.21% | 4,967,440 |
| 2016-06-07 | 2016-06-03 | 4.997 | 985,931 | -1,625 | 0.21% | 4,926,335 |
| 2016-06-03 | 2016-06-01 | 4.947 | 987,556 | +8,126 | 0.21% | 4,885,840 |
| 2016-06-02 | 2016-05-31 | 4.947 | 979,430 | +1,625 | 0.21% | 4,845,637 |
| 2016-06-01 | 2016-05-30 | 4.898 | 977,805 | -1,625 | 0.21% | 4,789,462 |
| 2016-05-31 | 2016-05-27 | 4.997 | 979,430 | +14,219 | 0.21% | 4,893,852 |
| 2016-05-26 | 2016-05-24 | 6.026 | 965,211 | -50,784 | 0.21% | 5,816,135 |
| 2016-05-25 | 2016-05-23 | 5.920 | 1,015,995 | +73,918 | 0.22% | 6,014,268 |
| 2016-05-17 | 2016-05-13 | 6.052 | 942,077 | +56,507 | 0.22% | 5,701,742 |
| 2016-05-11 | 2016-05-09 | 6.185 | 885,570 | +1,130 | 0.21% | 5,477,283 |
| 2016-05-10 | 2016-05-06 | 6.265 | 884,440 | +282,537 | 0.21% | 5,540,727 |
| 2016-04-27 | 2016-04-25 | 6.583 | 601,903 | -1,130 | 0.14% | 3,962,457 |
| 2016-04-22 | 2016-04-20 | 6.158 | 603,033 | +58,391 | 0.14% | 3,713,773 |
| 2016-04-20 | 2016-04-18 | 6.504 | 544,642 | -1,507 | 0.13% | 3,542,122 |
| 2016-04-18 | 2016-04-14 | 6.026 | 546,149 | +1,883 | 0.13% | 3,290,966 |
| 2016-04-14 | 2016-04-12 | 5.893 | 544,266 | +5,651 | 0.13% | 3,207,381 |
| 2016-04-11 | 2016-04-07 | 5.840 | 538,615 | -377 | 0.13% | 3,145,484 |
| 2016-04-01 | 2016-03-30 | 5.654 | 538,992 | -37,671 | 0.13% | 3,047,532 |
| 2016-03-21 | 2016-03-17 | 5.548 | 576,663 | -1,884 | 0.14% | 3,199,298 |
| 2016-03-18 | 2016-03-16 | 5.521 | 578,547 | -39,178 | 0.14% | 3,194,393 |
| 2016-03-15 | 2016-03-11 | 5.495 | 617,725 | +5,274 | 0.14% | 3,394,313 |
| 2016-03-08 | 2016-03-04 | 5.389 | 612,451 | -36,165 | 0.14% | 3,300,302 |
| 2016-03-07 | 2016-03-03 | 5.336 | 648,616 | +34,281 | 0.15% | 3,460,749 |
| 2016-03-04 | 2016-03-02 | 5.495 | 614,335 | +77,227 | 0.14% | 3,375,685 |
| 2016-03-03 | 2016-03-01 | 5.336 | 537,108 | +3,767 | 0.13% | 2,865,788 |
| 2016-02-26 | 2016-02-24 | 5.548 | 533,341 | -377 | 0.13% | 2,958,950 |
| 2016-02-25 | 2016-02-23 | 5.548 | 533,718 | -10,924 | 0.13% | 2,961,041 |
| 2016-02-23 | 2016-02-19 | 5.362 | 544,642 | -33,905 | 0.13% | 2,920,444 |
| 2016-02-22 | 2016-02-18 | 5.362 | 578,547 | -68,939 | 0.14% | 3,102,247 |
| 2016-02-19 | 2016-02-17 | 5.309 | 647,486 | +1,130 | 0.15% | 3,437,532 |
| 2016-02-18 | 2016-02-16 | 5.309 | 646,356 | +113,015 | 0.15% | 3,431,533 |
| 2016-02-15 | 2016-02-11 | 5.203 | 533,341 | -44,452 | 0.13% | 2,774,900 |
| 2016-02-12 | 2016-02-05 | 5.336 | 577,793 | -26,370 | 0.14% | 3,082,866 |
| 2016-02-04 | 2016-02-02 | 5.362 | 604,163 | -73,837 | 0.14% | 3,239,603 |
| 2016-02-03 | 2016-02-01 | 5.362 | 678,000 | -18,082 | 0.16% | 3,635,527 |
| 2016-02-01 | 2016-01-28 | 5.336 | 696,082 | +105,104 | 0.16% | 3,714,008 |
| 2016-01-29 | 2016-01-27 | 5.389 | 590,978 | +26,746 | 0.14% | 3,184,591 |
| 2016-01-26 | 2016-01-22 | 5.548 | 564,232 | -4,520 | 0.13% | 3,130,332 |
| 2016-01-25 | 2016-01-21 | 5.389 | 568,752 | +42,192 | 0.13% | 3,064,822 |
| 2016-01-22 | 2016-01-20 | 5.495 | 526,560 | +3,391 | 0.12% | 2,893,374 |
| 2016-01-07 | 2016-01-05 | 6.079 | 523,169 | +12,054 | 0.12% | 3,180,269 |
| 2015-12-30 | 2015-12-28 | 6.132 | 511,115 | -6,027 | 0.12% | 3,134,130 |
| 2015-12-29 | 2015-12-24 | 6.504 | 517,142 | -10,548 | 0.12% | 3,363,274 |
| 2015-12-21 | 2015-12-17 | 6.796 | 527,690 | +18,836 | 0.12% | 3,585,958 |
| 2015-12-18 | 2015-12-16 | 6.610 | 508,854 | -8,665 | 0.12% | 3,363,403 |
| 2015-12-16 | 2015-12-14 | 6.371 | 517,519 | -4,144 | 0.12% | 3,297,038 |
| 2015-12-03 | 2015-12-01 | 6.875 | 521,663 | -13,561 | 0.12% | 3,586,544 |
| 2015-12-02 | 2015-11-30 | 6.928 | 535,224 | -1,131 | 0.13% | 3,708,194 |
| 2015-11-16 | 2015-11-12 | 6.981 | 536,355 | +14,692 | 0.13% | 3,744,505 |
| 2015-11-11 | 2015-11-09 | 7.088 | 521,663 | +2,637 | 0.12% | 3,697,325 |
| 2015-11-06 | 2015-11-04 | 7.326 | 519,026 | -8,664 | 0.12% | 3,802,634 |
| 2015-10-30 | 2015-10-28 | 6.928 | 527,690 | -2,260 | 0.12% | 3,655,996 |
| 2015-10-20 | 2015-10-16 | 7.592 | 529,950 | -2,261 | 0.12% | 4,023,345 |
| 2015-10-19 | 2015-10-15 | 7.167 | 532,211 | -4,897 | 0.12% | 3,814,468 |
| 2015-10-16 | 2015-10-14 | 6.955 | 537,108 | -377 | 0.13% | 3,735,504 |
| 2015-10-14 | 2015-10-12 | 7.273 | 537,485 | -3,767 | 0.13% | 3,909,338 |
| 2015-10-05 | 2015-09-30 | 6.636 | 541,252 | +2,260 | 0.13% | 3,591,914 |
| 2015-10-02 | 2015-09-29 | 6.849 | 538,992 | +16,199 | 0.13% | 3,691,377 |
| 2015-09-30 | 2015-09-25 | 6.212 | 522,793 | -5,651 | 0.12% | 3,247,371 |
| 2015-09-23 | 2015-09-21 | 6.450 | 528,444 | +3,768 | 0.12% | 3,408,722 |
| 2015-09-22 | 2015-09-18 | 6.344 | 524,676 | +1,883 | 0.12% | 3,328,706 |
| 2015-09-16 | 2015-09-14 | 5.787 | 522,793 | +377 | 0.12% | 3,025,329 |
| 2015-09-11 | 2015-09-09 | 5.920 | 522,416 | -10,548 | 0.12% | 3,092,486 |
| 2015-09-09 | 2015-09-07 | 5.203 | 532,964 | +10,548 | 0.13% | 2,772,939 |
| 2015-09-07 | 2015-09-02 | 5.362 | 522,416 | +1,130 | 0.12% | 2,801,265 |
| 2015-09-02 | 2015-08-31 | 5.813 | 521,286 | -37,671 | 0.12% | 3,030,446 |
| 2015-09-01 | 2015-08-28 | 6.026 | 558,957 | -1,884 | 0.13% | 3,368,144 |
| 2015-08-31 | 2015-08-27 | 5.734 | 560,841 | -46,713 | 0.13% | 3,215,732 |
| 2015-08-28 | 2015-08-26 | 5.229 | 607,554 | +9,041 | 0.14% | 3,177,148 |
| 2015-08-27 | 2015-08-25 | 5.229 | 598,513 | -753 | 0.14% | 3,129,869 |
| 2015-08-26 | 2015-08-24 | 5.309 | 599,266 | +7,534 | 0.14% | 3,181,530 |
| 2015-08-25 | 2015-08-21 | 5.920 | 591,732 | +13,939 | 0.14% | 3,502,807 |
| 2015-08-24 | 2015-08-20 | 6.185 | 577,793 | +18,836 | 0.14% | 3,573,671 |
| 2015-08-21 | 2015-08-19 | 6.450 | 558,957 | +38,048 | 0.13% | 3,605,546 |
| 2015-08-20 | 2015-08-18 | 6.557 | 520,909 | +1,507 | 0.12% | 3,415,428 |
| 2015-08-14 | 2015-08-12 | 7.088 | 519,402 | -32,775 | 0.12% | 3,681,300 |
| 2015-08-13 | 2015-08-11 | 7.406 | 552,177 | +15,822 | 0.13% | 4,089,487 |
| 2015-08-07 | 2015-08-05 | 6.902 | 536,355 | -42,568 | 0.13% | 3,701,792 |
| 2015-08-06 | 2015-08-04 | 6.663 | 578,923 | -59,145 | 0.14% | 3,857,277 |
| 2015-08-04 | 2015-07-31 | 6.663 | 638,068 | -36,541 | 0.15% | 4,251,352 |
| 2015-07-30 | 2015-07-28 | 6.610 | 674,609 | +24,110 | 0.16% | 4,459,004 |
| 2015-07-29 | 2015-07-27 | 6.716 | 650,499 | -8,665 | 0.15% | 4,368,713 |
| 2015-07-24 | 2015-07-22 | 7.486 | 659,164 | -18,836 | 0.15% | 4,934,338 |
| 2015-07-23 | 2015-07-21 | 7.778 | 678,000 | +17,329 | 0.16% | 5,273,314 |
| 2015-07-22 | 2015-07-20 | 7.778 | 660,671 | -11,301 | 0.16% | 5,138,534 |
| 2015-07-21 | 2015-07-17 | 7.751 | 671,972 | +11,301 | 0.16% | 5,208,592 |
| 2015-07-20 | 2015-07-16 | 7.406 | 660,671 | +6,404 | 0.16% | 4,893,007 |
| 2015-07-17 | 2015-07-15 | 7.326 | 654,267 | -290,071 | 0.15% | 4,793,475 |
| 2015-07-14 | 2015-07-10 | 7.326 | 944,338 | +223,770 | 0.22% | 6,918,674 |
| 2015-07-13 | 2015-07-09 | 7.273 | 720,568 | +45,205 | 0.17% | 5,240,973 |
| 2015-07-10 | 2015-07-08 | 6.397 | 675,363 | -4,897 | 0.16% | 4,320,566 |
| 2015-07-09 | 2015-07-07 | 6.875 | 680,260 | +37,672 | 0.16% | 4,676,932 |
| 2015-07-08 | 2015-07-06 | 7.618 | 642,588 | -47,090 | 0.15% | 4,895,543 |
| 2015-07-06 | 2015-07-02 | 8.601 | 689,678 | +3,767 | 0.16% | 5,931,680 |
| 2015-07-03 | 2015-06-30 | 9.025 | 685,911 | -143,152 | 0.16% | 6,190,604 |
| 2015-07-02 | 2015-06-29 | 8.866 | 829,063 | +21,473 | 0.19% | 7,350,559 |
| 2015-06-29 | 2015-06-25 | 10.008 | 807,590 | +1,130 | 0.19% | 8,081,996 |
| 2015-06-26 | 2015-06-24 | 10.193 | 806,460 | +10,925 | 0.19% | 8,220,541 |
| 2015-06-25 | 2015-06-23 | 10.300 | 795,535 | -67,432 | 0.19% | 8,193,649 |
| 2015-06-22 | 2015-06-18 | 10.300 | 862,967 | +15,069 | 0.20% | 8,888,168 |
| 2015-06-19 | 2015-06-17 | 10.008 | 847,898 | +376 | 0.20% | 8,485,380 |
| 2015-06-18 | 2015-06-16 | 9.901 | 847,522 | +57,638 | 0.20% | 8,391,627 |
| 2015-06-17 | 2015-06-15 | 10.008 | 789,884 | +141,645 | 0.19% | 7,904,802 |
| 2015-06-16 | 2015-06-12 | 10.140 | 648,239 | +9,418 | 0.15% | 6,573,321 |
| 2015-06-12 | 2015-06-10 | 9.662 | 638,821 | +18,836 | 0.15% | 6,172,583 |
| 2015-06-11 | 2015-06-09 | 9.583 | 619,985 | +3,767 | 0.15% | 5,941,208 |
| 2015-06-10 | 2015-06-08 | 10.140 | 616,218 | +35,411 | 0.14% | 6,248,620 |
| 2015-06-08 | 2015-06-04 | 10.485 | 580,807 | +4,521 | 0.14% | 6,089,972 |
| 2015-06-05 | 2015-06-03 | 10.645 | 576,286 | +12,431 | 0.14% | 6,134,353 |
| 2015-06-04 | 2015-06-02 | 11.149 | 563,855 | +5,651 | 0.13% | 6,286,415 |
| 2015-06-03 | 2015-06-01 | 11.255 | 558,204 | -18,836 | 0.13% | 6,282,683 |
| 2015-06-01 | 2015-05-28 | 11.202 | 577,040 | -334,147 | 0.14% | 6,464,050 |
| 2015-05-28 | 2015-05-26 | 12.623 | 911,187 | +67,033 | 0.22% | 11,502,353 |
| 2015-05-27 | 2015-05-22 | 12.182 | 844,154 | +32,944 | 0.21% | 10,283,080 |
| 2015-05-26 | 2015-05-21 | 12.126 | 811,210 | +184,994 | 0.20% | 9,836,957 |
| 2015-05-22 | 2015-05-20 | 12.320 | 626,216 | -13,395 | 0.16% | 7,714,752 |
| 2015-05-21 | 2015-05-19 | 12.596 | 639,611 | +6,517 | 0.16% | 8,056,450 |
| 2015-05-20 | 2015-05-18 | 12.651 | 633,094 | -12,671 | 0.16% | 8,009,338 |
| 2015-05-18 | 2015-05-14 | 12.403 | 645,765 | +7,240 | 0.16% | 8,009,102 |
| 2015-05-15 | 2015-05-13 | 12.237 | 638,525 | +4,344 | 0.16% | 7,813,482 |
| 2015-05-14 | 2015-05-12 | 11.491 | 634,181 | +70,957 | 0.16% | 7,287,348 |
| 2015-05-13 | 2015-05-11 | 11.822 | 563,224 | +17,015 | 0.14% | 6,658,676 |
| 2015-05-12 | 2015-05-08 | 11.215 | 546,209 | +53,942 | 0.14% | 6,125,589 |
| 2015-05-11 | 2015-05-07 | 10.386 | 492,267 | -10,137 | 0.12% | 5,112,714 |
| 2015-05-08 | 2015-05-06 | 10.883 | 502,404 | -362 | 0.12% | 5,467,796 |
| 2015-05-06 | 2015-05-04 | 11.463 | 502,766 | -724 | 0.12% | 5,763,376 |
| 2015-05-05 | 2015-04-30 | 11.491 | 503,490 | -3,258 | 0.12% | 5,785,583 |
| 2015-04-29 | 2015-04-27 | 11.961 | 506,748 | -33,668 | 0.13% | 6,060,981 |
| 2015-04-27 | 2015-04-23 | 11.822 | 540,416 | +22,445 | 0.13% | 6,389,030 |
| 2015-04-24 | 2015-04-22 | 11.961 | 517,971 | +28,962 | 0.13% | 6,195,214 |
| 2015-04-22 | 2015-04-20 | 11.159 | 489,009 | -3,982 | 0.12% | 5,457,091 |
| 2015-04-21 | 2015-04-17 | 11.187 | 492,991 | +724 | 0.12% | 5,515,145 |
| 2015-04-20 | 2015-04-16 | 11.822 | 492,267 | -17,015 | 0.12% | 5,819,792 |
| 2015-04-17 | 2015-04-15 | 11.574 | 509,282 | +3,258 | 0.13% | 5,894,342 |
| 2015-04-16 | 2015-04-14 | 12.126 | 506,024 | -25,704 | 0.13% | 6,136,187 |
| 2015-04-15 | 2015-04-13 | 13.535 | 531,728 | -2,172 | 0.13% | 7,196,951 |
| 2015-04-14 | 2015-04-10 | 12.651 | 533,900 | -3,620 | 0.13% | 6,754,425 |
| 2015-04-13 | 2015-04-09 | 11.601 | 537,520 | +54,303 | 0.13% | 6,236,011 |
| 2015-04-10 | 2015-04-08 | 11.988 | 483,217 | -161,824 | 0.12% | 5,792,885 |
| 2015-04-09 | 2015-04-02 | 10.027 | 645,041 | -21,360 | 0.16% | 6,467,805 |
| 2015-04-08 | 2015-04-01 | 9.392 | 666,401 | -724 | 0.17% | 6,258,605 |
| 2015-04-02 | 2015-03-31 | 9.005 | 667,125 | -43,443 | 0.17% | 6,007,417 |
| 2015-04-01 | 2015-03-30 | 9.226 | 710,568 | -112,951 | 0.18% | 6,555,640 |
| 2015-03-31 | 2015-03-27 | 9.585 | 823,519 | +10,137 | 0.20% | 7,893,435 |
| 2015-03-30 | 2015-03-26 | 9.944 | 813,382 | -43,081 | 0.20% | 8,088,352 |
| 2015-03-27 | 2015-03-25 | 9.336 | 856,463 | +252,330 | 0.21% | 7,996,285 |
| 2015-03-25 | 2015-03-23 | 8.011 | 604,133 | +46,340 | 0.15% | 4,839,422 |
| 2015-03-23 | 2015-03-19 | 8.038 | 557,793 | +26,065 | 0.14% | 4,483,622 |
| 2015-03-20 | 2015-03-18 | 7.983 | 531,728 | +15,205 | 0.13% | 4,244,733 |
| 2015-03-19 | 2015-03-17 | 7.955 | 516,523 | +23,532 | 0.13% | 4,109,085 |
| 2015-03-18 | 2015-03-16 | 8.204 | 492,991 | +16,291 | 0.12% | 4,044,440 |
| 2015-03-17 | 2015-03-13 | 8.176 | 476,700 | +48,873 | 0.12% | 3,897,623 |
| 2015-03-16 | 2015-03-12 | 8.011 | 427,827 | +37,650 | 0.11% | 3,427,119 |
| 2015-03-13 | 2015-03-11 | 8.176 | 390,177 | +16,292 | 0.10% | 3,190,188 |
| 2015-03-10 | 2015-03-06 | 8.922 | 373,885 | -724 | 0.09% | 3,335,827 |
| 2015-03-04 | 2015-03-02 | 8.287 | 374,609 | -6,517 | 0.09% | 3,104,291 |
| 2015-03-03 | 2015-02-27 | 8.011 | 381,126 | +12,309 | 0.09% | 3,053,019 |
| 2015-03-02 | 2015-02-26 | 7.928 | 368,817 | +362 | 0.09% | 2,923,855 |
| 2015-02-26 | 2015-02-24 | 7.348 | 368,455 | +1,086 | 0.09% | 2,707,254 |
| 2015-02-16 | 2015-02-12 | 7.320 | 367,369 | +724 | 0.09% | 2,689,127 |
| 2015-02-12 | 2015-02-10 | 7.016 | 366,645 | -3,258 | 0.09% | 2,572,423 |
| 2015-02-11 | 2015-02-09 | 7.182 | 369,903 | -14,843 | 0.09% | 2,656,588 |
| 2015-02-10 | 2015-02-06 | 7.182 | 384,746 | +18,101 | 0.10% | 2,763,188 |
| 2015-02-04 | 2015-02-02 | 7.790 | 366,645 | +86,886 | 0.09% | 2,855,998 |
| 2015-02-02 | 2015-01-29 | 8.176 | 279,759 | +34,030 | 0.07% | 2,287,382 |
| 2015-01-29 | 2015-01-27 | 8.259 | 245,729 | +37,650 | 0.06% | 2,029,507 |
| 2015-01-28 | 2015-01-26 | 8.287 | 208,079 | +55,028 | 0.05% | 1,724,299 |
| 2014-11-27 | 2014-11-25 | 11.325 | 153,051 | +16,291 | 0.04% | 1,733,337 |
| 2014-11-26 | 2014-11-24 | 11.463 | 136,760 | +3,620 | 0.03% | 1,567,726 |
| 2014-11-03 | 2014-10-30 | 10.994 | 133,140 | +1,810 | 0.03% | 1,463,708 |
| 2014-10-29 | 2014-10-27 | 11.077 | 131,330 | +1,811 | 0.03% | 1,454,693 |
| 2014-10-15 | 2014-10-13 | 11.270 | 129,519 | +724 | 0.03% | 1,459,676 |
| 2014-10-06 | 2014-09-30 | 11.491 | 128,795 | +362 | 0.03% | 1,479,978 |
| 2014-09-18 | 2014-09-16 | 12.016 | 128,433 | +28,600 | 0.03% | 1,543,224 |
| 2014-09-10 | 2014-09-05 | 12.154 | 99,833 | -2,173 | 0.02% | 1,213,360 |
| 2014-09-04 | 2014-09-02 | 11.629 | 102,006 | +21,722 | 0.03% | 1,186,235 |
| 2014-09-03 | 2014-09-01 | 11.629 | 80,284 | -14,481 | 0.02% | 933,628 |
| 2014-09-01 | 2014-08-28 | 11.933 | 94,765 | +1,810 | 0.02% | 1,130,823 |
| 2014-08-29 | 2014-08-27 | 12.264 | 92,955 | +2,172 | 0.02% | 1,140,036 |
| 2014-08-28 | 2014-08-26 | 12.458 | 90,783 | +14,843 | 0.02% | 1,130,952 |
| 2014-08-25 | 2014-08-21 | 13.839 | 75,940 | +1,448 | 0.02% | 1,050,924 |
| 2014-08-22 | 2014-08-20 | 14.170 | 74,492 | -724 | 0.02% | 1,055,577 |
| 2014-08-21 | 2014-08-19 | 13.397 | 75,216 | -7,240 | 0.02% | 1,007,662 |
| 2014-08-20 | 2014-08-18 | 12.927 | 82,456 | +6,516 | 0.02% | 1,065,936 |
| 2014-08-19 | 2014-08-15 | 12.237 | 75,940 | -1,448 | 0.02% | 929,260 |
| 2014-07-31 | 2014-07-29 | 12.043 | 77,388 | +3,620 | 0.02% | 932,015 |
| 2014-07-15 | 2014-07-11 | 11.712 | 73,768 | -1,086 | 0.02% | 863,966 |
| 2014-07-02 | 2014-06-27 | 11.878 | 74,854 | -362 | 0.02% | 889,091 |
| 2014-06-27 | 2014-06-25 | 11.795 | 75,216 | +18,825 | 0.02% | 887,158 |
| 2014-06-26 | 2014-06-24 | 11.822 | 56,391 | -1,086 | 0.01% | 666,679 |
| 2014-06-16 | 2014-06-12 | 12.623 | 57,477 | -1,448 | 0.01% | 725,560 |
| 2014-05-29 | 2014-05-27 | 12.495 | 58,925 | +2,652 | 0.01% | 736,280 |
| 2014-05-13 | 2014-05-09 | 11.136 | 56,273 | +346 | 0.01% | 626,643 |
| 2014-05-08 | 2014-05-05 | 11.946 | 55,927 | -1,729 | 0.01% | 668,084 |
| 2014-04-30 | 2014-04-28 | 12.900 | 57,656 | +29,041 | 0.02% | 743,771 |
| 2014-04-25 | 2014-04-23 | 13.826 | 28,615 | +1,038 | 0.01% | 395,623 |
| 2014-04-15 | 2014-04-11 | 13.536 | 27,577 | -3,458 | 0.01% | 373,295 |
| 2014-04-14 | 2014-04-10 | 13.941 | 31,035 | +1,729 | 0.01% | 432,672 |
| 2014-04-10 | 2014-04-08 | 13.623 | 29,306 | +691 | 0.01% | 399,243 |
| 2014-04-09 | 2014-04-07 | 13.623 | 28,615 | +1,729 | 0.01% | 389,829 |
| 2014-04-07 | 2014-04-03 | 14.288 | 26,886 | +2,766 | 0.01% | 384,161 |
| 2014-04-02 | 2014-03-31 | 13.912 | 24,120 | -3,457 | 0.01% | 335,569 |
| 2014-04-01 | 2014-03-28 | 13.739 | 27,577 | +345 | 0.01% | 378,879 |
| 2014-03-31 | 2014-03-27 | 13.652 | 27,232 | +2,075 | 0.01% | 371,776 |
| 2014-03-28 | 2014-03-26 | 14.144 | 25,157 | +1,728 | 0.01% | 355,817 |
| 2014-03-27 | 2014-03-25 | 14.607 | 23,429 | -4,840 | 0.01% | 342,219 |
| 2014-03-26 | 2014-03-24 | 15.214 | 28,269 | -4,149 | 0.01% | 430,086 |
| 2014-03-25 | 2014-03-21 | 16.400 | 32,418 | +2,421 | 0.01% | 531,654 |
| 2014-03-24 | 2014-03-20 | 17.094 | 29,997 | +1,382 | 0.01% | 512,773 |
| 2014-03-18 | 2014-03-14 | 16.487 | 28,615 | +3,803 | 0.01% | 471,768 |
| 2014-03-17 | 2014-03-13 | 17.239 | 24,812 | -1,382 | 0.01% | 427,728 |
| 2014-03-14 | 2014-03-12 | 17.152 | 26,194 | -6,224 | 0.01% | 449,279 |
| 2014-03-13 | 2014-03-11 | 18.135 | 32,418 | -1,728 | 0.01% | 587,913 |
| 2014-03-12 | 2014-03-10 | 18.280 | 34,146 | -15,213 | 0.01% | 624,190 |
| 2014-03-11 | 2014-03-07 | 18.801 | 49,359 | -4,148 | 0.01% | 927,981 |
| 2014-03-10 | 2014-03-06 | 19.177 | 53,507 | -13,138 | 0.01% | 1,026,086 |
| 2014-03-07 | 2014-03-05 | 18.164 | 66,645 | -4,840 | 0.02% | 1,210,561 |
| 2014-03-06 | 2014-03-04 | 17.354 | 71,485 | -692 | 0.02% | 1,240,583 |
| 2014-03-05 | 2014-03-03 | 17.007 | 72,177 | -5,186 | 0.02% | 1,227,540 |
| 2014-03-03 | 2014-02-27 | 17.412 | 77,363 | +17,287 | 0.02% | 1,347,068 |
| 2014-02-27 | 2014-02-25 | 16.805 | 60,076 | +691 | 0.02% | 1,009,571 |
| 2014-02-26 | 2014-02-24 | 17.470 | 59,385 | +22,819 | 0.02% | 1,037,465 |
| 2014-02-05 | 2014-01-30 | 15.041 | 36,566 | -3,458 | 0.01% | 549,972 |
| 2014-01-29 | 2014-01-27 | 12.640 | 40,024 | +3,458 | 0.01% | 505,896 |
| 2014-01-28 | 2014-01-24 | 13.334 | 36,566 | -2,766 | 0.01% | 487,571 |
| 2014-01-24 | 2014-01-22 | 12.582 | 39,332 | +1,037 | 0.01% | 494,874 |
| 2014-01-23 | 2014-01-21 | 12.408 | 38,295 | +7,606 | 0.01% | 475,181 |
| 2014-01-17 | 2014-01-15 | 11.743 | 30,689 | +2,420 | 0.01% | 360,386 |
| 2014-01-13 | 2014-01-09 | 11.917 | 28,269 | -5,186 | 0.01% | 336,874 |
| 2014-01-10 | 2014-01-08 | 11.483 | 33,455 | -3,457 | 0.01% | 384,159 |
| 2014-01-09 | 2014-01-07 | 10.644 | 36,912 | -3,457 | 0.01% | 392,894 |
| 2014-01-08 | 2014-01-06 | 10.413 | 40,369 | +6,914 | 0.01% | 420,349 |
| 2014-01-03 | 2013-12-31 | 10.760 | 33,455 | -4,149 | 0.01% | 359,968 |
| 2014-01-02 | 2013-12-27 | 10.557 | 37,604 | +1,729 | 0.01% | 396,996 |
| 2013-12-18 | 2013-12-16 | 10.413 | 35,875 | -3,457 | 0.01% | 373,555 |
| 2013-12-09 | 2013-12-05 | 10.413 | 39,332 | -2,420 | 0.01% | 409,551 |
| 2013-11-28 | 2013-11-26 | 10.355 | 41,752 | +4,840 | 0.01% | 432,335 |
| 2013-11-19 | 2013-11-15 | 10.615 | 36,912 | +6,569 | 0.01% | 391,826 |
| 2013-11-18 | 2013-11-14 | 10.644 | 30,343 | -3,458 | 0.01% | 322,973 |
| 2013-11-07 | 2013-11-05 | 10.557 | 33,801 | +1,383 | 0.01% | 356,847 |
| 2013-10-23 | 2013-10-21 | 10.615 | 32,418 | +3,458 | 0.01% | 344,122 |
| 2013-10-21 | 2013-10-17 | 10.586 | 28,960 | -10,372 | 0.01% | 306,577 |
| 2013-10-18 | 2013-10-16 | 10.326 | 39,332 | -6,915 | 0.01% | 406,138 |
| 2013-10-16 | 2013-10-11 | 10.413 | 46,247 | +5,186 | 0.01% | 481,555 |
| 2013-10-03 | 2013-09-30 | 9.921 | 41,061 | +3,457 | 0.01% | 407,365 |
| 2013-09-25 | 2013-09-23 | 10.442 | 37,604 | -1,728 | 0.01% | 392,646 |
| 2013-09-24 | 2013-09-19 | 10.413 | 39,332 | -2,766 | 0.01% | 409,551 |
| 2013-09-09 | 2013-09-05 | 9.661 | 42,098 | +346 | 0.01% | 406,694 |
| 2013-08-30 | 2013-08-28 | 10.037 | 41,752 | +9,334 | 0.01% | 419,050 |
| 2013-08-29 | 2013-08-27 | 10.528 | 32,418 | +3,458 | 0.01% | 341,309 |
| 2013-08-21 | 2013-08-19 | 11.136 | 28,960 | -209,169 | 0.01% | 322,492 |
| 2013-08-20 | 2013-08-16 | 10.702 | 238,129 | +4,495 | 0.06% | 2,548,435 |
| 2013-08-07 | 2013-08-05 | 10.123 | 233,634 | +98,880 | 0.06% | 2,365,177 |
| 2013-08-06 | 2013-08-02 | 10.181 | 134,754 | +108,560 | 0.04% | 1,371,968 |
| 2013-08-05 | 2013-08-01 | 10.268 | 26,194 | +1,728 | 0.01% | 268,961 |
| 2013-08-02 | 2013-07-31 | 9.834 | 24,466 | -8,972 | 0.01% | 240,603 |
| 2013-08-01 | 2013-07-30 | 9.603 | 33,438 | +1,729 | 0.01% | 321,098 |
| 2013-06-26 | 2013-06-24 | 9.458 | 31,709 | +6,915 | 0.01% | 299,909 |
| 2013-05-23 | 2013-05-21 | 9.559 | 24,794 | +1,536 | 0.01% | 236,994 |
| 2013-05-14 | 2013-05-10 | 9.219 | 23,258 | -973 | 0.01% | 214,423 |
| 2013-03-25 | 2013-03-21 | 9.312 | 24,231 | +3,243 | 0.01% | 225,635 |
| 2013-01-09 | 2013-01-07 | 8.664 | 20,988 | -2,270 | 0.01% | 181,847 |
| 2013-01-08 | 2013-01-04 | 8.664 | 23,258 | +3,243 | 0.01% | 201,515 |
| 2012-12-18 | 2012-12-14 | 8.418 | 20,015 | +973 | 0.01% | 168,479 |
| 2012-12-17 | 2012-12-13 | 8.356 | 19,042 | -325 | 0.01% | 159,115 |
| 2012-10-26 | 2012-10-24 | 7.678 | 19,367 | +4,541 | 0.01% | 148,693 |
| 2012-10-22 | 2012-10-18 | 7.863 | 14,826 | -2,270 | 0.00% | 116,572 |
| 2012-10-17 | 2012-10-15 | 7.585 | 17,096 | -973 | 0.00% | 129,676 |
| 2012-10-15 | 2012-10-11 | 7.616 | 18,069 | -3,244 | 0.01% | 137,613 |
| 2012-10-11 | 2012-10-09 | 7.277 | 21,313 | -2,918 | 0.01% | 155,090 |
| 2012-10-05 | 2012-10-03 | 7.308 | 24,231 | -3,244 | 0.01% | 177,071 |
| 2012-10-04 | 2012-09-28 | 7.277 | 27,475 | -3,243 | 0.01% | 199,930 |
| 2012-10-03 | 2012-09-27 | 7.246 | 30,718 | -3,243 | 0.01% | 222,582 |
| 2012-09-26 | 2012-09-24 | 7.400 | 33,961 | -1,622 | 0.01% | 251,316 |
| 2012-09-24 | 2012-09-20 | 7.493 | 35,583 | -1,621 | 0.01% | 266,611 |
| 2012-07-16 | 2012-07-12 | 7.986 | 37,204 | +648 | 0.01% | 297,110 |
| 2012-07-11 | 2012-07-09 | 8.233 | 36,556 | +1,298 | 0.01% | 300,953 |
| 2012-06-27 | 2012-06-25 | 8.726 | 35,258 | +1,297 | 0.01% | 307,661 |
| 2012-06-26 | 2012-06-22 | 8.572 | 33,961 | +1,297 | 0.01% | 291,108 |
| 2012-06-20 | 2012-06-18 | 8.818 | 32,664 | +1,622 | 0.01% | 288,047 |
| 2012-06-18 | 2012-06-14 | 8.695 | 31,042 | +973 | 0.01% | 269,915 |
| 2012-05-23 | 2012-05-21 | 9.950 | 30,069 | +1,743 | 0.01% | 299,199 |
| 2012-05-18 | 2012-05-16 | 10.474 | 28,326 | +1,222 | 0.01% | 296,690 |
| 2011-08-10 | 2011-08-08 | 13.616 | 27,104 | +611 | 0.01% | 369,057 |
| 2011-08-09 | 2011-08-05 | 14.075 | 26,493 | +7,623 | 0.01% | 372,878 |
| 2011-07-12 | 2011-07-08 | 14.467 | 18,870 | +916 | 0.01% | 272,999 |
| 2011-07-06 | 2011-07-04 | 13.780 | 17,954 | +4,583 | 0.01% | 247,406 |
| 2011-07-04 | 2011-06-29 | 13.224 | 13,371 | +3,361 | 0.00% | 176,812 |
| 2011-06-30 | 2011-06-28 | 13.387 | 10,010 | +916 | 0.00% | 134,006 |
| 2011-06-29 | 2011-06-27 | 13.289 | 9,094 | +306 | 0.00% | 120,850 |
| 2011-06-16 | 2011-06-14 | 13.715 | 8,788 | +799 | 0.00% | 120,523 |
| 2011-05-24 | 2011-05-20 | 18.359 | 7,989 | +981 | 0.00% | 146,673 |
| 2011-05-16 | 2011-05-12 | 18.658 | 7,008 | +804 | 0.00% | 130,754 |
| 2011-03-08 | 2011-03-04 | 15.561 | 6,204 | -13,399 | 0.00% | 96,538 |
| 2011-02-17 | 2011-02-15 | 15.523 | 19,603 | +13,399 | 0.01% | 304,304 |
| 2011-02-14 | 2011-02-10 | 15.598 | 6,204 | +536 | 0.00% | 96,770 |
| 2011-02-11 | 2011-02-09 | 16.195 | 5,668 | +1,340 | 0.00% | 91,793 |
| 2011-01-24 | 2011-01-20 | 15.076 | 4,328 | +2,680 | 0.00% | 65,247 |
| 2011-01-20 | 2011-01-18 | 14.740 | 1,648 | -804 | 0.00% | 24,291 |
| 2011-01-19 | 2011-01-17 | 14.553 | 2,452 | -2,680 | 0.00% | 35,684 |
| 2010-12-14 | 2010-12-10 | 12.426 | 5,132 | +2,680 | 0.00% | 63,771 |
| 2010-12-07 | 2010-12-03 | 13.434 | 2,452 | +1,608 | 0.00% | 32,939 |
| 2010-12-02 | 2010-11-30 | 13.434 | 844 | -5,360 | 0.00% | 11,338 |
| 2010-12-01 | 2010-11-29 | 13.881 | 6,204 | -4,824 | 0.00% | 86,121 |
| 2010-11-24 | 2010-11-22 | 14.217 | 11,028 | +10,184 | 0.00% | 156,788 |
| 2010-11-10 | 2010-11-08 | 14.590 | 844 | -2,412 | 0.00% | 12,314 |
| 2010-11-09 | 2010-11-05 | 14.553 | 3,256 | +1,072 | 0.00% | 47,385 |
| 2010-10-13 | 2010-10-11 | 12.314 | 2,184 | +1,340 | 0.00% | 26,894 |
| 2010-08-05 | 2010-08-03 | 13.471 | 844 | -1,072 | 0.00% | 11,370 |
| 2010-07-02 | 2010-06-29 | 11.381 | 1,916 | +1,072 | 0.00% | 21,807 |
| 2010-06-07 | 2010-06-03 | 11.941 | 844 | +40 | 0.00% | 10,078 |
| 2010-05-17 | 2010-05-13 | 12.843 | 804 | +66 | 0.00% | 10,326 |
| 2010-04-21 | 2010-04-19 | 13.941 | 738 | -4,921 | 0.00% | 10,288 |
| 2010-04-19 | 2010-04-15 | 12.518 | 5,659 | +4,921 | 0.00% | 70,840 |
| 2010-04-09 | 2010-04-07 | 10.527 | 738 | -7,381 | 0.00% | 7,769 |
| 2010-03-11 | 2010-03-09 | 8.698 | 8,119 | +4,920 | 0.00% | 70,617 |
| 2010-03-10 | 2010-03-08 | 8.332 | 3,199 | +2,461 | 0.00% | 26,654 |
| 2009-12-10 | 2009-12-08 | 6.909 | 738 | +738 | 0.00% | 5,099 |
| 2009-08-28 | 2009-08-26 | 8.779 | 0 | -984 | ||
| 2009-08-27 | 2009-08-25 | 9.063 | 984 | -246 | 0.00% | 8,918 |
| 2009-08-26 | 2009-08-24 | 8.535 | 1,230 | -246 | 0.00% | 10,498 |
| 2009-06-22 | 2009-06-18 | 7.560 | 1,476 | +738 | 0.00% | 11,158 |
| 2009-06-10 | 2009-06-08 | 8.373 | 738 | +738 | 0.00% | 6,179 |
| 2009-05-29 | 2009-05-26 | 8.047 | 0 | -3,445 | ||
| 2009-05-27 | 2009-05-25 | 7.113 | 3,445 | -36,906 | 0.00% | 24,503 |
| 2009-05-26 | 2009-05-22 | 6.787 | 40,351 | -738 | 0.02% | 273,881 |
| 2009-05-25 | 2009-05-21 | 6.218 | 41,089 | +738 | 0.02% | 255,510 |
| 2009-05-21 | 2009-05-19 | 6.015 | 40,351 | +3,445 | 0.02% | 242,720 |
| 2009-05-11 | 2009-05-07 | 9.949 | 36,906 | +7,054 | 0.02% | 367,182 |
| 2009-05-07 | 2009-05-05 | 9.145 | 29,852 | +29,852 | 0.02% | 273,001 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy