History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 +0
2024-11-15 2024-11-13 0.368 0 +0
2024-11-14 2024-11-12 0.368 0 +0
2024-11-13 2024-11-11 0.363 0 +0
2024-11-12 2024-11-08 0.374 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.374 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.374 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.352 0 +0
2024-10-29 2024-10-25 0.374 0 +0
2024-10-28 2024-10-24 0.374 0 +0
2024-10-25 2024-10-23 0.374 0 +0
2024-10-24 2024-10-22 0.374 0 +0
2024-10-23 2024-10-21 0.374 0 +0
2024-10-22 2024-10-18 0.368 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.368 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.396 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.407 0 +0
2024-10-09 2024-10-07 0.452 0 +0
2024-10-08 2024-10-04 0.447 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.346 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.324 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.329 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.363 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.352 0 +0
2024-08-30 2024-08-28 0.357 0 +0
2024-08-29 2024-08-27 0.357 0 +0
2024-08-28 2024-08-26 0.374 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.374 0 +0
2024-08-20 2024-08-16 0.374 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.402 0 +0
2024-08-14 2024-08-12 0.402 0 +0
2024-08-13 2024-08-09 0.402 0 +0
2024-08-12 2024-08-08 0.402 0 +0
2024-08-09 2024-08-07 0.402 0 +0
2024-08-08 2024-08-06 0.402 0 +0
2024-08-07 2024-08-05 0.419 0 +0
2024-08-06 2024-08-02 0.424 0 +0
2024-08-05 2024-08-01 0.424 0 +0
2024-08-02 2024-07-31 0.424 0 +0
2024-08-01 2024-07-30 0.424 0 +0
2024-07-31 2024-07-29 0.396 0 +0
2024-07-30 2024-07-26 0.396 0 +0
2024-07-29 2024-07-25 0.396 0 +0
2024-07-26 2024-07-24 0.413 0 +0
2024-07-25 2024-07-23 0.413 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.441 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.424 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.419 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.391 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.391 0 +0
2024-06-25 2024-06-21 0.391 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.402 0 +0
2024-06-17 2024-06-13 0.413 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.413 0 +0
2024-06-12 2024-06-07 0.413 0 +0
2024-06-11 2024-06-06 0.413 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.402 0 +0
2024-06-05 2024-06-03 0.402 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.419 0 +0
2024-05-31 2024-05-29 0.424 0 +0
2024-05-30 2024-05-28 0.424 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.402 0 +0
2024-05-27 2024-05-23 0.424 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.441 0 +0
2024-05-20 2024-05-16 0.424 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.524 0 +0
2024-05-08 2024-05-06 0.518 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.524 0 +0
2024-05-02 2024-04-29 0.536 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.518 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.524 0 +0
2024-04-22 2024-04-18 0.524 0 +0
2024-04-19 2024-04-17 0.524 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.511 0 +0
2024-04-16 2024-04-12 0.561 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.561 0 +0
2024-04-11 2024-04-09 0.561 0 +0
2024-04-10 2024-04-08 0.586 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.586 0 +0
2024-04-05 2024-04-02 0.574 0 +0
2024-04-03 2024-03-28 0.574 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.555 0 +0
2024-03-27 2024-03-25 0.555 0 +0
2024-03-26 2024-03-22 0.555 0 +0
2024-03-25 2024-03-21 0.518 0 +0
2024-03-22 2024-03-20 0.518 0 +0
2024-03-21 2024-03-19 0.518 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.518 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.536 0 +0
2024-03-07 2024-03-05 0.536 0 +0
2024-03-06 2024-03-04 0.542 0 +0
2024-03-05 2024-03-01 0.542 0 +0
2024-03-04 2024-02-29 0.542 0 +0
2024-03-01 2024-02-28 0.549 0 +0
2024-02-29 2024-02-27 0.592 0 +0
2024-02-28 2024-02-26 0.592 0 +0
2024-02-27 2024-02-23 0.592 0 +0
2024-02-26 2024-02-22 0.586 0 +0
2024-02-23 2024-02-21 0.586 0 +0
2024-02-22 2024-02-20 0.592 0 +0
2024-02-21 2024-02-19 0.605 0 +0
2024-02-20 2024-02-16 0.574 0 +0
2024-02-19 2024-02-15 0.574 0 +0
2024-02-16 2024-02-14 0.574 0 +0
2024-02-15 2024-02-09 0.574 0 +0
2024-02-14 2024-02-07 0.574 0 +0
2024-02-08 2024-02-06 0.574 0 +0
2024-02-07 2024-02-05 0.574 0 +0
2024-02-06 2024-02-02 0.574 0 +0
2024-02-05 2024-02-01 0.592 0 +0
2024-02-02 2024-01-31 0.592 0 +0
2024-02-01 2024-01-30 0.592 0 +0
2024-01-31 2024-01-29 0.592 0 +0
2024-01-30 2024-01-26 0.592 0 +0
2024-01-29 2024-01-25 0.574 0 +0
2024-01-26 2024-01-24 0.586 0 +0
2024-01-25 2024-01-23 0.586 0 +0
2024-01-24 2024-01-22 0.592 0 +0
2024-01-23 2024-01-19 0.592 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.605 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.605 0 +0
2024-01-12 2024-01-10 0.599 0 +0
2024-01-11 2024-01-09 0.599 0 +0
2024-01-10 2024-01-08 0.599 0 +0
2024-01-09 2024-01-05 0.599 0 +0
2024-01-08 2024-01-04 0.599 0 +0
2024-01-05 2024-01-03 0.586 0 +0
2024-01-04 2024-01-02 0.586 0 +0
2024-01-03 2023-12-29 0.599 0 +0
2024-01-02 2023-12-28 0.586 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.574 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.599 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.574 0 +0
2023-12-08 2023-12-06 0.499 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.499 0 +0
2023-12-05 2023-12-01 0.505 0 +0
2023-12-04 2023-11-30 0.524 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.536 0 +0
2023-11-29 2023-11-27 0.561 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.542 0 +0
2023-11-22 2023-11-20 0.574 0 +0
2023-11-21 2023-11-17 0.574 0 +0
2023-11-20 2023-11-16 0.561 0 +0
2023-11-17 2023-11-15 0.561 0 +0
2023-11-16 2023-11-14 0.561 0 +0
2023-11-15 2023-11-13 0.561 0 +0
2023-11-14 2023-11-10 0.561 0 +0
2023-11-13 2023-11-09 0.574 0 +0
2023-11-10 2023-11-08 0.586 0 +0
2023-11-09 2023-11-07 0.592 0 +0
2023-11-08 2023-11-06 0.599 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.586 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.592 0 +0
2023-10-30 2023-10-26 0.592 0 +0
2023-10-27 2023-10-25 0.592 0 +0
2023-10-26 2023-10-24 0.592 0 +0
2023-10-25 2023-10-20 0.592 0 +0
2023-10-24 2023-10-19 0.599 0 +0
2023-10-20 2023-10-18 0.624 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.617 0 +0
2023-10-17 2023-10-13 0.592 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.586 0 +0
2023-10-12 2023-10-10 0.599 0 +0
2023-10-11 2023-10-09 0.567 0 +0
2023-10-10 2023-10-06 0.567 0 +0
2023-10-09 2023-10-05 0.574 0 +0
2023-10-06 2023-10-04 0.586 0 +0
2023-10-05 2023-10-03 0.592 0 +0
2023-10-04 2023-09-29 0.599 0 +0
2023-10-03 2023-09-28 0.611 0 +0
2023-09-29 2023-09-27 0.605 0 +0
2023-09-28 2023-09-26 0.592 0 +0
2023-09-27 2023-09-25 0.611 0 +0
2023-09-26 2023-09-22 0.611 0 +0
2023-09-25 2023-09-21 0.636 0 +0
2023-09-22 2023-09-20 0.611 0 +0
2023-09-21 2023-09-19 0.636 0 +0
2023-09-20 2023-09-18 0.661 0 +0
2023-09-19 2023-09-15 0.698 0 +0
2023-09-18 2023-09-14 0.711 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.723 0 +0
2023-09-13 2023-09-11 0.723 0 +0
2023-09-12 2023-09-07 0.773 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.761 0 +0
2023-09-06 2023-09-04 0.761 0 +0
2023-09-05 2023-08-31 0.748 0 +0
2023-09-04 2023-08-30 0.761 0 +0
2023-08-31 2023-08-29 0.761 0 +0
2023-08-30 2023-08-28 0.773 0 +0
2023-08-29 2023-08-25 0.773 0 +0
2023-08-28 2023-08-24 0.773 0 +0
2023-08-25 2023-08-23 0.761 0 +0
2023-08-24 2023-08-22 0.773 0 +0
2023-08-23 2023-08-21 0.761 0 +0
2023-08-22 2023-08-18 0.786 0 +0
2023-08-21 2023-08-17 0.786 0 +0
2023-08-18 2023-08-16 0.786 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.798 0 +0
2023-08-15 2023-08-11 0.798 0 +0
2023-08-14 2023-08-10 0.798 0 +0
2023-08-11 2023-08-09 0.798 0 +0
2023-08-10 2023-08-08 0.811 0 +0
2023-08-09 2023-08-07 0.836 0 +0
2023-08-08 2023-08-04 0.836 0 +0
2023-08-07 2023-08-03 0.811 0 +0
2023-08-04 2023-08-02 0.836 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.836 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.836 0 +0
2023-07-27 2023-07-25 0.836 0 +0
2023-07-26 2023-07-24 0.848 0 +0
2023-07-25 2023-07-21 0.848 0 +0
2023-07-24 2023-07-20 0.836 0 +0
2023-07-21 2023-07-19 0.836 0 +0
2023-07-20 2023-07-18 0.848 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.885 0 +0
2023-07-14 2023-07-12 0.836 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.885 0 +0
2023-07-07 2023-07-05 0.873 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.873 0 +0
2023-07-03 2023-06-29 0.873 0 +0
2023-06-30 2023-06-28 0.873 0 +0
2023-06-29 2023-06-27 0.873 0 +0
2023-06-28 2023-06-26 0.873 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.885 0 +0
2023-06-23 2023-06-20 0.885 0 +0
2023-06-21 2023-06-19 0.898 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.873 0 +0
2023-06-15 2023-06-13 0.836 0 +0
2023-06-14 2023-06-12 0.811 0 +0
2023-06-13 2023-06-09 0.823 0 +0
2023-06-12 2023-06-08 0.823 0 +0
2023-06-09 2023-06-07 0.836 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.811 0 +0
2023-06-05 2023-06-01 0.811 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.836 0 +0
2023-05-30 2023-05-25 0.848 0 +0
2023-05-29 2023-05-24 0.848 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.873 0 +0
2023-05-22 2023-05-18 0.885 0 +0
2023-05-19 2023-05-17 0.885 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.229 0 +0
2023-05-16 2023-05-12 1.229 0 +0
2023-05-15 2023-05-11 1.258 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.171 0 +0
2023-05-09 2023-05-05 1.128 0 +0
2023-05-08 2023-05-04 1.128 0 +0
2023-05-05 2023-05-03 1.113 0 +0
2023-05-04 2023-05-02 1.157 0 +0
2023-05-03 2023-04-28 1.157 0 +0
2023-05-02 2023-04-27 1.157 0 +0
2023-04-28 2023-04-26 1.157 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.157 0 +0
2023-04-25 2023-04-21 1.157 0 +0
2023-04-24 2023-04-20 1.157 0 +0
2023-04-21 2023-04-19 1.142 0 +0
2023-04-20 2023-04-18 1.157 0 +0
2023-04-19 2023-04-17 1.142 0 +0
2023-04-18 2023-04-14 1.142 0 +0
2023-04-17 2023-04-13 1.128 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.113 0 +0
2023-04-12 2023-04-06 1.113 0 +0
2023-04-11 2023-04-04 1.128 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.142 0 +0
2023-04-03 2023-03-30 1.171 0 +0
2023-03-31 2023-03-29 1.171 0 +0
2023-03-30 2023-03-28 1.128 0 +0
2023-03-29 2023-03-27 0.998 0 +0
2023-03-28 2023-03-24 0.998 0 +0
2023-03-27 2023-03-23 1.012 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.085 0 +0
2023-03-22 2023-03-20 1.113 0 +0
2023-03-21 2023-03-17 1.085 0 +0
2023-03-20 2023-03-16 1.099 0 +0
2023-03-17 2023-03-15 1.128 0 +0
2023-03-16 2023-03-14 1.099 0 +0
2023-03-15 2023-03-13 1.113 0 +0
2023-03-14 2023-03-10 1.128 0 +0
2023-03-13 2023-03-09 1.113 0 +0
2023-03-10 2023-03-08 1.128 0 +0
2023-03-09 2023-03-07 1.128 0 +0
2023-03-08 2023-03-06 1.128 0 +0
2023-03-07 2023-03-03 1.099 0 +0
2023-03-06 2023-03-02 1.142 0 +0
2023-03-03 2023-03-01 1.113 0 +0
2023-03-02 2023-02-28 1.157 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.186 0 +0
2023-02-27 2023-02-23 1.171 0 +0
2023-02-24 2023-02-22 1.171 0 +0
2023-02-23 2023-02-21 1.171 0 +0
2023-02-22 2023-02-20 1.215 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.215 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.200 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.215 0 +0
2023-02-09 2023-02-07 1.215 0 +0
2023-02-08 2023-02-06 1.215 0 +0
2023-02-07 2023-02-03 1.215 0 +0
2023-02-06 2023-02-02 1.215 0 +0
2023-02-03 2023-02-01 1.200 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.215 0 +0
2023-01-26 2023-01-19 1.171 0 +0
2023-01-20 2023-01-18 1.157 0 +0
2023-01-19 2023-01-17 1.128 0 +0
2023-01-18 2023-01-16 1.171 0 +0
2023-01-17 2023-01-13 1.244 0 +0
2023-01-16 2023-01-12 1.171 0 +0
2023-01-13 2023-01-11 1.186 0 +0
2023-01-12 2023-01-10 1.157 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.157 0 +0
2023-01-09 2023-01-05 1.171 0 +0
2023-01-06 2023-01-04 1.171 0 +0
2023-01-05 2023-01-03 1.157 0 +0
2023-01-04 2022-12-30 1.128 0 +0
2023-01-03 2022-12-29 1.128 0 +0
2022-12-30 2022-12-28 1.128 0 +0
2022-12-29 2022-12-23 1.128 0 +0
2022-12-28 2022-12-22 1.128 0 +0
2022-12-23 2022-12-21 1.128 0 +0
2022-12-22 2022-12-20 1.113 0 +0
2022-12-21 2022-12-19 1.157 0 +0
2022-12-20 2022-12-16 1.142 0 +0
2022-12-19 2022-12-15 1.157 0 +0
2022-12-16 2022-12-14 1.157 0 +0
2022-12-15 2022-12-13 1.128 0 +0
2022-12-14 2022-12-12 1.142 0 +0
2022-12-13 2022-12-09 1.128 0 +0
2022-12-12 2022-12-08 1.128 0 +0
2022-12-09 2022-12-07 1.113 0 +0
2022-12-08 2022-12-06 1.157 0 +0
2022-12-07 2022-12-05 1.157 0 +0
2022-12-06 2022-12-02 1.157 0 +0
2022-12-05 2022-12-01 1.128 0 +0
2022-12-02 2022-11-30 1.056 0 +0
2022-12-01 2022-11-29 1.041 0 +0
2022-11-30 2022-11-28 1.041 0 +0
2022-11-29 2022-11-25 1.056 0 +0
2022-11-28 2022-11-24 1.085 0 +0
2022-11-25 2022-11-23 1.085 0 +0
2022-11-24 2022-11-22 1.113 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.128 0 +0
2022-11-18 2022-11-16 1.128 0 +0
2022-11-17 2022-11-15 1.099 0 +0
2022-11-16 2022-11-14 1.085 0 +0
2022-11-15 2022-11-11 1.099 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.186 0 +0
2022-11-08 2022-11-04 1.157 0 +0
2022-11-07 2022-11-03 1.171 0 +0
2022-11-04 2022-11-02 1.128 0 +0
2022-11-03 2022-11-01 1.113 0 +0
2022-11-02 2022-10-31 1.157 0 +0
2022-11-01 2022-10-28 1.157 0 +0
2022-10-31 2022-10-27 1.157 0 +0
2022-10-28 2022-10-26 1.157 0 +0
2022-10-27 2022-10-25 1.157 0 +0
2022-10-26 2022-10-24 1.171 0 +0
2022-10-25 2022-10-21 1.171 0 +0
2022-10-24 2022-10-20 1.229 0 +0
2022-10-21 2022-10-19 1.273 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.273 0 +0
2022-10-18 2022-10-14 1.345 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.273 0 +0
2022-10-13 2022-10-11 1.287 0 +0
2022-10-12 2022-10-10 1.316 0 +0
2022-10-11 2022-10-07 1.316 0 +0
2022-10-10 2022-10-06 1.301 0 +0
2022-10-07 2022-10-05 1.301 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.359 0 +0
2022-10-03 2022-09-29 1.359 0 +0
2022-09-30 2022-09-28 1.359 0 +0
2022-09-29 2022-09-27 1.388 0 +0
2022-09-28 2022-09-26 1.359 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.446 0 +0
2022-09-22 2022-09-20 1.374 0 +0
2022-09-21 2022-09-19 1.388 0 +0
2022-09-20 2022-09-16 1.388 0 +0
2022-09-19 2022-09-15 1.417 0 +0
2022-09-16 2022-09-14 1.417 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.432 0 +0
2022-09-13 2022-09-08 1.417 0 +0
2022-09-09 2022-09-07 1.417 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.489 0 +0
2022-09-06 2022-09-02 1.489 0 +0
2022-09-05 2022-09-01 1.504 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.547 0 +0
2022-08-30 2022-08-26 1.475 0 +0
2022-08-29 2022-08-25 1.489 0 +0
2022-08-26 2022-08-24 1.504 0 +0
2022-08-25 2022-08-23 1.518 0 +0
2022-08-24 2022-08-22 1.504 0 +0
2022-08-23 2022-08-19 1.504 0 +0
2022-08-22 2022-08-18 1.547 0 +0
2022-08-19 2022-08-17 1.547 0 +0
2022-08-18 2022-08-16 1.504 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.547 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.562 0 +0
2022-08-09 2022-08-05 1.489 0 +0
2022-08-08 2022-08-04 1.547 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.518 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.620 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.562 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.533 0 +0
2022-07-25 2022-07-21 1.533 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.591 0 +0
2022-07-20 2022-07-18 1.576 0 +0
2022-07-19 2022-07-15 1.576 0 +0
2022-07-18 2022-07-14 1.591 0 +0
2022-07-15 2022-07-13 1.591 0 +0
2022-07-14 2022-07-12 1.591 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.591 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.634 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.663 0 +0
2022-07-04 2022-06-29 1.677 0 +0
2022-06-30 2022-06-28 1.706 0 +0
2022-06-29 2022-06-27 1.663 0 +0
2022-06-28 2022-06-24 1.692 0 +0
2022-06-27 2022-06-23 1.692 0 +0
2022-06-24 2022-06-22 1.706 0 +0
2022-06-23 2022-06-21 1.721 0 +0
2022-06-22 2022-06-20 1.721 0 +0
2022-06-21 2022-06-17 1.706 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.735 0 +0
2022-06-16 2022-06-14 1.764 0 +0
2022-06-15 2022-06-13 1.750 0 +0
2022-06-14 2022-06-10 1.779 0 +0
2022-06-13 2022-06-09 1.735 0 +0
2022-06-10 2022-06-08 1.750 0 +0
2022-06-09 2022-06-07 1.764 0 +0
2022-06-08 2022-06-06 1.735 0 +0
2022-06-07 2022-06-02 1.764 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.064 0 +0
2022-06-01 2022-05-30 2.017 0 +0
2022-05-31 2022-05-27 1.969 0 +0
2022-05-30 2022-05-26 1.921 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.953 0 +0
2022-05-25 2022-05-23 1.953 0 +0
2022-05-24 2022-05-20 1.953 0 +0
2022-05-23 2022-05-19 1.953 0 +0
2022-05-20 2022-05-18 1.953 0 +0
2022-05-19 2022-05-17 1.953 0 +0
2022-05-18 2022-05-16 1.985 0 +0
2022-05-17 2022-05-13 1.937 0 +0
2022-05-16 2022-05-12 1.969 0 +0
2022-05-13 2022-05-11 2.001 0 +0
2022-05-12 2022-05-10 1.969 0 +0
2022-05-11 2022-05-06 2.001 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.048 0 +0
2022-05-05 2022-05-03 2.048 0 +0
2022-05-04 2022-04-29 1.985 0 +0
2022-05-03 2022-04-28 2.017 0 +0
2022-04-29 2022-04-27 1.985 0 +0
2022-04-28 2022-04-26 2.032 0 +0
2022-04-27 2022-04-25 2.017 0 +0
2022-04-26 2022-04-22 2.032 0 +0
2022-04-25 2022-04-21 2.032 0 +0
2022-04-22 2022-04-20 2.032 0 +0
2022-04-21 2022-04-19 2.032 0 +0
2022-04-20 2022-04-14 2.096 0 +0
2022-04-19 2022-04-13 2.017 0 +0
2022-04-14 2022-04-12 2.032 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.048 0 +0
2022-04-11 2022-04-07 2.048 0 +0
2022-04-08 2022-04-06 2.048 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.032 0 +0
2022-04-04 2022-03-31 2.048 0 +0
2022-04-01 2022-03-30 2.048 0 +0
2022-03-31 2022-03-29 2.064 0 +0
2022-03-30 2022-03-28 2.032 0 +0
2022-03-29 2022-03-25 2.048 0 +0
2022-03-28 2022-03-24 2.064 0 +0
2022-03-25 2022-03-23 2.064 0 +0
2022-03-24 2022-03-22 2.080 0 +0
2022-03-23 2022-03-21 2.048 0 +0
2022-03-22 2022-03-18 2.048 0 +0
2022-03-21 2022-03-17 2.080 0 +0
2022-03-18 2022-03-16 2.048 0 +0
2022-03-17 2022-03-15 1.985 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.064 0 +0
2022-03-14 2022-03-10 2.096 0 +0
2022-03-11 2022-03-09 2.096 0 +0
2022-03-10 2022-03-08 2.128 0 +0
2022-03-09 2022-03-07 2.112 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.128 0 +0
2022-03-02 2022-02-28 2.096 0 +0
2022-03-01 2022-02-25 2.080 0 +0
2022-02-28 2022-02-24 2.112 0 +0
2022-02-25 2022-02-23 2.144 0 +0
2022-02-24 2022-02-22 2.159 0 +0
2022-02-23 2022-02-21 2.144 0 +0
2022-02-22 2022-02-18 2.175 0 +0
2022-02-21 2022-02-17 2.223 0 +0
2022-02-18 2022-02-16 2.175 0 +0
2022-02-17 2022-02-15 2.175 0 +0
2022-02-16 2022-02-14 2.191 0 +0
2022-02-15 2022-02-11 2.175 0 +0
2022-02-14 2022-02-10 2.159 0 +0
2022-02-11 2022-02-09 2.128 0 +0
2022-02-10 2022-02-08 2.064 0 +0
2022-02-09 2022-02-07 2.064 0 -5,334,244
2022-01-24 2022-01-20 2.064 5,334,244 -35,114 0.75% 11,010,999
2021-05-21 2021-05-18 3.561 5,369,358 +412,685 0.75% 19,117,686
2021-03-08 2021-03-04 2.391 4,956,673 +32,415 0.75% 11,850,800
2020-09-10 2020-09-08 1.823 4,924,258 -189,072 0.75% 8,978,200
2020-07-29 2020-07-27 2.030 5,113,330 -2,878 0.78% 10,378,353
2020-07-28 2020-07-24 2.064 5,116,208 -6,907 0.78% 10,560,198
2020-07-15 2020-07-13 2.236 5,123,115 -6,907 0.78% 11,455,659
2020-07-08 2020-07-06 2.133 5,130,022 -4,029 0.78% 10,941,668
2020-06-17 2020-06-15 2.167 5,134,051 +209,793 0.78% 11,126,878
2020-06-16 2020-06-12 2.202 4,924,258 -216,124 0.75% 10,841,600
2020-06-15 2020-06-11 2.167 5,140,382 -4,604 0.78% 11,140,599
2020-05-29 2020-05-27 2.081 5,144,986 -5,756 0.78% 10,708,094
2020-05-28 2020-05-26 2.081 5,150,742 -7,482 0.78% 10,720,074
2020-05-27 2020-05-25 2.047 5,158,224 +233,966 0.78% 10,558,197
2020-05-25 2020-05-21 2.219 4,924,258 -170,654 0.75% 10,926,300
2020-05-21 2020-05-19 2.594 5,094,912 +432,014 0.77% 13,214,150
2020-03-24 2020-03-20 2.255 4,662,898 -39,693 0.77% 10,516,243
2020-02-28 2020-02-26 3.045 4,702,591 -8,513 0.78% 14,317,779
2020-02-27 2020-02-25 3.026 4,711,104 -9,045 0.78% 14,255,157
2020-02-26 2020-02-24 3.045 4,720,149 -8,514 0.78% 14,371,238
2020-02-25 2020-02-21 3.063 4,728,663 -7,981 0.78% 14,486,031
2020-02-24 2020-02-20 3.063 4,736,644 -9,577 0.78% 14,510,481
2020-02-21 2020-02-19 3.063 4,746,221 -31,925 0.79% 14,539,819
2020-02-19 2020-02-17 3.082 4,778,146 -3,725 0.79% 14,727,421
2020-01-03 2019-12-31 3.270 4,781,871 -8,513 0.79% 15,637,616
2019-12-23 2019-12-19 3.364 4,790,384 -7,981 0.79% 16,115,612
2019-12-20 2019-12-18 3.421 4,798,365 -1,064 0.80% 16,413,006
2019-12-18 2019-12-16 3.421 4,799,429 -532 0.80% 16,416,645
2019-12-17 2019-12-13 3.421 4,799,961 +6,385 0.80% 16,418,465
2019-08-26 2019-08-22 3.345 4,793,576 -29,265 0.79% 16,036,259
2019-08-23 2019-08-21 3.214 4,822,841 -30,860 0.80% 15,499,672
2019-07-12 2019-07-10 3.383 4,853,701 -20,219 0.80% 16,419,842
2019-07-08 2019-07-04 3.195 4,873,920 -5,853 0.81% 15,572,228
2019-07-05 2019-07-03 3.063 4,879,773 -3,193 0.81% 14,948,949
2019-07-03 2019-06-28 2.913 4,882,966 -2,107 0.81% 14,224,560
2019-06-27 2019-06-25 2.932 4,885,073 +133,284 0.81% 14,322,509
2019-06-26 2019-06-24 2.932 4,751,789 -162,506 0.79% 13,931,735
2019-06-24 2019-06-20 2.913 4,914,295 -2,633 0.81% 14,315,825
2019-06-21 2019-06-19 2.913 4,916,928 -65,446 0.81% 14,323,495
2019-06-20 2019-06-18 2.932 4,982,374 -8,513 0.83% 14,607,785
2019-06-18 2019-06-14 2.876 4,990,887 -14,867 0.83% 14,351,345
2019-06-17 2019-06-13 2.876 5,005,754 -9,577 0.83% 14,394,096
2019-06-14 2019-06-12 2.894 5,015,331 -9,045 0.83% 14,515,893
2019-06-13 2019-06-11 2.876 5,024,376 -2,108 0.83% 14,447,643
2019-06-11 2019-06-06 2.782 5,026,484 -8,513 0.83% 13,981,362
2019-06-04 2019-05-31 2.819 5,034,997 -10,008 0.83% 14,194,298
2019-05-31 2019-05-29 2.838 5,045,005 -3,161 0.84% 14,317,329
2019-05-28 2019-05-24 2.857 5,048,166 +183,576 0.84% 14,421,176
2019-05-22 2019-05-20 3.551 4,864,590 +436,575 0.81% 17,275,686
2019-05-21 2019-05-17 3.551 4,428,015 -170,457 0.81% 15,725,271
2019-05-14 2019-05-09 3.510 4,598,472 -6,233 0.84% 16,140,726
2019-05-07 2019-05-03 3.696 4,604,705 -2,817 0.84% 17,018,271
2019-05-03 2019-04-30 3.716 4,607,522 +411,197 0.84% 17,123,815
2019-04-10 2019-04-08 3.634 4,196,325 +89,903 0.76% 15,249,036
2019-02-12 2019-02-08 2.663 4,106,422 -14,530 0.75% 10,937,395
2018-09-27 2018-09-24 2.189 4,120,952 -3,390 0.75% 9,019,117
2018-09-17 2018-09-13 2.106 4,124,342 -21,795 0.75% 8,685,912
2018-05-24 2018-05-21 3.211 4,146,137 +403,213 0.75% 13,311,598
2018-05-23 2018-05-18 3.165 3,742,924 -8,721 0.76% 11,845,369
2018-05-14 2018-05-10 3.050 3,751,645 -8,721 0.76% 11,442,789
2018-04-11 2018-04-09 2.844 3,760,366 -29,216 0.76% 10,693,264
2018-02-07 2018-02-05 3.096 3,789,582 -10,465 0.77% 11,732,311
2018-01-19 2018-01-17 3.165 3,800,047 -14,390 0.77% 12,026,148
2018-01-17 2018-01-15 3.165 3,814,437 -11,337 0.77% 12,071,689
2018-01-02 2017-12-28 3.188 3,825,774 -3,925 0.77% 12,195,304
2017-12-29 2017-12-27 3.119 3,829,699 -29,215 0.77% 11,944,337
2017-12-19 2017-12-15 2.981 3,858,914 -10,030 0.78% 11,504,479
2017-12-18 2017-12-14 3.027 3,868,944 -3,924 0.78% 11,711,833
2017-12-15 2017-12-13 3.050 3,872,868 -66,019 0.78% 11,812,528
2017-10-20 2017-10-18 3.669 3,938,887 -22,500 0.80% 14,452,800
2017-10-19 2017-10-17 3.234 3,961,387 -154,582 0.80% 12,809,285
2017-09-20 2017-09-18 3.256 4,115,969 -53,809 0.83% 13,403,522
2017-08-31 2017-08-29 3.256 4,169,778 -7,849 0.84% 13,578,750
2017-08-30 2017-08-28 3.211 4,177,627 +105,307 0.85% 13,412,700
2017-08-29 2017-08-25 3.279 4,072,320 -122,313 0.82% 13,354,771
2017-08-25 2017-08-22 3.279 4,194,633 -17,442 0.85% 13,755,884
2017-08-24 2017-08-21 3.279 4,212,075 -7,413 0.85% 13,813,083
2017-08-22 2017-08-18 3.234 4,219,488 +147,168 0.85% 13,643,864
2017-08-21 2017-08-17 3.234 4,072,320 -161,558 0.82% 13,167,991
2017-07-28 2017-07-26 3.440 4,233,878 -26,886 0.86% 14,564,249
2017-07-27 2017-07-25 3.600 4,260,764 +6,541 0.86% 15,340,716
2017-07-26 2017-07-24 3.600 4,254,223 -14,540 0.86% 15,317,166
2017-07-03 2017-06-29 3.578 4,268,763 -436 0.86% 15,271,621
2017-06-29 2017-06-27 3.623 4,269,199 -1,744 0.86% 15,468,991
2017-06-16 2017-06-14 3.623 4,270,943 -26,163 0.86% 15,475,310
2017-06-02 2017-05-31 3.784 4,297,106 +157,198 0.87% 16,259,924
2017-05-26 2017-05-24 3.944 4,139,908 +185,759 0.84% 16,329,679
2017-05-25 2017-05-23 4.627 3,954,149 -75,280 0.80% 18,297,523
2017-05-24 2017-05-22 4.677 4,029,429 +78,724 0.82% 18,844,235
2017-05-11 2017-05-09 4.652 3,950,705 -132,486 0.86% 18,378,828
2017-05-08 2017-05-04 4.603 4,083,191 -21,181 0.89% 18,794,151
2017-05-05 2017-05-02 4.677 4,104,372 -8,125 0.89% 19,194,718
2017-05-04 2017-04-28 4.627 4,112,497 -4,876 0.89% 19,030,266
2017-04-28 2017-04-26 4.652 4,117,373 -30,470 0.89% 19,154,174
2017-04-27 2017-04-25 4.603 4,147,843 -3,250 0.90% 19,091,732
2017-04-26 2017-04-24 4.627 4,151,093 -407 0.90% 19,208,866
2017-04-25 2017-04-21 4.627 4,151,500 -6,094 0.90% 19,210,749
2017-04-24 2017-04-20 4.627 4,157,594 -6,500 0.90% 19,238,949
2017-04-21 2017-04-19 4.529 4,164,094 -8,938 0.90% 18,859,048
2017-04-20 2017-04-18 4.603 4,173,032 -68,417 0.91% 19,207,672
2017-04-19 2017-04-13 4.652 4,241,449 +127,611 0.92% 19,731,380
2017-04-18 2017-04-12 4.677 4,113,838 -133,705 0.89% 19,238,987
2017-04-13 2017-04-11 4.677 4,247,543 -8,125 0.92% 19,864,279
2017-04-12 2017-04-10 4.701 4,255,668 +133,704 0.92% 20,007,025
2017-04-05 2017-03-31 4.652 4,121,964 -5,281 0.90% 19,175,532
2017-04-03 2017-03-30 4.652 4,127,245 -406 0.90% 19,200,099
2017-03-31 2017-03-29 4.603 4,127,651 -4,788 0.90% 18,998,792
2017-03-30 2017-03-28 4.627 4,132,439 -129,641 0.90% 19,122,546
2017-03-29 2017-03-27 4.701 4,262,080 -11,376 0.93% 20,037,170
2017-03-27 2017-03-23 4.750 4,273,456 -1,625 0.93% 20,301,025
2017-03-22 2017-03-20 4.898 4,275,081 -56,472 0.93% 20,940,104
2017-03-21 2017-03-17 4.677 4,331,553 -19,298 0.94% 20,257,164
2017-03-17 2017-03-15 4.578 4,350,851 +84,304 0.95% 19,919,048
2017-03-15 2017-03-13 4.554 4,266,547 -813 0.93% 19,428,071
2017-03-14 2017-03-10 4.603 4,267,360 -4,062 0.93% 19,641,846
2017-03-13 2017-03-09 4.627 4,271,422 -7,313 0.93% 19,765,679
2017-03-10 2017-03-08 4.701 4,278,735 -4,063 0.93% 20,115,469
2017-03-09 2017-03-07 4.701 4,282,798 -4,063 0.93% 20,134,571
2017-03-08 2017-03-06 4.726 4,286,861 -272,609 0.93% 20,259,188
2017-03-07 2017-03-03 4.603 4,559,470 -100,184 0.99% 20,986,373
2017-03-06 2017-03-02 4.726 4,659,654 -8,938 1.01% 22,020,963
2017-03-03 2017-03-01 4.750 4,668,592 -12,188 1.01% 22,178,116
2017-03-02 2017-02-28 4.775 4,680,780 +190,136 1.02% 22,351,227
2017-03-01 2017-02-27 4.775 4,490,644 -1,625 0.98% 21,443,307
2017-02-28 2017-02-24 4.750 4,492,269 -360,545 0.98% 21,340,494
2017-02-23 2017-02-21 4.800 4,852,814 +70,852 1.05% 23,292,155
2017-02-22 2017-02-20 4.849 4,781,962 -4,063 1.04% 23,187,491
2017-02-21 2017-02-17 4.874 4,786,025 -4,063 1.04% 23,324,995
2017-02-14 2017-02-10 4.849 4,790,088 -5,281 1.04% 23,226,894
2017-02-13 2017-02-09 4.800 4,795,369 -406 1.04% 23,016,435
2017-02-10 2017-02-08 4.898 4,795,775 -2,438 1.04% 23,490,556
2017-02-09 2017-02-07 4.923 4,798,213 -7,719 1.04% 23,620,600
2017-02-08 2017-02-06 4.972 4,805,932 -3,250 1.04% 23,895,185
2017-02-07 2017-02-03 4.947 4,809,182 -1,219 1.05% 23,792,972
2017-02-06 2017-02-02 4.947 4,810,401 -811 1.05% 23,799,002
2017-02-03 2017-02-01 4.997 4,811,212 -12,189 1.05% 24,039,861
2017-02-02 2017-01-27 5.046 4,823,401 -1,218 1.05% 24,338,211
2017-02-01 2017-01-25 5.046 4,824,619 -12,189 1.05% 24,344,356
2017-01-23 2017-01-19 4.874 4,836,808 -5,687 1.05% 23,572,490
2017-01-19 2017-01-17 4.898 4,842,495 -2,031 1.05% 23,719,398
2017-01-18 2017-01-16 4.824 4,844,526 -10,564 1.05% 23,371,618
2017-01-17 2017-01-13 4.849 4,855,090 +6,095 1.06% 23,542,085
2017-01-12 2017-01-10 4.849 4,848,995 +13,813 1.05% 23,512,531
2017-01-11 2017-01-09 4.874 4,835,182 +19,907 1.05% 23,564,565
2017-01-10 2017-01-06 4.874 4,815,275 +7 1.05% 23,467,547
2017-01-05 2017-01-03 4.997 4,815,268 +3,250 1.05% 24,060,127
2017-01-04 2016-12-30 4.947 4,812,018 -73,698 1.05% 23,807,002
2017-01-03 2016-12-29 4.972 4,885,716 -1,625 1.06% 24,291,873
2016-12-20 2016-12-16 5.046 4,887,341 -3,656 1.06% 24,660,843
2016-12-16 2016-12-14 5.095 4,890,997 -97,506 1.06% 24,920,064
2016-12-15 2016-12-13 4.997 4,988,503 -13,813 1.08% 24,925,719
2016-12-14 2016-12-12 4.972 5,002,316 +28,845 1.09% 24,871,610
2016-12-13 2016-12-09 5.144 4,973,471 +21,126 1.08% 25,585,110
2016-12-12 2016-12-08 5.243 4,952,345 -51,190 1.08% 25,964,018
2016-12-09 2016-12-07 5.267 5,003,535 -12,595 1.09% 26,355,553
2016-12-08 2016-12-06 5.292 5,016,130 -3,656 1.09% 26,545,362
2016-12-07 2016-12-05 5.341 5,019,786 -170,635 1.09% 26,811,823
2016-12-06 2016-12-02 5.218 5,190,421 +157,846 1.13% 27,084,440
2016-12-02 2016-11-30 5.341 5,032,575 -10,969 1.09% 26,880,132
2016-12-01 2016-11-29 5.341 5,043,544 -2,031 1.10% 26,938,720
2016-11-30 2016-11-28 5.366 5,045,575 -29,252 1.10% 27,073,760
2016-11-28 2016-11-24 5.218 5,074,827 +32,502 1.10% 26,481,252
2016-11-25 2016-11-23 5.267 5,042,325 +29,658 1.10% 26,559,875
2016-11-24 2016-11-22 5.317 5,012,667 +16,657 1.09% 26,650,418
2016-11-23 2016-11-21 5.366 4,996,010 +36,971 1.09% 26,807,802
2016-11-22 2016-11-18 5.194 4,959,039 -3,657 1.08% 25,754,990
2016-11-21 2016-11-17 5.218 4,962,696 +148,188 1.08% 25,896,135
2016-11-18 2016-11-16 4.824 4,814,508 -4,062 1.05% 23,226,801
2016-11-16 2016-11-14 4.726 4,818,570 -7,313 1.05% 22,771,981
2016-11-15 2016-11-11 4.849 4,825,883 -4,063 1.05% 23,400,462
2016-11-14 2016-11-10 4.824 4,829,946 -6,501 1.05% 23,301,279
2016-11-11 2016-11-09 4.775 4,836,447 +20,314 1.05% 23,094,554
2016-11-10 2016-11-08 4.849 4,816,133 -4,875 1.05% 23,353,185
2016-11-09 2016-11-07 4.874 4,821,008 -39,815 1.05% 23,495,487
2016-11-07 2016-11-03 4.726 4,860,823 -46,347 1.06% 22,971,664
2016-11-04 2016-11-02 4.726 4,907,170 -20,633 1.07% 23,190,694
2016-11-03 2016-11-01 4.677 4,927,803 -6,500 1.07% 23,045,618
2016-11-02 2016-10-31 4.750 4,934,303 +6,094 1.07% 23,440,374
2016-10-28 2016-10-26 4.800 4,928,209 +345,739 1.07% 23,654,030
2016-10-26 2016-10-24 4.775 4,582,470 +387,584 1.00% 21,881,786
2016-10-25 2016-10-20 4.652 4,194,886 -5,688 0.91% 19,514,767
2016-10-24 2016-10-19 4.824 4,200,574 -330,674 0.91% 20,264,977
2016-10-20 2016-10-18 4.874 4,531,248 -253,108 0.99% 22,083,324
2016-10-19 2016-10-17 4.849 4,784,356 +98,458 1.04% 23,199,100
2016-10-18 2016-10-14 4.898 4,685,898 -4,063 1.02% 22,952,359
2016-10-17 2016-10-13 4.898 4,689,961 +329,456 1.02% 22,972,260
2016-10-14 2016-10-12 4.923 4,360,505 -813 0.95% 21,465,855
2016-10-12 2016-10-07 5.021 4,361,318 -4,062 0.95% 21,899,255
2016-10-11 2016-10-06 5.070 4,365,380 -247,015 0.95% 22,134,550
2016-10-07 2016-10-05 5.095 4,612,395 -19,501 1.00% 23,500,562
2016-10-06 2016-10-04 5.120 4,631,896 -12,188 1.01% 23,713,931
2016-10-05 2016-10-03 5.095 4,644,084 +49,628 1.01% 23,662,020
2016-10-04 2016-09-30 4.849 4,594,456 -157,837 1.00% 22,278,284
2016-09-27 2016-09-23 4.997 4,752,293 +354,408 1.03% 23,745,464
2016-09-26 2016-09-22 5.095 4,397,885 +65,476 0.96% 22,407,615
2016-09-23 2016-09-21 5.120 4,332,409 -240,108 0.94% 22,180,646
2016-09-22 2016-09-20 4.800 4,572,517 -140,367 0.99% 21,946,807
2016-09-21 2016-09-19 4.874 4,712,884 +102,990 1.02% 22,968,538
2016-09-19 2016-09-14 4.824 4,609,894 -115,717 1.00% 22,239,674
2016-09-14 2016-09-12 4.898 4,725,611 +281,548 1.03% 23,146,880
2016-09-13 2016-09-09 4.972 4,444,063 -33,314 0.97% 22,095,966
2016-09-12 2016-09-08 5.021 4,477,377 +57,858 0.97% 22,482,016
2016-09-09 2016-09-07 5.021 4,419,519 +6,261 0.96% 22,191,496
2016-09-08 2016-09-06 5.095 4,413,258 -192,573 0.96% 22,485,942
2016-09-07 2016-09-05 4.750 4,605,831 -260,422 1.00% 21,879,970
2016-09-06 2016-09-02 4.652 4,866,253 -82,067 1.06% 22,637,992
2016-09-01 2016-08-30 4.824 4,948,320 -7,719 1.08% 23,872,355
2016-08-31 2016-08-29 4.923 4,956,039 -14,626 1.08% 24,397,545
2016-08-30 2016-08-26 4.997 4,970,665 -36,158 1.08% 24,836,589
2016-08-29 2016-08-25 4.898 5,006,823 -269,563 1.09% 24,524,306
2016-08-26 2016-08-24 4.972 5,276,386 +16,251 1.15% 26,234,292
2016-08-17 2016-08-15 5.095 5,260,135 +58,504 1.14% 26,800,855
2016-08-10 2016-08-08 5.120 5,201,631 -406 1.13% 26,630,805
2016-08-08 2016-08-04 5.021 5,202,037 -8,126 1.13% 26,120,712
2016-08-05 2016-08-03 4.947 5,210,163 -26,001 1.13% 25,776,787
2016-07-14 2016-07-12 5.194 5,236,164 +265,296 1.14% 27,194,252
2016-07-13 2016-07-11 5.267 4,970,868 +205,434 1.08% 26,183,483
2016-07-12 2016-07-08 5.243 4,765,434 +226,294 1.04% 24,984,087
2016-07-08 2016-07-06 4.972 4,539,140 +343,707 0.99% 22,568,691
2016-06-28 2016-06-24 4.554 4,195,433 -1,218 0.91% 19,104,247
2016-06-23 2016-06-21 4.750 4,196,651 -6,907 0.91% 19,936,163
2016-06-17 2016-06-15 4.898 4,203,558 -2,438 0.91% 20,589,772
2016-06-14 2016-06-10 5.021 4,205,996 -3,250 0.91% 21,119,345
2016-06-08 2016-06-06 4.972 4,209,246 -80,848 0.92% 20,928,451
2016-06-07 2016-06-03 4.997 4,290,094 -84,505 0.93% 21,436,025
2016-06-03 2016-06-01 4.947 4,374,599 +663,290 0.95% 21,642,913
2016-06-02 2016-05-31 4.947 3,711,309 +207,199 0.81% 18,361,349
2016-05-25 2016-05-23 5.920 3,504,110 -13,991 0.76% 20,742,875
2016-05-24 2016-05-20 5.813 3,518,101 -15,822 0.83% 20,452,140
2016-05-23 2016-05-19 5.813 3,533,923 -230,926 0.83% 20,544,120
2016-05-20 2016-05-18 5.813 3,764,849 -26,371 0.88% 21,886,586
2016-05-19 2016-05-17 5.999 3,791,220 -19,212 0.89% 22,744,363
2016-05-18 2016-05-16 6.026 3,810,432 +220,755 0.89% 22,960,769
2016-05-17 2016-05-13 6.052 3,589,677 -227,913 0.84% 21,725,839
2016-05-16 2016-05-12 6.185 3,817,590 +227,913 0.90% 23,611,934
2016-05-13 2016-05-11 6.158 3,589,677 -253,906 0.84% 22,106,995
2016-05-12 2016-05-10 6.185 3,843,583 -20,719 0.90% 23,772,701
2016-05-11 2016-05-09 6.185 3,864,302 -6,781 0.91% 23,900,849
2016-05-10 2016-05-06 6.265 3,871,083 -129,477 0.91% 24,251,066
2016-05-09 2016-05-05 6.238 4,000,560 -377 0.94% 24,956,001
2016-05-06 2016-05-04 6.371 4,000,937 -76,021 0.94% 25,489,382
2016-05-05 2016-05-03 6.450 4,076,958 +337,914 0.96% 26,298,372
2016-05-04 2016-04-29 6.265 3,739,044 -83,819 0.88% 23,423,885
2016-04-28 2016-04-26 6.424 3,822,863 -7,158 0.90% 24,557,856
2016-04-25 2016-04-21 6.371 3,830,021 -377 0.90% 24,400,501
2016-04-21 2016-04-19 6.344 3,830,398 -61,178 0.90% 24,301,224
2016-04-20 2016-04-18 6.504 3,891,576 -126,614 0.91% 25,309,173
2016-04-08 2016-04-06 5.893 4,018,190 +301,025 0.94% 23,679,351
2016-03-31 2016-03-29 5.628 3,717,165 -6,781 0.87% 20,918,669
2016-03-24 2016-03-22 5.973 3,723,946 -1,883 0.87% 22,241,918
2016-03-23 2016-03-21 5.973 3,725,829 -1,884 0.87% 22,253,165
2016-03-17 2016-03-15 5.521 3,727,713 -6,404 0.87% 20,582,217
2016-03-15 2016-03-11 5.495 3,734,117 -199,509 0.88% 20,518,453
2016-03-09 2016-03-07 5.442 3,933,626 -1,130 0.92% 21,405,889
2016-03-02 2016-02-29 5.336 3,934,756 -3,013 0.92% 20,994,243
2016-03-01 2016-02-26 5.415 3,937,769 +331,894 0.92% 21,323,906
2016-02-26 2016-02-24 5.548 3,605,875 +194,388 0.85% 20,005,219
2016-02-25 2016-02-23 5.548 3,411,487 -2,260 0.80% 18,926,763
2016-02-24 2016-02-22 5.548 3,413,747 -128,084 0.80% 18,939,302
2016-02-16 2016-02-12 5.229 3,541,831 -1,130 0.83% 18,521,681
2016-02-15 2016-02-11 5.203 3,542,961 +13,562 0.83% 18,433,542
2016-02-01 2016-01-28 5.336 3,529,399 -75,723 0.83% 18,831,424
2016-01-15 2016-01-13 5.628 3,605,122 -81,295 0.85% 20,288,137
2016-01-07 2016-01-05 6.079 3,686,417 -63,778 0.86% 22,409,197
2016-01-06 2016-01-04 6.132 3,750,195 -4,897 0.88% 22,995,994
2016-01-05 2015-12-31 6.238 3,755,092 -10,925 0.88% 23,424,741
2016-01-04 2015-12-29 6.132 3,766,017 -22,603 0.88% 23,093,013
2015-12-30 2015-12-28 6.132 3,788,620 -114,522 0.89% 23,231,614
2015-12-29 2015-12-24 6.504 3,903,142 -34,281 0.92% 25,384,393
2015-12-28 2015-12-22 6.424 3,937,423 -84,761 0.92% 25,293,783
2015-12-23 2015-12-21 6.557 4,022,184 -48,973 0.94% 26,372,132
2015-12-22 2015-12-18 6.450 4,071,157 +93,425 0.96% 26,260,952
2015-12-21 2015-12-17 6.796 3,977,732 -26,747 0.93% 27,030,983
2015-12-18 2015-12-16 6.610 4,004,479 -27,500 0.94% 26,468,645
2015-12-16 2015-12-14 6.371 4,031,979 -1,883 0.95% 25,687,146
2015-12-15 2015-12-11 6.397 4,033,862 -67,395 0.95% 25,806,222
2015-12-14 2015-12-10 6.504 4,101,257 -8,288 0.96% 26,672,850
2015-12-11 2015-12-09 6.557 4,109,545 -68,939 0.96% 26,944,929
2015-12-10 2015-12-08 6.716 4,178,484 -16,198 0.98% 28,062,452
2015-12-09 2015-12-07 6.981 4,194,682 -7,080 0.98% 29,284,724
2015-12-07 2015-12-03 6.902 4,201,762 -1,883 0.99% 28,999,542
2015-12-04 2015-12-02 7.008 4,203,645 -22,603 0.99% 29,458,885
2015-12-03 2015-12-01 6.875 4,226,248 -11,302 0.99% 29,056,352
2015-12-01 2015-11-27 7.008 4,237,550 +132,604 0.99% 29,696,489
2015-11-24 2015-11-20 7.247 4,104,946 +264,831 0.96% 29,747,909
2015-11-18 2015-11-16 6.504 3,840,115 -8,137 0.90% 24,974,492
2015-10-29 2015-10-27 7.220 3,848,252 -87,127 0.90% 27,785,534
2015-10-26 2015-10-22 7.512 3,935,379 -51,610 0.92% 29,563,738
2015-10-22 2015-10-19 7.565 3,986,989 -66,138 0.94% 30,163,119
2015-10-20 2015-10-16 7.592 4,053,127 -298,410 0.95% 30,771,070
2015-10-19 2015-10-15 7.167 4,351,537 +109,398 1.02% 31,188,378
2015-10-15 2015-10-13 7.167 4,242,139 +256,912 1.00% 30,404,300
2015-10-13 2015-10-09 6.928 3,985,227 -69,692 0.94% 27,610,859
2015-10-12 2015-10-08 6.742 4,054,919 -1,884 0.95% 27,340,235
2015-10-09 2015-10-07 6.769 4,056,803 -153,457 0.95% 27,460,627
2015-10-08 2015-10-06 6.557 4,210,260 -7,535 0.99% 27,605,284
2015-10-07 2015-10-05 6.716 4,217,795 -120,414 0.99% 28,326,462
2015-10-05 2015-09-30 6.636 4,338,209 -116,466 1.02% 28,789,679
2015-10-02 2015-09-29 6.849 4,454,675 +251,707 1.05% 30,508,586
2015-09-25 2015-09-23 6.132 4,202,968 +123,202 0.99% 25,772,373
2015-09-24 2015-09-22 6.371 4,079,766 -5,519 0.96% 25,991,590
2015-09-23 2015-09-21 6.450 4,085,285 +101,958 0.96% 26,352,085
2015-09-21 2015-09-17 5.999 3,983,327 -228,667 0.94% 23,896,855
2015-09-16 2015-09-14 5.787 4,211,994 +146,920 0.99% 24,374,212
2015-09-11 2015-09-09 5.920 4,065,074 -130,861 0.95% 24,063,548
2015-09-10 2015-09-08 5.813 4,195,935 -1,568 0.99% 24,392,663
2015-09-09 2015-09-07 5.203 4,197,503 +275,337 0.99% 21,839,034
2015-09-08 2015-09-04 5.203 3,922,166 +7,534 0.92% 20,406,494
2015-09-04 2015-09-01 5.548 3,914,632 -7,158 0.92% 21,718,187
2015-09-02 2015-08-31 5.813 3,921,790 +106,234 0.92% 22,798,947
2015-09-01 2015-08-28 6.026 3,815,556 -750,794 0.90% 22,991,645
2015-08-31 2015-08-27 5.734 4,566,350 -9,418 1.07% 26,182,390
2015-08-28 2015-08-26 5.229 4,575,768 -7,157 1.07% 23,928,560
2015-08-27 2015-08-25 5.229 4,582,925 +19,589 1.08% 23,965,987
2015-08-26 2015-08-24 5.309 4,563,336 -360,517 1.07% 24,226,953
2015-08-25 2015-08-21 5.920 4,923,853 +213,975 1.16% 29,147,163
2015-08-24 2015-08-20 6.185 4,709,878 -70,787 1.11% 29,130,767
2015-08-20 2015-08-18 6.557 4,780,665 -6,404 1.12% 31,345,241
2015-08-14 2015-08-12 7.088 4,787,069 -7,157 1.12% 33,928,706
2015-08-13 2015-08-11 7.406 4,794,226 +121,302 1.13% 35,506,597
2015-08-12 2015-08-10 7.459 4,672,924 -44,452 1.10% 34,856,308
2015-08-10 2015-08-06 6.955 4,717,376 +110,001 1.11% 32,808,633
2015-08-05 2015-08-03 6.530 4,607,375 -1,884 1.08% 30,086,732
2015-08-04 2015-07-31 6.663 4,609,259 -93,426 1.08% 30,710,804
2015-08-03 2015-07-30 6.796 4,702,685 -103,159 1.10% 31,957,456
2015-07-30 2015-07-28 6.610 4,805,844 -31,644 1.13% 31,765,476
2015-07-29 2015-07-27 6.716 4,837,488 +2,524 1.14% 32,488,284
2015-07-24 2015-07-22 7.486 4,834,964 -58,203 1.14% 36,193,343
2015-07-23 2015-07-21 7.778 4,893,167 -4,521 1.15% 38,057,829
2015-07-22 2015-07-20 7.778 4,897,688 +1,507 1.15% 38,092,992
2015-07-21 2015-07-17 7.751 4,896,181 -6,404 1.15% 37,951,301
2015-07-20 2015-07-16 7.406 4,902,585 +30,514 1.15% 36,309,117
2015-07-17 2015-07-15 7.326 4,872,071 +138,066 1.14% 35,695,136
2015-07-16 2015-07-14 7.672 4,734,005 +15,069 1.11% 36,317,246
2015-07-15 2015-07-13 7.725 4,718,936 +96,062 1.11% 36,452,173
2015-07-14 2015-07-10 7.326 4,622,874 -48,219 1.09% 33,869,399
2015-07-13 2015-07-09 7.273 4,671,093 +180,123 1.10% 33,974,684
2015-07-10 2015-07-08 6.397 4,490,970 +62,158 1.05% 28,730,524
2015-07-09 2015-07-07 6.875 4,428,812 -242,100 1.04% 30,449,023
2015-07-08 2015-07-06 7.618 4,670,912 +148,674 1.10% 35,585,242
2015-07-07 2015-07-03 8.388 4,522,238 +33,151 1.06% 37,933,843
2015-07-06 2015-07-02 8.601 4,489,087 +45,583 1.05% 38,609,073
2015-07-03 2015-06-30 9.025 4,443,504 +35,788 1.04% 40,104,291
2015-07-02 2015-06-29 8.866 4,407,716 +37,671 1.03% 39,079,268
2015-06-30 2015-06-26 9.769 4,370,045 -39,705 1.03% 42,689,402
2015-06-26 2015-06-24 10.193 4,409,750 -14,316 1.04% 44,950,191
2015-06-25 2015-06-23 10.300 4,424,066 -16,198 1.04% 45,565,870
2015-06-24 2015-06-22 10.087 4,440,264 -62,950 1.04% 44,789,760
2015-06-23 2015-06-19 10.061 4,503,214 -14,315 1.06% 45,305,209
2015-06-22 2015-06-18 10.300 4,517,529 -22,603 1.06% 46,528,497
2015-06-19 2015-06-17 10.008 4,540,132 -75,343 1.07% 45,435,591
2015-06-18 2015-06-16 9.901 4,615,475 -66,679 1.08% 45,699,514
2015-06-17 2015-06-15 10.008 4,682,154 -48,520 1.10% 46,856,883
2015-06-16 2015-06-12 10.140 4,730,674 -46,337 1.11% 47,970,333
2015-06-15 2015-06-11 9.875 4,777,011 -52,740 1.12% 47,172,135
2015-06-12 2015-06-10 9.662 4,829,751 -75,343 1.13% 46,667,278
2015-06-11 2015-06-09 9.583 4,905,094 +285,738 1.15% 47,004,657
2015-06-10 2015-06-08 10.140 4,619,356 -29,761 1.09% 46,841,538
2015-06-09 2015-06-05 10.273 4,649,117 -15,821 1.09% 47,760,382
2015-06-08 2015-06-04 10.485 4,664,938 +18,459 1.11% 48,913,565
2015-06-05 2015-06-03 10.645 4,646,479 +97,947 1.11% 49,460,067
2015-06-04 2015-06-02 11.149 4,548,532 +244,865 1.08% 50,711,551
2015-06-03 2015-06-01 11.255 4,303,667 +140,185 1.03% 48,438,520
2015-06-02 2015-05-29 11.468 4,163,482 +538,703 0.99% 47,744,878
2015-06-01 2015-05-28 11.202 3,624,779 +400,620 0.86% 40,605,076
2015-05-29 2015-05-27 12.513 3,224,159 -6,404 0.77% 40,343,875
2015-05-28 2015-05-26 12.623 3,230,563 -138,906 0.77% 40,780,953
2015-05-27 2015-05-22 12.182 3,369,469 -405,406 0.84% 41,045,260
2015-05-26 2015-05-21 12.126 3,774,875 -306,815 0.94% 45,775,179
2015-05-22 2015-05-20 12.320 4,081,690 +162,549 1.01% 50,284,928
2015-05-21 2015-05-19 12.596 3,919,141 -73,889 0.97% 49,364,949
2015-05-20 2015-05-18 12.651 3,993,030 -157,471 0.99% 50,516,239
2015-05-19 2015-05-15 12.430 4,150,501 -88,065 1.03% 51,591,244
2015-05-18 2015-05-14 12.403 4,238,566 +417,196 1.05% 52,568,823
2015-05-15 2015-05-13 12.237 3,821,370 -291,067 0.95% 46,761,214
2015-05-14 2015-05-12 11.491 4,112,437 -146,004 1.02% 47,255,847
2015-05-13 2015-05-11 11.822 4,258,441 +106,138 1.06% 50,345,118
2015-05-12 2015-05-08 11.215 4,152,303 +261,395 1.03% 46,566,975
2015-05-11 2015-05-07 10.386 3,890,908 -15,567 0.97% 40,411,202
2015-05-08 2015-05-06 10.883 3,906,475 +138,370 0.97% 42,515,200
2015-05-07 2015-05-05 11.242 3,768,105 -43,805 0.94% 42,362,381
2015-05-06 2015-05-04 11.463 3,811,910 +541,556 0.95% 43,697,209
2015-05-05 2015-04-30 11.491 3,270,354 +2,587,384 0.81% 37,579,505
2015-05-04 2015-04-29 11.684 682,970 -598,064 0.17% 7,980,038
2015-04-30 2015-04-28 11.601 1,281,034 -306,272 0.32% 14,861,851
2015-04-29 2015-04-27 11.961 1,587,306 -192,234 0.39% 18,985,040
2015-04-28 2015-04-24 11.988 1,779,540 +6,513 0.44% 21,333,418
2015-04-27 2015-04-23 11.822 1,773,027 -246,227 0.44% 20,961,486
2015-04-24 2015-04-22 11.961 2,019,254 -11,469 0.50% 24,151,372
2015-04-23 2015-04-21 11.712 2,030,723 -383,813 0.50% 23,783,705
2015-04-22 2015-04-20 11.159 2,414,536 +26,760 0.60% 26,944,989
2015-04-21 2015-04-17 11.187 2,387,776 +245,814 0.59% 26,712,317
2015-04-20 2015-04-16 11.822 2,141,962 +355,004 0.53% 25,323,194
2015-04-17 2015-04-15 11.574 1,786,958 -203,910 0.44% 20,681,943
2015-04-16 2015-04-14 12.126 1,990,868 +691,827 0.49% 24,141,817
2015-04-15 2015-04-13 13.535 1,299,041 -1,540,744 0.32% 17,582,551
2015-04-14 2015-04-10 12.651 2,839,785 +678,150 0.71% 35,926,416
2015-04-13 2015-04-09 11.601 2,161,635 -600,271 0.54% 25,078,099
2015-04-10 2015-04-08 11.988 2,761,906 +865,009 0.69% 33,110,183
2015-04-09 2015-04-02 10.027 1,896,897 +371,015 0.47% 19,020,124
2015-04-08 2015-04-01 9.392 1,525,882 -839,319 0.38% 14,330,549
2015-04-02 2015-03-31 9.005 2,365,201 -232,140 0.59% 21,298,480
2015-04-01 2015-03-30 9.226 2,597,341 +261,826 0.65% 23,962,846
2015-03-31 2015-03-27 9.585 2,335,515 -1,086 0.58% 22,385,928
2015-03-30 2015-03-26 9.944 2,336,601 -5,068 0.58% 23,235,393
2015-03-27 2015-03-25 9.336 2,341,669 -1,086 0.58% 21,862,769
2015-03-25 2015-03-23 8.011 2,342,755 -363 0.58% 18,766,697
2015-03-23 2015-03-19 8.038 2,343,118 -7,964 0.58% 18,834,327
2015-03-19 2015-03-17 7.955 2,351,082 +585,754 0.58% 18,703,515
2015-03-18 2015-03-16 8.204 1,765,328 -588,288 0.44% 14,482,543
2015-03-16 2015-03-12 8.011 2,353,616 +2,172 0.58% 18,853,699
2015-03-12 2015-03-10 8.342 2,351,444 +8,689 0.58% 19,615,733
2015-03-11 2015-03-09 8.756 2,342,755 +1,313,394 0.58% 20,513,941
2015-03-10 2015-03-06 8.922 1,029,361 +593,719 0.26% 9,184,028
2015-03-09 2015-03-05 8.618 435,642 +107,159 0.11% 3,754,458
2015-03-06 2015-03-04 8.729 328,483 -178,839 0.08% 2,867,233
2015-02-24 2015-02-18 7.237 507,322 -9,775 0.13% 3,671,537
2015-02-13 2015-02-11 7.320 517,097 -5,792 0.13% 3,785,130
2015-02-12 2015-02-10 7.016 522,889 -10,137 0.13% 3,668,649
2015-02-10 2015-02-06 7.182 533,026 +369,988 0.13% 3,828,113
2015-02-09 2015-02-05 7.292 163,038 -310,254 0.04% 1,188,928
2015-01-19 2015-01-15 8.535 473,292 +183,184 0.12% 4,039,714
2014-12-03 2014-12-01 11.353 290,108 -3,620 0.07% 3,293,552
2014-12-02 2014-11-28 11.463 293,728 -80,732 0.07% 3,367,103
2014-11-28 2014-11-26 11.270 374,460 -59,382 0.09% 4,220,156
2014-11-27 2014-11-25 11.325 433,842 -127,070 0.11% 4,913,358
2014-11-26 2014-11-24 11.463 560,912 -56,838 0.14% 6,429,923
2014-11-24 2014-11-20 11.574 617,750 -20,273 0.15% 7,149,732
2014-11-21 2014-11-19 11.601 638,023 -52,494 0.16% 7,401,992
2014-11-20 2014-11-18 11.546 690,517 -19,187 0.17% 7,972,850
2014-11-19 2014-11-17 11.601 709,704 -10,861 0.18% 8,233,595
2014-11-18 2014-11-14 11.601 720,565 -36,926 0.18% 8,359,598
2014-11-17 2014-11-13 11.546 757,491 -10,499 0.19% 8,746,146
2014-11-14 2014-11-12 11.601 767,990 +132,863 0.19% 8,909,797
2014-11-10 2014-11-06 11.657 635,127 -5,793 0.16% 7,403,481
2014-11-07 2014-11-05 11.712 640,920 -5,792 0.16% 7,506,416
2014-11-06 2014-11-04 11.684 646,712 -1,254 0.16% 7,556,388
2014-11-03 2014-10-30 10.994 647,966 -362 0.16% 7,123,579
2014-10-27 2014-10-23 11.325 648,328 -34,284 0.16% 7,342,460
2014-10-23 2014-10-21 11.077 682,612 +21,359 0.17% 7,561,035
2014-10-22 2014-10-20 11.104 661,253 -2,896 0.16% 7,342,715
2014-10-21 2014-10-17 10.773 664,149 +32,944 0.17% 7,154,727
2014-10-20 2014-10-16 10.883 631,205 -2,534 0.16% 6,869,571
2014-10-17 2014-10-15 11.132 633,739 -4,344 0.16% 7,054,698
2014-10-16 2014-10-14 11.104 638,083 -42,357 0.16% 7,085,430
2014-10-15 2014-10-13 11.270 680,440 -4,344 0.17% 7,668,545
2014-10-14 2014-10-10 11.463 684,784 -1,810 0.17% 7,849,910
2014-10-13 2014-10-09 11.795 686,594 -5,431 0.17% 8,098,244
2014-10-10 2014-10-08 11.740 692,025 -1,448 0.17% 8,124,070
2014-10-09 2014-10-07 11.712 693,473 -33,161 0.17% 8,121,914
2014-10-08 2014-10-06 11.933 726,634 -1,448 0.18% 8,670,865
2014-10-07 2014-10-03 11.519 728,082 -39,099 0.18% 8,386,472
2014-10-03 2014-09-29 11.684 767,181 -7,240 0.19% 8,963,986
2014-09-30 2014-09-26 12.071 774,421 -7,241 0.19% 9,348,061
2014-09-25 2014-09-23 12.320 781,662 -31,858 0.19% 9,629,790
2014-09-24 2014-09-22 12.541 813,520 -1,448 0.20% 10,202,041
2014-09-19 2014-09-17 12.182 814,968 -1,810 0.20% 9,927,551
2014-09-18 2014-09-16 12.016 816,778 +72,700 0.20% 9,814,230
2014-09-17 2014-09-15 11.988 744,078 -5,430 0.18% 8,920,129
2014-09-16 2014-09-12 11.988 749,508 -15,205 0.19% 8,985,225
2014-09-15 2014-09-11 12.154 764,713 -19,187 0.19% 9,294,245
2014-09-12 2014-09-10 12.320 783,900 +5,068 0.19% 9,657,361
2014-09-11 2014-09-08 12.154 778,832 +93,040 0.19% 9,465,846
2014-09-10 2014-09-05 12.154 685,792 +45,253 0.17% 8,335,047
2014-09-08 2014-09-04 12.154 640,539 +5,068 0.16% 7,785,047
2014-09-05 2014-09-03 11.933 635,471 -16,653 0.16% 7,583,024
2014-09-04 2014-09-02 11.629 652,124 -7,820 0.16% 7,583,597
2014-09-03 2014-09-01 11.629 659,944 -1,480 0.16% 7,674,536
2014-09-02 2014-08-29 11.822 661,424 +69,179 0.16% 7,819,639
2014-08-29 2014-08-27 12.264 592,245 +91,592 0.15% 7,263,523
2014-08-28 2014-08-26 12.458 500,653 +61,182 0.12% 6,237,008
2014-08-27 2014-08-25 13.866 439,471 +139,596 0.11% 6,093,922
2014-08-26 2014-08-22 14.032 299,875 +56,838 0.07% 4,207,915
2014-08-25 2014-08-21 13.839 243,037 -28,021 0.06% 3,363,358
2014-08-22 2014-08-20 14.170 271,058 +54,304 0.07% 3,840,984
2014-08-20 2014-08-18 12.927 216,754 -4,706 0.05% 2,802,050
2014-08-19 2014-08-15 12.237 221,460 -55,028 0.06% 2,709,954
2014-08-18 2014-08-14 11.850 276,488 -24,256 0.07% 3,276,397
2014-08-15 2014-08-13 11.933 300,744 -28,599 0.07% 3,588,754
2014-08-14 2014-08-12 11.822 329,343 -42,357 0.08% 3,893,634
2014-08-13 2014-08-11 11.905 371,700 -38,375 0.09% 4,425,199
2014-08-12 2014-08-08 11.850 410,075 -11,947 0.10% 4,859,410
2014-08-11 2014-08-07 11.712 422,022 -22,807 0.10% 4,942,696
2014-08-08 2014-08-06 11.767 444,829 -21,721 0.11% 5,234,385
2014-08-07 2014-08-05 11.878 466,550 -7,241 0.12% 5,541,529
2014-08-06 2014-08-04 11.767 473,791 -9,775 0.12% 5,575,186
2014-08-05 2014-08-01 11.795 483,566 -11,584 0.12% 5,703,568
2014-08-04 2014-07-31 11.905 495,150 -7,965 0.12% 5,894,908
2014-08-01 2014-07-30 11.933 503,115 -51,335 0.13% 6,003,631
2014-07-31 2014-07-29 12.043 554,450 -13,757 0.14% 6,677,468
2014-07-30 2014-07-28 12.126 568,207 -19,187 0.14% 6,890,235
2014-07-29 2014-07-25 11.822 587,394 -90,506 0.15% 6,944,424
2014-07-28 2014-07-24 11.961 677,900 -24,256 0.17% 8,108,051
2014-07-25 2014-07-23 11.767 702,156 -27,875 0.17% 8,262,399
2014-07-24 2014-07-22 12.016 730,031 -36,203 0.18% 8,771,897
2014-07-23 2014-07-21 11.740 766,234 -10,498 0.19% 8,995,251
2014-07-22 2014-07-18 11.629 776,732 -11,223 0.19% 9,032,672
2014-07-21 2014-07-17 11.740 787,955 +69,870 0.20% 9,250,246
2014-07-18 2014-07-16 11.795 718,085 -55,715 0.18% 8,469,674
2014-07-17 2014-07-15 11.767 773,800 -10,861 0.19% 9,105,447
2014-07-16 2014-07-14 11.601 784,661 -14,843 0.20% 9,103,205
2014-07-15 2014-07-11 11.712 799,504 -4,706 0.20% 9,363,742
2014-07-14 2014-07-10 11.684 804,210 -7,965 0.20% 9,396,644
2014-07-11 2014-07-09 11.767 812,175 -14,843 0.20% 9,557,013
2014-07-10 2014-07-08 11.795 827,018 -11,584 0.21% 9,754,518
2014-07-09 2014-07-07 11.850 838,602 -7,603 0.21% 9,937,477
2014-07-08 2014-07-04 12.071 846,205 -12,309 0.21% 10,214,568
2014-07-07 2014-07-03 12.209 858,514 -2,534 0.21% 10,481,721
2014-07-04 2014-07-02 12.320 861,048 -31,496 0.21% 10,607,797
2014-07-02 2014-06-27 11.878 892,544 -32,654 0.22% 10,601,347
2014-06-30 2014-06-26 11.822 925,198 -32,836 0.23% 10,938,088
2014-06-25 2014-06-23 12.016 958,034 -151,036 0.24% 11,511,532
2014-06-24 2014-06-20 12.513 1,109,070 -25,342 0.28% 13,877,784
2014-06-23 2014-06-19 12.126 1,134,412 -38,025 0.28% 13,756,194
2014-06-20 2014-06-18 11.740 1,172,437 -1,086 0.29% 13,763,897
2014-06-18 2014-06-16 12.043 1,173,523 -21,130 0.29% 14,133,218
2014-06-17 2014-06-13 12.568 1,194,653 -19,187 0.30% 15,014,682
2014-06-16 2014-06-12 12.623 1,213,840 -2,172 0.30% 15,322,887
2014-06-12 2014-06-10 11.850 1,216,012 -34,754 0.30% 14,409,805
2014-06-11 2014-06-09 11.629 1,250,766 -1,448 0.31% 14,545,248
2014-06-10 2014-06-06 11.657 1,252,214 -23,894 0.31% 14,596,676
2014-06-09 2014-06-05 11.601 1,276,108 -23,169 0.32% 14,804,702
2014-06-06 2014-06-04 11.601 1,299,277 -61,392 0.32% 15,073,496
2014-06-05 2014-06-03 11.850 1,360,669 +5,278 0.34% 16,123,998
2014-06-04 2014-05-30 11.436 1,355,391 -5,431 0.34% 15,499,864
2014-06-03 2014-05-29 11.822 1,360,822 +341,363 0.34% 16,088,222
2014-05-30 2014-05-28 13.132 1,019,459 -14,119 0.25% 13,387,060
2014-05-29 2014-05-27 12.495 1,033,578 +28,187 0.26% 12,914,767
2014-05-28 2014-05-26 12.466 1,005,391 -361,566 0.26% 12,533,485
2014-05-27 2014-05-23 12.380 1,366,957 -22,818 0.36% 16,922,254
2014-05-26 2014-05-22 12.611 1,389,775 -25,930 0.36% 17,526,313
2014-05-23 2014-05-21 12.553 1,415,705 -19,361 0.37% 17,771,418
2014-05-22 2014-05-20 12.553 1,435,066 -37,340 0.37% 18,014,458
2014-05-21 2014-05-19 12.495 1,472,406 -26,967 0.38% 18,398,013
2014-05-19 2014-05-15 12.437 1,499,373 -52,205 0.39% 18,648,235
2014-05-16 2014-05-14 11.946 1,551,578 -1,400,218 0.40% 18,534,601
2014-05-15 2014-05-13 12.090 2,951,796 -17,978 0.77% 35,688,000
2014-05-14 2014-05-12 11.685 2,969,774 +1,365,990 0.77% 34,702,787
2014-05-12 2014-05-08 11.367 1,603,784 -13,654 0.42% 18,230,476
2014-05-09 2014-05-07 12.032 1,617,438 -125,155 0.42% 19,461,690
2014-05-08 2014-05-05 11.946 1,742,593 +40,938 0.45% 20,816,399
2014-05-07 2014-05-02 12.177 1,701,655 -32,845 0.44% 20,721,119
2014-05-05 2014-04-30 12.148 1,734,500 +98,632 0.45% 21,070,905
2014-05-02 2014-04-29 12.813 1,635,868 -199,142 0.43% 20,960,979
2014-04-30 2014-04-28 12.900 1,835,010 +65,251 0.48% 23,671,887
2014-04-29 2014-04-25 13.334 1,769,759 -23,855 0.46% 23,597,970
2014-04-28 2014-04-24 13.768 1,793,614 -33,137 0.47% 24,694,232
2014-04-25 2014-04-23 13.826 1,826,751 +199,755 0.48% 25,256,132
2014-04-24 2014-04-22 12.784 1,626,996 +196,473 0.42% 20,800,240
2014-04-23 2014-04-17 13.132 1,430,523 -14,521 0.37% 18,784,960
2014-04-22 2014-04-16 12.669 1,445,044 +86,738 0.38% 18,306,898
2014-04-17 2014-04-15 12.669 1,358,306 +75,371 0.35% 17,208,036
2014-04-15 2014-04-11 13.536 1,282,935 -321,024 0.33% 17,366,412
2014-04-14 2014-04-10 13.941 1,603,959 -148,723 0.42% 22,361,446
2014-04-11 2014-04-09 13.710 1,752,682 +492,853 0.46% 24,029,296
2014-04-10 2014-04-08 13.623 1,259,829 -11,272 0.33% 17,162,956
2014-04-09 2014-04-07 13.623 1,271,101 -91,965 0.33% 17,316,517
2014-04-08 2014-04-04 14.404 1,363,066 -63,614 0.36% 19,633,866
2014-04-07 2014-04-03 14.288 1,426,680 -80,901 0.37% 20,385,112
2014-04-04 2014-04-02 14.578 1,507,581 -168,805 0.39% 21,977,120
2014-04-03 2014-04-01 14.867 1,676,386 -18,483 0.44% 24,922,794
2014-04-02 2014-03-31 13.912 1,694,869 -19,316 0.44% 23,579,837
2014-04-01 2014-03-28 13.739 1,714,185 -44,600 0.45% 23,551,083
2014-03-31 2014-03-27 13.652 1,758,785 +53,889 0.46% 24,011,226
2014-03-28 2014-03-26 14.144 1,704,896 -345 0.45% 24,113,838
2014-03-27 2014-03-25 14.607 1,705,241 +7,952 0.45% 24,907,878
2014-03-26 2014-03-24 15.214 1,697,289 -14,867 0.44% 25,822,669
2014-03-25 2014-03-21 16.400 1,712,156 -103,028 0.45% 28,079,281
2014-03-21 2014-03-19 16.718 1,815,184 -101,708 0.48% 30,346,463
2014-03-20 2014-03-18 17.065 1,916,892 +65,060 0.51% 32,712,162
2014-03-19 2014-03-17 15.764 1,851,832 +135,837 0.49% 29,191,585
2014-03-18 2014-03-14 16.487 1,715,995 -256,018 0.45% 28,291,141
2014-03-17 2014-03-13 17.239 1,972,013 +462,681 0.52% 33,995,045
2014-03-14 2014-03-12 17.152 1,509,332 -85,396 0.40% 25,888,033
2014-03-13 2014-03-11 18.135 1,594,728 +85,396 0.42% 28,921,029
2014-03-12 2014-03-10 18.280 1,509,332 -56,978 0.40% 27,590,619
2014-03-11 2014-03-07 18.801 1,566,310 -58,187 0.41% 29,447,652
2014-03-10 2014-03-06 19.177 1,624,497 -30,425 0.43% 31,152,437
2014-03-07 2014-03-05 18.164 1,654,922 +46,682 0.44% 30,060,539
2014-03-06 2014-03-04 17.354 1,608,240 -6,192 0.42% 27,910,120
2014-03-05 2014-03-03 17.007 1,614,432 -20,429 0.43% 27,457,227
2014-03-04 2014-02-28 17.007 1,634,861 +314,456 0.43% 27,804,670
2014-03-03 2014-02-27 17.412 1,320,405 -66,277 0.35% 22,991,285
2014-02-28 2014-02-26 17.470 1,386,682 +25,339 0.37% 24,225,537
2014-02-27 2014-02-25 16.805 1,361,343 -61,511 0.36% 22,877,222
2014-02-26 2014-02-24 17.470 1,422,854 +147,479 0.38% 24,857,467
2014-02-25 2014-02-21 15.764 1,275,375 -73,952 0.34% 20,104,533
2014-02-24 2014-02-20 15.359 1,349,327 -25,273 0.36% 20,723,892
2014-02-21 2014-02-19 15.677 1,374,600 +322,559 0.36% 21,549,402
2014-02-18 2014-02-14 14.028 1,052,041 -45,637 0.28% 14,758,220
2014-02-17 2014-02-13 13.652 1,097,678 +50,477 0.29% 14,985,683
2014-02-14 2014-02-12 13.941 1,047,201 +67,643 0.28% 14,599,456
2014-02-13 2014-02-11 14.144 979,558 -55,317 0.26% 13,854,747
2014-02-12 2014-02-10 14.288 1,034,875 +194,037 0.27% 14,786,808
2014-02-11 2014-02-07 13.363 840,838 -1,158,550 0.22% 11,236,056
2014-02-10 2014-02-06 13.392 1,999,388 +23,647 0.53% 26,775,504
2014-02-07 2014-02-05 13.594 1,975,741 -160,039 0.52% 26,858,853
2014-02-06 2014-02-04 14.404 2,135,780 +46,005 0.56% 30,764,187
2014-02-05 2014-01-30 15.041 2,089,775 +189,227 0.55% 31,431,308
2014-02-04 2014-01-28 12.900 1,900,548 +386,290 0.50% 24,517,337
2014-01-29 2014-01-27 12.640 1,514,258 -26,276 0.40% 19,139,955
2014-01-28 2014-01-24 13.334 1,540,534 -17,717 0.41% 20,541,483
2014-01-23 2014-01-21 12.408 1,558,251 -453,678 0.41% 19,335,450
2014-01-22 2014-01-20 12.380 2,011,929 +190,945 0.53% 24,906,690
2014-01-21 2014-01-17 12.929 1,820,984 -86,575 0.48% 23,543,620
2014-01-20 2014-01-16 13.103 1,907,559 +524,571 0.51% 24,994,000
2014-01-17 2014-01-15 11.743 1,382,988 -340,692 0.37% 16,240,673
2014-01-16 2014-01-14 11.714 1,723,680 +338,513 0.46% 20,191,624
2014-01-15 2014-01-13 11.280 1,385,167 -190,517 0.37% 15,625,227
2014-01-14 2014-01-10 11.888 1,575,684 +331,255 0.42% 18,731,413
2014-01-13 2014-01-09 11.917 1,244,429 -210,103 0.33% 14,829,514
2014-01-10 2014-01-08 11.483 1,454,532 +345,422 0.39% 16,702,188
2014-01-03 2013-12-31 10.760 1,109,110 -1,038 0.29% 11,933,756
2014-01-02 2013-12-27 10.557 1,110,148 -17,286 0.29% 11,720,154
2013-12-27 2013-12-20 10.355 1,127,434 -6,223 0.30% 11,674,378
2013-12-19 2013-12-17 10.326 1,133,657 -346 0.30% 11,706,026
2013-12-18 2013-12-16 10.413 1,134,003 -11,064 0.30% 11,807,999
2013-12-17 2013-12-13 10.355 1,145,067 -14,520 0.30% 11,856,964
2013-12-16 2013-12-12 10.326 1,159,587 -16,596 0.31% 11,973,776
2013-12-13 2013-12-11 10.355 1,176,183 -19,706 0.31% 12,179,165
2013-12-12 2013-12-10 10.413 1,195,889 -42,525 0.32% 12,452,397
2013-12-11 2013-12-09 10.326 1,238,414 -16,443 0.33% 12,787,736
2013-12-09 2013-12-05 10.413 1,254,857 -2,421 0.33% 13,066,411
2013-12-04 2013-12-02 10.123 1,257,278 -5,531 0.33% 12,727,964
2013-12-02 2013-11-28 10.355 1,262,809 -11,064 0.33% 13,076,162
2013-11-29 2013-11-27 10.355 1,273,873 -39,413 0.34% 13,190,727
2013-11-28 2013-11-26 10.355 1,313,286 -19,361 0.35% 13,598,842
2013-11-27 2013-11-25 10.471 1,332,647 -59,466 0.35% 13,953,504
2013-11-26 2013-11-22 10.355 1,392,113 -2,790 0.37% 14,415,082
2013-11-22 2013-11-20 10.702 1,394,903 +43,932 0.37% 14,928,127
2013-11-12 2013-11-08 10.471 1,350,971 -63,892 0.36% 14,145,366
2013-11-11 2013-11-07 10.615 1,414,863 +16,098 0.37% 15,018,966
2013-10-31 2013-10-29 10.413 1,398,765 -2,766 0.37% 14,564,878
2013-10-29 2013-10-25 10.384 1,401,531 +113,515 0.37% 14,553,141
2013-10-25 2013-10-23 10.528 1,288,016 -7,952 0.34% 13,560,704
2013-10-24 2013-10-22 10.644 1,295,968 -172,867 0.34% 13,794,364
2013-10-23 2013-10-21 10.615 1,468,835 -172,939 0.39% 15,591,886
2013-10-21 2013-10-17 10.586 1,641,774 -36,647 0.44% 17,380,171
2013-10-18 2013-10-16 10.326 1,678,421 +172,428 0.44% 17,331,203
2013-10-17 2013-10-15 10.528 1,505,993 -66,634 0.40% 15,855,645
2013-10-15 2013-10-10 10.326 1,572,627 +321,877 0.42% 16,238,785
2013-10-11 2013-10-09 10.268 1,250,750 -145,208 0.33% 12,842,763
2013-10-10 2013-10-08 10.384 1,395,958 +450,346 0.37% 14,495,273
2013-10-09 2013-10-07 10.442 945,612 +148,397 0.25% 9,873,696
2013-10-08 2013-10-04 10.152 797,215 +197,231 0.21% 8,093,608
2013-10-07 2013-10-03 10.037 599,984 -1,729 0.16% 6,021,833
2013-10-03 2013-09-30 9.921 601,713 -9,681 0.16% 5,969,571
2013-10-02 2013-09-27 9.979 611,394 -38,895 0.16% 6,100,984
2013-09-30 2013-09-26 10.123 650,289 -5,531 0.17% 6,583,154
2013-09-27 2013-09-25 10.413 655,820 -6,223 0.17% 6,828,837
2013-09-26 2013-09-24 10.326 662,043 -2,421 0.18% 6,836,188
2013-09-25 2013-09-23 10.442 664,464 -57,218 0.18% 6,938,063
2013-09-24 2013-09-19 10.413 721,682 -24,202 0.19% 7,514,636
2013-09-23 2013-09-18 9.834 745,884 -50,857 0.20% 7,335,163
2013-09-19 2013-09-17 9.979 796,741 -2,420 0.21% 7,950,526
2013-09-18 2013-09-16 10.066 799,161 -14,763 0.21% 8,044,019
2013-09-17 2013-09-13 9.950 813,924 +35,507 0.22% 8,098,450
2013-09-16 2013-09-12 9.979 778,417 -4,840 0.21% 7,767,674
2013-09-12 2013-09-10 9.863 783,257 -7,261 0.21% 7,725,352
2013-09-11 2013-09-09 9.776 790,518 -5,186 0.21% 7,728,373
2013-09-10 2013-09-06 9.863 795,704 -3,457 0.21% 7,848,118
2013-09-09 2013-09-05 9.661 799,161 -4,840 0.21% 7,720,409
2013-09-06 2013-09-04 10.123 804,001 -98 0.21% 8,139,247
2013-09-03 2013-08-30 9.979 804,099 +254,286 0.21% 8,023,950
2013-08-22 2013-08-20 10.615 549,813 +63,895 0.15% 5,836,341
2013-08-08 2013-08-06 10.442 485,918 -103,932 0.13% 5,073,758
2013-08-05 2013-08-01 10.268 589,850 -98,375 0.16% 6,056,609
2013-08-02 2013-07-31 9.834 688,225 +205,175 0.18% 6,768,134
2013-07-19 2013-07-17 10.037 483,050 -27,659 0.13% 4,848,207
2013-07-09 2013-07-05 9.487 510,709 -8,170 0.14% 4,845,147
2013-07-08 2013-07-04 9.487 518,879 +102,711 0.14% 4,922,656
2013-07-05 2013-07-03 9.632 416,168 +94,808 0.11% 4,008,413
2013-06-24 2013-06-20 10.123 321,360 +83,793 0.09% 3,253,265
2013-06-21 2013-06-19 10.355 237,567 -75,024 0.06% 2,459,964
2013-06-20 2013-06-18 10.615 312,591 +105,466 0.08% 3,318,197
2013-06-17 2013-06-13 9.892 207,125 -22,127 0.05% 2,048,888
2013-06-14 2013-06-11 10.152 229,252 +99,602 0.06% 2,327,447
2013-06-13 2013-06-10 10.413 129,650 -14,175 0.03% 1,350,003
2013-06-10 2013-06-06 8.590 143,825 +143,825 0.04% 1,235,522
2012-01-05 2012-01-03 12.176 0 -352,870
2011-06-16 2011-06-14 13.715 352,870 +32,079 0.11% 4,839,448
2011-05-24 2011-05-20 18.359 320,791 +39,408 0.11% 5,889,511
2010-06-07 2010-06-03 11.941 281,383 +13,400 0.11% 3,360,004
2010-05-17 2010-05-13 12.843 267,983 +21,941 0.11% 3,441,793
2010-04-26 2010-04-22 13.859 246,042 -49,209 0.11% 3,409,997
2010-03-16 2010-03-12 9.267 295,251 -7,381 0.13% 2,736,003
2009-10-29 2009-10-27 7.560 302,632 +24,604 0.13% 2,287,801
2009-08-25 2009-08-21 7.763 278,028 +24,605 0.12% 2,158,302
2009-06-04 2009-06-02 7.885 253,423 -2,461 0.11% 1,998,196
2009-05-22 2009-05-20 6.097 255,884 +2,461 0.11% 1,560,001
2009-05-11 2009-05-07 9.949 253,423 +48,440 0.11% 2,521,331
2008-09-25 2008-09-23 4.673 204,983 +5,970 0.11% 957,898
2008-05-13 2008-05-08 10.870 199,013 +7,660 0.11% 2,163,267
2008-03-03 2008-02-28 9.041 191,353 +95,677 0.11% 1,730,003
2008-02-27 2008-02-25 9.093 95,676 +14,160 0.05% 869,997
2008-02-19 2008-02-15 9.198 81,516 +1,148 0.04% 749,758
2008-02-18 2008-02-14 9.145 80,368 +5,166 0.04% 734,999
2008-02-14 2008-02-12 9.198 75,202 +10,142 0.04% 691,684
2008-01-21 2008-01-17 9.302 65,060 +26,789 0.04% 605,201
2008-01-18 2008-01-16 9.720 38,271 +38,271 0.02% 372,005
2007-12-20 2007-12-18 13.901 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top