History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 174,315 +0 0.02% 62,753
2025-10-13 2025-10-09 0.365 174,315 +0 0.02% 63,625
2025-10-10 2025-10-08 0.355 174,315 +3,000 0.02% 61,882
2025-10-08 2025-10-03 0.370 171,315 -3,000 0.02% 63,387
2025-09-26 2025-09-24 0.360 174,315 +1,000 0.02% 62,753
2025-09-24 2025-09-22 0.360 173,315 +3,000 0.02% 62,393
2025-09-19 2025-09-17 0.370 170,315 -1,000 0.01% 63,017
2025-09-16 2025-09-12 0.390 171,315 -1,000 0.02% 66,813
2025-09-12 2025-09-10 0.360 172,315 -2,000 0.02% 62,033
2025-09-11 2025-09-09 0.360 174,315 -4,000 0.02% 62,753
2025-09-10 2025-09-08 0.360 178,315 +3,000 0.02% 64,193
2025-09-08 2025-09-04 0.360 175,315 -2 0.02% 63,113
2025-09-05 2025-09-03 0.365 175,317 -2,000 0.02% 63,991
2025-09-04 2025-09-02 0.360 177,317 -1,000 0.02% 63,834
2025-09-03 2025-09-01 0.380 178,317 -1,000 0.02% 67,760
2025-09-02 2025-08-29 0.385 179,317 -3,000 0.02% 69,037
2025-08-29 2025-08-27 0.360 182,317 +1,000 0.02% 65,634
2025-08-28 2025-08-26 0.365 181,317 +3,000 0.02% 66,181
2025-08-20 2025-08-18 0.375 178,317 -3,000 0.02% 66,869
2025-08-11 2025-08-07 0.380 181,317 -1,000 0.02% 68,900
2025-08-06 2025-08-04 0.380 182,317 +4,000 0.02% 69,280
2025-08-05 2025-08-01 0.375 178,317 -1,000 0.02% 66,869
2025-08-04 2025-07-31 0.385 179,317 +2,000 0.02% 69,037
2025-07-31 2025-07-29 0.385 177,317 -11,000 0.02% 68,267
2025-07-30 2025-07-28 0.430 188,317 +3,000 0.02% 80,976
2025-07-29 2025-07-25 0.430 185,317 +2,000 0.02% 79,686
2025-07-28 2025-07-24 0.430 183,317 +1,000 0.02% 78,826
2025-07-25 2025-07-23 0.430 182,317 +4,000 0.02% 78,396
2025-07-23 2025-07-21 0.410 178,317 +8,000 0.02% 73,110
2025-07-22 2025-07-18 0.405 170,317 -5,000 0.01% 68,978
2025-07-21 2025-07-17 0.405 175,317 -6,000 0.02% 71,003
2025-07-17 2025-07-15 0.390 181,317 -1,000 0.02% 70,714
2025-07-15 2025-07-11 0.390 182,317 -3,000 0.02% 71,104
2025-07-14 2025-07-10 0.385 185,317 -1,000 0.02% 71,347
2025-07-11 2025-07-09 0.385 186,317 +6,000 0.02% 71,732
2025-07-09 2025-07-07 0.380 180,317 -1,000 0.02% 68,520
2025-07-07 2025-07-03 0.385 181,317 +5,000 0.02% 69,807
2025-07-04 2025-07-02 0.390 176,317 -11,000 0.02% 68,764
2025-07-02 2025-06-27 0.405 187,317 +6,000 0.02% 75,863
2025-06-25 2025-06-23 0.405 181,317 +7,000 0.02% 73,433
2025-06-23 2025-06-19 0.385 174,317 -3,000 0.02% 67,112
2025-06-16 2025-06-12 0.400 177,317 +3,000 0.02% 70,927
2025-06-13 2025-06-11 0.400 174,317 +1,000 0.02% 69,727
2025-06-09 2025-06-05 0.400 173,317 -1,000 0.02% 69,327
2025-06-05 2025-06-03 0.400 174,317 -59,000 0.02% 69,727
2025-06-04 2025-06-02 0.395 233,317 +59,000 0.02% 92,160
2025-05-14 2025-05-12 0.400 174,317 -63,000 0.02% 69,727
2025-05-13 2025-05-09 0.415 237,317 -6,000 0.02% 98,487
2025-05-12 2025-05-08 0.519 243,317 +14,000 0.02% 126,299
2025-05-09 2025-05-07 0.519 229,317 +73,158 0.02% 119,032
2025-05-07 2025-05-02 0.497 156,159 +896 0.02% 77,571
2025-05-06 2025-04-30 0.491 155,263 -63,604 0.02% 76,259
2025-05-02 2025-04-29 0.497 218,867 -2,688 0.02% 108,721
2025-04-28 2025-04-24 0.469 221,555 +2,688 0.02% 103,873
2025-04-25 2025-04-23 0.463 218,867 +3,583 0.02% 101,391
2025-04-24 2025-04-22 0.463 215,284 +1,792 0.02% 99,732
2025-04-22 2025-04-16 0.474 213,492 -4,479 0.02% 101,285
2025-04-16 2025-04-14 0.480 217,971 +64,500 0.02% 104,626
2025-04-15 2025-04-11 0.480 153,471 -48,375 0.02% 73,666
2025-04-14 2025-04-10 0.469 201,846 -17,917 0.02% 94,633
2025-04-10 2025-04-08 0.430 219,763 +896 0.02% 94,447
2025-04-09 2025-04-07 0.396 218,867 -896 0.02% 86,732
2025-04-03 2025-04-01 0.469 219,763 +57,333 0.02% 103,033
2025-04-02 2025-03-31 0.491 162,430 +11,646 0.02% 79,780
2025-04-01 2025-03-28 0.486 150,784 -8,958 0.01% 73,218
2025-03-31 2025-03-27 0.497 159,742 -17,021 0.02% 79,351
2025-03-28 2025-03-26 0.463 176,763 -42,104 0.02% 81,887
2025-03-27 2025-03-25 0.452 218,867 +67,187 0.02% 98,948
2025-03-25 2025-03-21 0.441 151,680 -3,583 0.01% 66,880
2025-03-24 2025-03-20 0.447 155,263 -41,208 0.02% 69,327
2025-03-21 2025-03-19 0.435 196,471 +895 0.02% 85,533
2025-03-18 2025-03-14 0.430 195,576 +3,584 0.02% 84,052
2025-03-13 2025-03-11 0.430 191,992 -34,938 0.02% 82,512
2025-03-12 2025-03-10 0.452 226,930 -2,687 0.02% 102,593
2025-03-11 2025-03-07 0.447 229,617 -2,688 0.02% 102,527
2025-03-10 2025-03-06 0.458 232,305 +67,188 0.02% 106,320
2025-03-07 2025-03-05 0.474 165,117 -1,792 0.02% 78,335
2025-03-06 2025-03-04 0.452 166,909 -2,687 0.02% 75,458
2025-03-05 2025-03-03 0.452 169,596 -1,790 0.02% 76,673
2025-03-03 2025-02-27 0.346 171,386 -1,792 0.02% 59,308
2025-02-28 2025-02-26 0.352 173,178 -74,354 0.02% 60,894
2025-02-27 2025-02-25 0.329 247,532 +8,958 0.02% 81,513
2025-02-26 2025-02-24 0.324 238,574 -5,375 0.02% 77,231
2025-02-25 2025-02-21 0.324 243,949 +26,875 0.02% 78,971
2025-02-21 2025-02-19 0.335 217,074 -30,458 0.02% 72,695
2025-02-19 2025-02-17 0.329 247,532 -1,792 0.02% 81,513
2025-02-18 2025-02-14 0.340 249,324 -1,791 0.02% 84,886
2025-02-17 2025-02-13 0.335 251,115 -1,792 0.02% 84,094
2025-02-12 2025-02-10 0.324 252,907 +45,687 0.02% 81,871
2025-02-10 2025-02-06 0.318 207,220 -86,895 0.02% 65,925
2025-02-04 2025-01-28 0.324 294,115 -38,521 0.03% 95,211
2025-02-03 2025-01-24 0.329 332,636 -48,375 0.03% 109,538
2025-01-23 2025-01-21 0.329 381,011 +79,729 0.04% 125,468
2025-01-21 2025-01-17 0.313 301,282 -90,479 0.03% 94,168
2025-01-20 2025-01-16 0.324 391,761 -896 0.04% 126,821
2025-01-17 2025-01-15 0.324 392,657 +183,646 0.04% 127,111
2025-01-16 2025-01-14 0.329 209,011 +14,333 0.02% 68,828
2025-01-14 2025-01-10 0.335 194,678 -896 0.02% 65,195
2025-01-13 2025-01-09 0.335 195,574 -896 0.02% 65,495
2025-01-10 2025-01-08 0.335 196,470 -57,333 0.02% 65,795
2024-12-30 2024-12-24 0.346 253,803 +32,250 0.02% 87,828
2024-12-27 2024-12-20 0.346 221,553 -896 0.02% 76,668
2024-12-20 2024-12-18 0.340 222,449 -896 0.02% 75,736
2024-12-18 2024-12-16 0.335 223,345 -1,791 0.02% 74,795
2024-12-17 2024-12-13 0.335 225,136 -1,792 0.02% 75,394
2024-12-16 2024-12-12 0.340 226,928 -1,792 0.02% 77,261
2024-12-13 2024-12-11 0.335 228,720 -8,958 0.02% 76,595
2024-12-10 2024-12-06 0.363 237,678 -28,667 0.02% 86,227
2024-12-06 2024-12-04 0.335 266,345 -2,687 0.03% 89,195
2024-12-05 2024-12-03 0.346 269,032 -1,792 0.03% 93,098
2024-12-04 2024-12-02 0.340 270,824 +25,084 0.03% 92,206
2024-12-03 2024-11-29 0.335 245,740 -34,938 0.02% 82,294
2024-11-29 2024-11-27 0.335 280,678 -896 0.03% 93,995
2024-11-27 2024-11-25 0.346 281,574 -1,791 0.03% 97,438
2024-11-26 2024-11-22 0.346 283,365 -2,688 0.03% 98,057
2024-11-22 2024-11-20 0.357 286,053 -1,792 0.03% 102,181
2024-11-21 2024-11-19 0.352 287,845 -2,687 0.03% 101,214
2024-11-20 2024-11-18 0.357 290,532 -1,792 0.03% 103,781
2024-11-14 2024-11-12 0.368 292,324 +62,709 0.03% 107,684
2024-11-13 2024-11-11 0.363 229,615 -8,063 0.02% 83,302
2024-11-12 2024-11-08 0.374 237,678 +1,792 0.02% 88,881
2024-11-11 2024-11-07 0.385 235,886 +2,687 0.02% 90,844
2024-11-07 2024-11-05 0.368 233,199 -24,187 0.02% 85,904
2024-10-30 2024-10-28 0.352 257,386 -33,146 0.03% 90,504
2024-10-29 2024-10-25 0.374 290,532 +38,521 0.03% 108,645
2024-10-25 2024-10-23 0.374 252,011 -34,938 0.02% 94,240
2024-10-23 2024-10-21 0.374 286,949 -2,687 0.03% 107,306
2024-10-22 2024-10-18 0.368 289,636 -2,688 0.03% 106,694
2024-10-18 2024-10-16 0.368 292,324 -2,687 0.03% 107,684
2024-10-16 2024-10-14 0.380 295,011 +34,937 0.03% 111,967
2024-10-15 2024-10-10 0.396 260,074 -13,437 0.03% 103,062
2024-10-14 2024-10-09 0.391 273,511 +20,604 0.03% 106,860
2024-10-10 2024-10-08 0.407 252,907 +24,187 0.02% 103,045
2024-10-08 2024-10-04 0.447 228,720 -1,791 0.02% 102,126
2024-10-04 2024-10-02 0.407 230,511 -896 0.02% 93,920
2024-10-03 2024-09-30 0.407 231,407 +896 0.02% 94,285
2024-09-30 2024-09-26 0.346 230,511 -8,063 0.02% 79,768
2024-09-27 2024-09-25 0.346 238,574 +896 0.02% 82,558
2024-09-26 2024-09-24 0.324 237,678 +8,063 0.02% 76,941
2024-09-02 2024-08-29 0.352 229,615 -2,688 0.02% 80,739
2024-08-29 2024-08-27 0.357 232,303 -52,854 0.02% 82,981
2024-08-28 2024-08-26 0.374 285,157 +17,021 0.03% 106,635
2024-08-26 2024-08-22 0.385 268,136 -2,688 0.03% 103,264
2024-08-22 2024-08-20 0.385 270,824 +35,834 0.03% 104,299
2024-08-08 2024-08-06 0.402 234,990 -14,334 0.02% 94,433
2024-08-05 2024-08-01 0.424 249,324 +11,646 0.02% 105,760
2024-08-01 2024-07-30 0.424 237,678 -1,792 0.02% 100,820
2024-07-24 2024-07-22 0.413 239,470 +896 0.02% 98,907
2024-07-17 2024-07-15 0.430 238,574 -43,896 0.02% 102,531
2024-07-12 2024-07-10 0.368 282,470 -128,328 0.03% 104,054
2024-07-11 2024-07-09 0.396 410,798 +8,959 0.04% 162,791
2024-07-10 2024-07-08 0.391 401,839 +36,729 0.04% 156,998
2024-06-28 2024-06-26 0.385 365,110 +54,646 0.04% 140,610
2024-06-27 2024-06-25 0.419 310,464 -24,188 0.03% 129,962
2024-06-20 2024-06-18 0.396 334,652 +24,188 0.03% 132,616
2024-06-19 2024-06-17 0.396 310,464 -896 0.03% 123,030
2024-06-07 2024-06-05 0.424 311,360 -896 0.03% 132,075
2024-06-06 2024-06-04 0.402 312,256 +896 0.03% 125,483
2024-06-05 2024-06-03 0.402 311,360 -36,729 0.03% 125,123
2024-05-29 2024-05-27 0.435 348,089 -896 0.03% 151,540
2024-05-27 2024-05-23 0.424 348,985 +896 0.03% 148,035
2024-05-23 2024-05-21 0.419 348,089 +9,854 0.03% 145,712
2024-05-20 2024-05-16 0.424 338,235 +5,375 0.03% 143,475
2024-05-13 2024-05-09 0.435 332,860 -2,688 0.03% 144,910
2024-05-10 2024-05-08 0.430 335,548 +896 0.03% 144,208
2024-05-09 2024-05-07 0.524 334,652 +896 0.03% 175,281
2024-05-08 2024-05-06 0.518 333,756 +35,806 0.03% 172,731
2024-05-03 2024-04-30 0.524 297,950 +12,831 0.03% 156,058
2024-05-02 2024-04-29 0.536 285,119 +10,424 0.03% 152,893
2024-04-29 2024-04-25 0.524 274,695 +802 0.03% 143,877
2024-04-25 2024-04-23 0.561 273,893 -802 0.03% 153,704
2024-04-22 2024-04-18 0.524 274,695 +802 0.03% 143,877
2024-04-19 2024-04-17 0.524 273,893 -25,660 0.03% 143,457
2024-04-17 2024-04-15 0.511 299,553 +28,065 0.03% 153,162
2024-04-12 2024-04-10 0.561 271,488 +1,604 0.03% 152,354
2024-04-10 2024-04-08 0.586 269,884 +802 0.03% 158,186
2024-04-09 2024-04-05 0.586 269,082 -802 0.03% 157,716
2024-04-08 2024-04-03 0.586 269,884 -43,301 0.03% 158,186
2024-04-05 2024-04-02 0.574 313,185 +110,859 0.03% 179,660
2024-03-26 2024-03-22 0.555 202,326 -45,707 0.02% 112,280
2024-03-21 2024-03-19 0.518 248,033 +3,208 0.03% 128,366
2024-03-18 2024-03-14 0.524 244,825 -3,208 0.03% 128,232
2024-03-14 2024-03-12 0.518 248,033 +3,208 0.03% 128,366
2024-03-07 2024-03-05 0.536 244,825 -2,406 0.03% 131,285
2024-03-05 2024-03-01 0.542 247,231 +37,688 0.03% 134,117
2024-03-04 2024-02-29 0.542 209,543 +6,415 0.02% 113,672
2024-03-01 2024-02-28 0.549 203,128 +802 0.02% 111,459
2024-02-02 2024-01-31 0.592 202,326 -802 0.02% 119,850
2024-02-01 2024-01-30 0.592 203,128 -1,603 0.02% 120,325
2024-01-30 2024-01-26 0.592 204,731 -1,604 0.02% 121,274
2024-01-25 2024-01-23 0.586 206,335 -2,406 0.02% 120,938
2024-01-16 2024-01-12 0.580 208,741 +6,415 0.02% 121,047
2024-01-15 2024-01-11 0.605 202,326 -29,669 0.02% 122,373
2024-01-04 2024-01-02 0.586 231,995 -14,434 0.03% 135,978
2024-01-03 2023-12-29 0.599 246,429 -802 0.03% 147,511
2024-01-02 2023-12-28 0.586 247,231 +4,010 0.03% 144,908
2023-12-29 2023-12-27 0.580 243,221 +40,093 0.03% 141,041
2023-12-21 2023-12-19 0.580 203,128 -45,707 0.02% 117,792
2023-12-20 2023-12-18 0.574 248,835 -2,405 0.03% 142,745
2023-12-18 2023-12-14 0.580 251,240 +2,405 0.03% 145,691
2023-12-15 2023-12-13 0.580 248,835 +35,283 0.03% 144,297
2023-12-14 2023-12-12 0.599 213,552 -64,952 0.02% 127,831
2023-12-13 2023-12-11 0.574 278,504 -802 0.03% 159,765
2023-12-07 2023-12-05 0.493 279,306 -802 0.03% 137,584
2023-11-20 2023-11-16 0.561 280,108 +802 0.03% 157,192
2023-11-13 2023-11-09 0.574 279,306 +802 0.03% 160,225
2023-11-08 2023-11-06 0.599 278,504 +802 0.03% 166,711
2023-11-07 2023-11-03 0.586 277,702 +48,113 0.03% 162,768
2023-11-03 2023-11-01 0.586 229,589 +801 0.03% 134,568
2023-11-02 2023-10-31 0.580 228,788 +802 0.03% 132,672
2023-11-01 2023-10-30 0.599 227,986 +802 0.03% 136,471
2023-10-26 2023-10-24 0.592 227,184 +802 0.02% 134,575
2023-10-25 2023-10-20 0.592 226,382 +16,839 0.02% 134,100
2023-10-18 2023-10-16 0.617 209,543 +802 0.02% 129,351
2023-10-16 2023-10-12 0.648 208,741 -802 0.02% 135,364
2023-10-13 2023-10-11 0.586 209,543 +802 0.02% 122,818
2023-10-12 2023-10-10 0.599 208,741 -24,056 0.02% 124,951
2023-10-04 2023-09-29 0.599 232,797 -16,038 0.03% 139,351
2023-09-29 2023-09-27 0.605 248,835 +39,292 0.03% 150,503
2023-09-27 2023-09-25 0.611 209,543 +802 0.02% 128,045
2023-09-25 2023-09-21 0.636 208,741 -32,877 0.02% 132,761
2023-09-05 2023-08-31 0.748 241,618 +802 0.03% 180,789
2023-08-28 2023-08-24 0.773 240,816 -802 0.03% 186,195
2023-08-24 2023-08-22 0.773 241,618 -802 0.03% 186,816
2023-08-22 2023-08-18 0.786 242,420 +31,274 0.03% 190,459
2023-08-11 2023-08-09 0.798 211,146 -802 0.02% 168,521
2023-08-10 2023-08-08 0.811 211,948 -15,236 0.02% 171,805
2023-07-10 2023-07-06 0.885 227,184 -14,434 0.02% 201,154
2023-07-07 2023-07-05 0.873 241,618 -6,415 0.03% 210,921
2023-07-05 2023-07-03 0.860 248,033 +1,604 0.03% 213,428
2023-06-28 2023-06-26 0.873 246,429 +802 0.03% 215,121
2023-06-27 2023-06-23 0.848 245,627 +20,047 0.03% 208,294
2023-06-16 2023-06-14 0.873 225,580 -22,453 0.02% 196,920
2023-06-14 2023-06-12 0.811 248,033 +2,406 0.03% 201,055
2023-05-23 2023-05-19 0.873 245,627 +802 0.03% 214,420
2023-05-19 2023-05-17 0.885 244,825 +20,047 0.03% 216,774
2023-05-18 2023-05-16 1.186 224,778 -67,358 0.02% 266,531
2023-05-17 2023-05-15 1.229 292,136 +40,196 0.03% 359,074
2023-05-08 2023-05-04 1.128 251,940 +58,090 0.03% 284,166
2023-05-03 2023-04-28 1.157 193,850 -5,533 0.02% 224,252
2023-04-20 2023-04-18 1.157 199,383 +3,458 0.03% 230,652
2023-04-19 2023-04-17 1.142 195,925 +1,383 0.02% 223,819
2023-04-18 2023-04-14 1.142 194,542 -1,383 0.02% 222,239
2023-04-14 2023-04-12 1.200 195,925 -692 0.02% 235,151
2023-04-13 2023-04-11 1.113 196,617 +1,384 0.03% 218,923
2023-04-12 2023-04-06 1.113 195,233 +1,383 0.02% 217,382
2023-03-31 2023-03-29 1.171 193,850 -2,767 0.02% 227,055
2023-03-28 2023-03-24 0.998 196,617 -15,214 0.03% 196,178
2023-03-24 2023-03-22 1.113 211,831 +4,150 0.03% 235,863
2023-03-22 2023-03-20 1.113 207,681 +691 0.03% 231,242
2023-03-16 2023-03-14 1.099 206,990 +4,150 0.03% 227,480
2023-03-14 2023-03-10 1.128 202,840 +3,457 0.03% 228,785
2023-03-03 2023-03-01 1.113 199,383 +2,075 0.03% 222,003
2023-02-28 2023-02-24 1.186 197,308 +691 0.03% 233,958
2023-02-23 2023-02-21 1.171 196,617 +692 0.03% 230,296
2023-02-22 2023-02-20 1.215 195,925 +692 0.02% 237,985
2023-02-20 2023-02-16 1.215 195,233 +691 0.02% 237,144
2023-02-16 2023-02-14 1.200 194,542 -1,383 0.02% 233,492
2023-02-13 2023-02-09 1.200 195,925 +2,075 0.02% 235,151
2023-02-03 2023-02-01 1.200 193,850 -1,383 0.02% 232,661
2023-01-31 2023-01-27 1.200 195,233 -692 0.02% 234,321
2023-01-26 2023-01-19 1.171 195,925 +1,383 0.02% 229,485
2023-01-20 2023-01-18 1.157 194,542 -4,841 0.02% 225,052
2023-01-19 2023-01-17 1.128 199,383 +5,533 0.03% 224,886
2023-01-17 2023-01-13 1.244 193,850 -4,150 0.02% 241,070
2023-01-12 2023-01-10 1.157 198,000 +4,150 0.03% 229,052
2023-01-11 2023-01-09 1.200 193,850 -692 0.02% 232,661
2023-01-10 2023-01-06 1.157 194,542 +692 0.02% 225,052
2023-01-06 2023-01-04 1.171 193,850 -2,767 0.02% 227,055
2023-01-05 2023-01-03 1.157 196,617 +2,075 0.03% 227,452
2022-12-28 2022-12-22 1.128 194,542 -691 0.02% 219,426
2022-12-23 2022-12-21 1.128 195,233 +691 0.02% 220,205
2022-12-20 2022-12-16 1.142 194,542 -2,075 0.02% 222,239
2022-12-14 2022-12-12 1.142 196,617 -20,054 0.03% 224,609
2022-12-09 2022-12-07 1.113 216,671 -12,514 0.03% 241,252
2022-12-05 2022-12-01 1.128 229,185 +22,130 0.03% 258,500
2022-12-02 2022-11-30 1.056 207,055 -8,991 0.03% 218,569
2022-11-30 2022-11-28 1.041 216,046 +692 0.03% 224,936
2022-11-24 2022-11-22 1.113 215,354 -6,224 0.03% 239,786
2022-11-18 2022-11-16 1.128 221,578 -6,224 0.03% 249,920
2022-11-17 2022-11-15 1.099 227,802 +4,841 0.03% 250,352
2022-11-14 2022-11-10 1.113 222,961 +15,906 0.03% 248,256
2022-11-09 2022-11-07 1.186 207,055 -26,279 0.03% 245,516
2022-11-08 2022-11-04 1.157 233,334 +20,055 0.03% 269,928
2022-11-07 2022-11-03 1.171 213,279 +691 0.03% 249,812
2022-11-03 2022-11-01 1.113 212,588 +692 0.03% 236,706
2022-11-02 2022-10-31 1.157 211,896 +4,841 0.03% 245,128
2022-10-31 2022-10-27 1.157 207,055 -6,916 0.03% 239,527
2022-10-28 2022-10-26 1.157 213,971 +1,383 0.03% 247,528
2022-10-27 2022-10-25 1.157 212,588 -12,448 0.03% 245,928
2022-10-26 2022-10-24 1.171 225,036 -13,831 0.03% 263,583
2022-10-25 2022-10-21 1.171 238,867 +10,374 0.03% 279,783
2022-10-17 2022-10-13 1.345 228,493 -10,374 0.03% 307,281
2022-10-14 2022-10-12 1.273 238,867 -691 0.03% 303,961
2022-10-13 2022-10-11 1.287 239,558 -692 0.03% 308,305
2022-09-28 2022-09-26 1.359 240,250 +13,140 0.03% 326,566
2022-09-22 2022-09-20 1.374 227,110 +4,149 0.03% 311,989
2022-09-14 2022-09-09 1.432 222,961 +11,756 0.03% 319,186
2022-09-13 2022-09-08 1.417 211,205 +692 0.03% 299,302
2022-09-09 2022-09-07 1.417 210,513 +2,074 0.03% 298,322
2022-09-08 2022-09-06 1.446 208,439 -691 0.03% 301,411
2022-08-31 2022-08-29 1.547 209,130 -18,672 0.03% 323,579
2022-08-30 2022-08-26 1.475 227,802 -2,074 0.03% 335,999
2022-08-25 2022-08-23 1.518 229,876 -202,750 0.03% 349,030
2022-08-23 2022-08-19 1.504 432,626 -4,841 0.06% 650,617
2022-08-10 2022-08-08 1.562 437,467 -692 0.06% 683,201
2022-08-03 2022-08-01 1.489 438,159 +20,747 0.06% 652,602
2022-08-02 2022-07-29 1.547 417,412 +5,532 0.05% 645,845
2022-07-29 2022-07-27 1.663 411,880 -12,448 0.05% 684,933
2022-07-28 2022-07-26 1.562 424,328 +2,075 0.05% 662,682
2022-07-27 2022-07-25 1.547 422,253 +1,383 0.05% 653,335
2022-07-26 2022-07-22 1.533 420,870 +8,990 0.05% 645,110
2022-07-20 2022-07-18 1.576 411,880 -7,607 0.05% 649,198
2022-07-11 2022-07-07 1.620 419,487 +1,383 0.05% 679,385
2022-07-07 2022-07-05 1.620 418,104 +692 0.05% 677,146
2022-07-04 2022-06-29 1.677 417,412 -1,383 0.05% 700,169
2022-06-29 2022-06-27 1.663 418,795 +6,915 0.05% 696,432
2022-06-27 2022-06-23 1.692 411,880 -2,075 0.05% 696,845
2022-06-24 2022-06-22 1.706 413,955 +2,075 0.05% 706,342
2022-06-20 2022-06-16 1.735 411,880 -2,075 0.05% 714,713
2022-06-17 2022-06-15 1.735 413,955 +2,075 0.05% 718,314
2022-06-08 2022-06-06 1.735 411,880 +9,682 0.05% 714,713
2022-06-02 2022-05-31 2.064 402,198 +35,921 0.05% 830,221
2022-05-31 2022-05-27 1.969 366,277 -3,778 0.05% 721,177
2022-05-27 2022-05-25 1.969 370,055 +1,259 0.05% 728,616
2022-05-26 2022-05-24 1.953 368,796 -1,889 0.05% 720,281
2022-05-18 2022-05-16 1.985 370,685 -630 0.05% 735,742
2022-05-17 2022-05-13 1.937 371,315 -1,260 0.05% 719,305
2022-05-13 2022-05-11 2.001 372,575 +1,260 0.05% 745,409
2022-05-10 2022-05-05 2.048 371,315 -1,260 0.05% 760,576
2022-05-05 2022-05-03 2.048 372,575 +6,298 0.05% 763,157
2022-04-29 2022-04-27 1.985 366,277 -11,966 0.05% 726,993
2022-04-28 2022-04-26 2.032 378,243 +630 0.05% 768,761
2022-04-27 2022-04-25 2.017 377,613 -630 0.05% 761,485
2022-04-21 2022-04-19 2.032 378,243 -10,076 0.05% 768,761
2022-04-20 2022-04-14 2.096 388,319 +630 0.05% 813,904
2022-04-19 2022-04-13 2.017 387,689 -7,558 0.05% 781,804
2022-04-13 2022-04-11 2.080 395,247 +630 0.06% 822,149
2022-04-06 2022-04-01 2.032 394,617 -1,889 0.06% 802,040
2022-04-01 2022-03-30 2.048 396,506 +30,229 0.06% 812,176
2022-03-30 2022-03-28 2.032 366,277 -1,259 0.05% 744,441
2022-03-25 2022-03-23 2.064 367,536 -1,260 0.05% 758,671
2022-03-24 2022-03-22 2.080 368,796 -3,779 0.05% 767,128
2022-03-22 2022-03-18 2.048 372,575 -2,519 0.05% 763,157
2022-03-21 2022-03-17 2.080 375,094 +8,817 0.05% 780,229
2022-03-18 2022-03-16 2.048 366,277 -14,485 0.05% 750,257
2022-03-17 2022-03-15 1.985 380,762 +630 0.05% 755,743
2022-03-14 2022-03-10 2.096 380,132 +13,855 0.05% 796,744
2022-03-04 2022-03-02 2.080 366,277 +630 0.05% 761,889
2022-03-03 2022-03-01 2.128 365,647 -5,038 0.05% 777,996
2022-02-25 2022-02-23 2.144 370,685 -1,260 0.05% 794,601
2022-02-17 2022-02-15 2.175 371,945 +627 0.05% 809,114
2022-02-11 2022-02-09 2.128 371,318 -22,672 0.05% 790,062
2022-02-08 2022-02-04 2.080 393,990 +5,668 0.06% 819,534
2022-01-28 2022-01-26 2.112 388,322 +2,519 0.05% 820,076
2022-01-14 2022-01-12 2.048 385,803 +10,076 0.05% 790,252
2022-01-11 2022-01-07 2.048 375,727 +1,260 0.05% 769,613
2022-01-10 2022-01-06 2.017 374,467 +1,889 0.05% 755,141
2022-01-07 2022-01-05 2.032 372,578 +11,336 0.05% 757,247
2022-01-05 2022-01-03 2.064 361,242 +10,077 0.05% 745,679
2022-01-04 2021-12-31 2.175 351,165 -5,983 0.05% 763,910
2022-01-03 2021-12-29 2.191 357,148 -3,149 0.05% 782,596
2021-12-30 2021-12-28 2.096 360,297 -5,038 0.05% 755,171
2021-12-29 2021-12-24 2.207 365,335 +5,668 0.05% 806,337
2021-12-28 2021-12-22 2.112 359,667 +6,298 0.05% 759,561
2021-12-21 2021-12-17 2.144 353,369 -31,489 0.05% 757,483
2021-12-20 2021-12-16 2.191 384,858 +31,489 0.05% 843,316
2021-12-16 2021-12-14 2.223 353,369 -20,153 0.05% 785,538
2021-12-15 2021-12-13 2.255 373,522 +5,038 0.05% 842,200
2021-12-14 2021-12-10 2.223 368,484 -630 0.05% 819,138
2021-12-13 2021-12-09 2.287 369,114 +8,187 0.05% 843,983
2021-12-09 2021-12-07 2.287 360,927 -9,447 0.05% 825,263
2021-12-08 2021-12-06 2.239 370,374 -3,778 0.05% 829,221
2021-12-07 2021-12-03 2.302 374,152 +9,447 0.05% 861,443
2021-12-06 2021-12-02 2.271 364,705 +8,816 0.05% 828,110
2021-12-02 2021-11-30 2.366 355,889 -23,963 0.05% 841,999
2021-11-30 2021-11-26 2.429 379,852 -16,374 0.05% 922,819
2021-11-26 2021-11-24 2.366 396,226 +10,076 0.06% 937,432
2021-11-25 2021-11-23 2.366 386,150 +17,634 0.05% 913,593
2021-11-24 2021-11-22 2.493 368,516 +1,260 0.05% 918,685
2021-11-23 2021-11-19 2.493 367,256 +1,259 0.05% 915,544
2021-11-19 2021-11-17 2.525 365,997 -171,814 0.05% 924,028
2021-11-17 2021-11-15 2.525 537,811 +630 0.08% 1,357,805
2021-11-16 2021-11-12 2.509 537,181 -22,495 0.08% 1,347,685
2021-11-15 2021-11-11 2.541 559,676 +367,162 0.08% 1,421,894
2021-11-10 2021-11-08 2.429 192,514 +630 0.03% 467,697
2021-11-08 2021-11-04 2.414 191,884 +5,668 0.03% 463,119
2021-11-02 2021-10-29 2.287 186,216 +5,668 0.03% 425,785
2021-10-22 2021-10-20 2.287 180,548 -2,519 0.03% 412,825
2021-10-19 2021-10-15 2.239 183,067 -3,779 0.03% 409,864
2021-10-18 2021-10-12 2.239 186,846 +6,298 0.03% 418,325
2021-09-30 2021-09-28 2.382 180,548 -5,668 0.03% 430,026
2021-09-29 2021-09-27 2.382 186,216 -1,889 0.03% 443,526
2021-09-24 2021-09-21 2.398 188,105 +1,889 0.03% 451,012
2021-09-23 2021-09-20 2.350 186,216 -11,336 0.03% 437,612
2021-09-20 2021-09-16 2.445 197,552 -2,519 0.03% 483,073
2021-09-16 2021-09-14 2.461 200,071 +2,519 0.03% 492,409
2021-09-15 2021-09-13 2.477 197,552 -6,928 0.03% 489,347
2021-09-13 2021-09-09 2.509 204,480 +1,890 0.03% 513,001
2021-09-08 2021-09-06 2.525 202,590 -5,039 0.03% 511,476
2021-09-07 2021-09-03 2.509 207,629 -14,485 0.03% 520,901
2021-09-06 2021-09-02 2.477 222,114 -34,008 0.03% 550,188
2021-09-02 2021-08-31 2.509 256,122 -10,076 0.04% 642,561
2021-09-01 2021-08-30 2.620 266,198 +4,408 0.04% 697,428
2021-08-31 2021-08-27 2.556 261,790 +630 0.04% 669,252
2021-08-30 2021-08-26 2.572 261,160 -8,187 0.04% 671,788
2021-08-27 2021-08-25 2.604 269,347 +3,778 0.04% 701,401
2021-08-25 2021-08-23 2.652 265,569 +630 0.04% 704,214
2021-08-24 2021-08-20 2.604 264,939 -5,038 0.04% 689,922
2021-08-23 2021-08-19 2.652 269,977 +1,889 0.04% 715,902
2021-08-20 2021-08-18 2.556 268,088 -4,408 0.04% 685,352
2021-08-19 2021-08-17 2.604 272,496 +62,978 0.04% 709,601
2021-08-18 2021-08-16 2.636 209,518 -30,859 0.03% 552,255
2021-08-17 2021-08-13 2.683 240,377 +5,038 0.03% 645,045
2021-08-16 2021-08-12 2.699 235,339 +630 0.03% 635,263
2021-08-12 2021-08-10 2.699 234,709 +630 0.03% 633,562
2021-08-11 2021-08-09 2.683 234,079 +629 0.03% 628,145
2021-08-10 2021-08-06 2.683 233,450 +630 0.03% 626,457
2021-08-05 2021-08-03 2.668 232,820 +15,115 0.03% 621,069
2021-08-03 2021-07-30 2.731 217,705 +1,889 0.03% 594,576
2021-08-02 2021-07-29 2.731 215,816 +1,890 0.03% 589,417
2021-07-30 2021-07-28 2.747 213,926 +15,744 0.03% 587,652
2021-07-29 2021-07-27 2.763 198,182 -11,336 0.03% 547,550
2021-07-28 2021-07-26 2.779 209,518 +23,932 0.03% 582,197
2021-07-27 2021-07-23 2.842 185,586 +19,523 0.03% 527,483
2021-07-26 2021-07-22 2.842 166,063 +1,889 0.02% 471,994
2021-07-23 2021-07-21 2.858 164,174 +630 0.02% 469,232
2021-07-22 2021-07-20 2.906 163,544 -2,519 0.02% 475,222
2021-07-21 2021-07-19 2.906 166,063 -21,413 0.02% 482,541
2021-07-20 2021-07-16 2.906 187,476 -629 0.03% 544,763
2021-07-14 2021-07-12 2.890 188,105 +1,889 0.03% 543,603
2021-07-12 2021-07-08 2.890 186,216 +3,779 0.03% 538,144
2021-07-09 2021-07-07 2.890 182,437 +15,114 0.03% 527,224
2021-07-08 2021-07-06 2.874 167,323 +22,672 0.02% 480,889
2021-07-06 2021-07-02 2.763 144,651 +1,890 0.02% 399,651
2021-07-05 2021-06-30 2.747 142,761 -15,115 0.02% 392,163
2021-06-30 2021-06-28 2.779 157,876 +2,519 0.02% 438,697
2021-06-29 2021-06-25 2.811 155,357 +16,374 0.02% 436,631
2021-06-24 2021-06-22 2.795 138,983 -89,428 0.02% 388,405
2021-06-23 2021-06-21 2.906 228,411 -6,298 0.03% 663,710
2021-06-22 2021-06-18 2.938 234,709 -8,817 0.03% 689,465
2021-06-18 2021-06-16 2.953 243,526 +1,259 0.03% 719,232
2021-06-17 2021-06-15 2.985 242,267 +3,149 0.03% 723,207
2021-06-15 2021-06-10 2.938 239,118 +6,928 0.03% 702,416
2021-06-11 2021-06-09 3.001 232,190 +11,336 0.03% 696,812
2021-06-10 2021-06-08 3.017 220,854 -15,115 0.03% 666,299
2021-06-09 2021-06-07 2.969 235,969 +71,795 0.03% 700,660
2021-06-08 2021-06-04 2.953 164,174 -630 0.02% 484,873
2021-06-04 2021-06-02 2.953 164,804 -81,241 0.02% 486,733
2021-05-25 2021-05-21 2.985 246,045 +3,778 0.03% 734,485
2021-05-24 2021-05-20 3.509 242,267 -28,970 0.03% 850,094
2021-05-21 2021-05-18 3.561 271,237 +56,311 0.04% 965,744
2021-05-20 2021-05-17 3.526 214,926 +5,233 0.03% 757,854
2021-05-18 2021-05-14 3.492 209,693 -582 0.03% 732,188
2021-05-17 2021-05-13 3.492 210,275 +15,116 0.03% 734,220
2021-05-14 2021-05-12 3.440 195,159 -22,673 0.03% 671,369
2021-05-12 2021-05-10 3.612 217,832 -1,163 0.03% 786,835
2021-05-11 2021-05-07 3.526 218,995 -41,859 0.03% 772,202
2021-05-06 2021-05-04 3.475 260,854 +23,255 0.04% 906,341
2021-05-05 2021-05-03 3.406 237,599 +1,163 0.04% 809,194
2021-05-04 2021-04-30 3.354 236,436 +14,534 0.04% 793,032
2021-04-30 2021-04-28 3.371 221,902 +5,814 0.03% 748,100
2021-04-28 2021-04-26 3.044 216,088 -4,651 0.03% 657,880
2021-04-22 2021-04-20 3.113 220,739 +14,534 0.03% 687,227
2021-04-21 2021-04-19 3.010 206,205 +45,929 0.03% 620,697
2021-04-20 2021-04-16 2.907 160,276 -582 0.02% 465,905
2021-04-19 2021-04-15 2.804 160,858 +582 0.02% 450,996
2021-04-16 2021-04-14 2.786 160,276 +1,744 0.02% 446,608
2021-04-13 2021-04-09 2.752 158,532 +12,209 0.02% 436,294
2021-04-12 2021-04-08 2.735 146,323 +12,209 0.02% 400,177
2021-04-08 2021-04-01 2.580 134,114 -582 0.02% 346,025
2021-04-07 2021-03-31 2.563 134,696 -1,744 0.02% 345,210
2021-04-01 2021-03-30 2.632 136,440 -4,069 0.02% 359,067
2021-03-31 2021-03-29 2.460 140,509 -3,489 0.02% 345,607
2021-03-30 2021-03-26 2.374 143,998 +582 0.02% 341,805
2021-03-29 2021-03-25 2.356 143,416 -2,326 0.02% 337,956
2021-03-26 2021-03-24 2.425 145,742 -1,163 0.02% 353,465
2021-03-25 2021-03-23 2.425 146,905 -20,929 0.02% 356,286
2021-03-24 2021-03-22 2.425 167,834 -30,232 0.03% 407,044
2021-03-23 2021-03-19 2.391 198,066 +6,977 0.03% 473,552
2021-03-22 2021-03-18 2.408 191,089 +581 0.03% 460,157
2021-03-19 2021-03-17 2.408 190,508 +582 0.03% 458,758
2021-03-18 2021-03-16 2.391 189,926 +581 0.03% 454,090
2021-03-17 2021-03-15 2.374 189,345 -2,907 0.03% 449,444
2021-03-15 2021-03-11 2.374 192,252 +582 0.03% 456,344
2021-03-12 2021-03-10 2.356 191,670 -1,163 0.03% 451,666
2021-03-11 2021-03-09 2.356 192,833 +581 0.03% 454,407
2021-03-10 2021-03-08 2.356 192,252 +582 0.03% 453,037
2021-03-09 2021-03-05 2.356 191,670 -12,209 0.03% 451,666
2021-03-08 2021-03-04 2.391 203,879 -6,396 0.03% 487,450
2021-03-05 2021-03-03 2.391 210,275 +30,232 0.03% 502,742
2021-03-04 2021-03-02 2.356 180,043 -9,883 0.03% 424,267
2021-03-01 2021-02-25 2.374 189,926 -20,349 0.03% 450,823
2021-02-26 2021-02-24 2.356 210,275 -581 0.03% 495,508
2021-02-25 2021-02-23 2.408 210,856 +10,465 0.03% 507,758
2021-02-24 2021-02-22 2.356 200,391 +42,440 0.03% 472,217
2021-02-23 2021-02-19 2.374 157,951 -1,744 0.02% 374,925
2021-02-22 2021-02-18 2.356 159,695 -8,720 0.02% 376,318
2021-02-19 2021-02-17 2.442 168,415 +35,464 0.03% 411,350
2021-02-18 2021-02-16 2.339 132,951 -56,975 0.02% 311,009
2021-02-17 2021-02-11 2.408 189,926 +73,253 0.03% 457,357
2021-02-16 2021-02-09 2.374 116,673 +1,163 0.02% 276,944
2021-02-10 2021-02-08 2.408 115,510 +5,814 0.02% 278,157
2021-02-08 2021-02-04 2.374 109,696 -68,021 0.02% 260,383
2021-02-05 2021-02-03 2.322 177,717 +45,928 0.03% 412,672
2021-02-03 2021-02-01 2.167 131,789 -34,882 0.02% 285,622
2021-02-02 2021-01-29 2.202 166,671 -1,163 0.03% 366,955
2021-02-01 2021-01-28 2.184 167,834 -17,441 0.03% 366,629
2021-01-28 2021-01-26 2.184 185,275 +77,904 0.03% 404,728
2021-01-27 2021-01-25 2.202 107,371 -58,719 0.02% 236,396
2021-01-26 2021-01-22 2.167 166,090 +1,163 0.03% 359,962
2021-01-25 2021-01-21 2.150 164,927 -11,046 0.03% 354,605
2021-01-19 2021-01-15 2.150 175,973 +40,696 0.03% 378,354
2021-01-18 2021-01-14 2.116 135,277 -5,232 0.02% 286,201
2021-01-13 2021-01-11 2.116 140,509 +23,255 0.02% 297,271
2021-01-11 2021-01-07 2.098 117,254 +581 0.02% 246,054
2021-01-08 2021-01-06 2.150 116,673 -2,325 0.02% 250,855
2021-01-07 2021-01-05 2.150 118,998 +2,325 0.02% 255,854
2021-01-06 2021-01-04 2.150 116,673 +58 0.02% 250,855
2021-01-05 2020-12-31 2.150 116,615 +3,488 0.02% 250,730
2021-01-04 2020-12-29 2.184 113,127 -6,976 0.02% 247,123
2020-12-21 2020-12-17 2.150 120,103 -13,953 0.02% 258,230
2020-12-17 2020-12-15 2.150 134,056 -1,163 0.02% 288,230
2020-12-16 2020-12-14 2.167 135,219 -14,534 0.02% 293,056
2020-12-11 2020-12-09 2.047 149,753 +5,814 0.02% 306,524
2020-12-10 2020-12-08 2.064 143,939 +8,720 0.02% 297,100
2020-12-03 2020-12-01 2.012 135,219 -13,372 0.02% 272,124
2020-11-27 2020-11-25 1.995 148,591 -5,232 0.02% 296,478
2020-11-23 2020-11-19 1.926 153,823 +18,604 0.02% 296,334
2020-11-20 2020-11-18 1.944 135,219 +582 0.02% 262,820
2020-11-16 2020-11-12 1.909 134,637 +37,208 0.02% 257,057
2020-11-06 2020-11-04 1.823 97,429 -16,860 0.01% 177,638
2020-11-03 2020-10-30 1.823 114,289 +12,209 0.02% 208,379
2020-11-02 2020-10-29 1.823 102,080 +3,488 0.02% 186,118
2020-10-30 2020-10-28 1.840 98,592 +1,163 0.01% 181,455
2020-10-23 2020-10-21 1.840 97,429 -13,372 0.01% 179,314
2020-10-22 2020-10-20 1.806 110,801 +8,139 0.02% 200,113
2020-10-21 2020-10-19 1.858 102,662 +1,744 0.02% 190,711
2020-10-14 2020-10-09 1.823 100,918 +5,233 0.02% 184,000
2020-10-07 2020-10-05 1.875 95,685 -10,465 0.01% 179,396
2020-09-28 2020-09-24 1.789 106,150 +7,558 0.02% 189,887
2020-09-25 2020-09-23 1.840 98,592 -12,209 0.01% 181,455
2020-09-15 2020-09-11 1.823 110,801 +12,209 0.02% 202,019
2020-09-11 2020-09-09 1.892 98,592 -8,139 0.01% 186,542
2020-09-10 2020-09-08 1.823 106,731 -59 0.02% 194,598
2020-09-09 2020-09-07 1.823 106,790 -4,069 0.02% 194,706
2020-09-08 2020-09-04 1.806 110,859 +2,325 0.02% 200,218
2020-09-07 2020-09-03 1.789 108,534 +6,395 0.02% 194,152
2020-09-02 2020-08-31 1.772 102,139 +6,977 0.02% 180,955
2020-08-07 2020-08-05 1.892 95,162 -581 0.01% 180,052
2020-08-06 2020-08-04 1.875 95,743 +581 0.01% 179,505
2020-08-05 2020-08-03 1.858 95,162 -34,883 0.01% 176,779
2020-07-31 2020-07-29 2.064 130,045 -5,232 0.02% 268,422
2020-07-28 2020-07-24 2.064 135,277 -54,649 0.02% 279,221
2020-07-24 2020-07-22 2.064 189,926 +581 0.03% 392,020
2020-07-23 2020-07-21 2.116 189,345 -6,395 0.03% 400,591
2020-07-21 2020-07-17 2.030 195,740 -11,628 0.03% 397,287
2020-07-20 2020-07-16 2.030 207,368 -8,720 0.03% 420,888
2020-07-17 2020-07-15 2.064 216,088 +25,580 0.03% 446,020
2020-07-16 2020-07-14 2.133 190,508 +5,814 0.03% 406,329
2020-07-15 2020-07-13 2.236 184,694 -31,511 0.03% 412,989
2020-07-14 2020-07-10 2.184 216,205 -19,766 0.03% 472,294
2020-07-13 2020-07-09 2.253 235,971 -3,489 0.04% 531,707
2020-07-09 2020-07-07 2.081 239,460 +15,698 0.04% 498,380
2020-07-08 2020-07-06 2.133 223,762 +9,883 0.03% 477,255
2020-07-07 2020-07-03 2.064 213,879 -8,721 0.03% 441,461
2020-07-03 2020-06-30 2.047 222,600 +3,489 0.03% 455,633
2020-06-26 2020-06-23 2.081 219,111 -5,814 0.03% 456,029
2020-06-23 2020-06-19 2.098 224,925 -11,046 0.03% 471,998
2020-06-19 2020-06-17 2.133 235,971 +5,813 0.04% 503,295
2020-06-18 2020-06-16 2.167 230,158 -7,558 0.03% 498,815
2020-06-17 2020-06-15 2.167 237,716 +19,186 0.04% 515,195
2020-06-16 2020-06-12 2.202 218,530 -10,465 0.03% 481,131
2020-06-15 2020-06-11 2.167 228,995 +582 0.03% 496,294
2020-06-11 2020-06-09 2.202 228,413 +9,883 0.03% 502,890
2020-06-10 2020-06-08 2.098 218,530 +581 0.03% 458,578
2020-06-05 2020-06-03 2.081 217,949 +112,206 0.03% 453,610
2020-06-03 2020-06-01 2.012 105,743 -5,814 0.02% 212,804
2020-06-02 2020-05-29 2.047 111,557 +1,163 0.02% 228,342
2020-06-01 2020-05-28 1.978 110,394 +581 0.02% 218,366
2020-05-29 2020-05-27 2.081 109,813 +582 0.02% 228,550
2020-05-28 2020-05-26 2.081 109,231 -16,279 0.02% 227,339
2020-05-26 2020-05-22 2.047 125,510 +35,464 0.02% 256,902
2020-05-25 2020-05-21 2.219 90,046 -6,395 0.01% 199,801
2020-05-21 2020-05-19 2.594 96,441 +8,178 0.01% 250,129
2020-05-19 2020-05-15 2.500 88,263 +1,596 0.01% 220,625
2020-05-14 2020-05-12 2.556 86,667 +532 0.01% 221,522
2020-05-11 2020-05-07 2.481 86,135 +2,128 0.01% 213,686
2020-05-08 2020-05-06 2.424 84,007 +2,128 0.01% 203,671
2020-05-06 2020-05-04 2.368 81,879 -35,117 0.01% 193,895
2020-05-05 2020-04-29 2.406 116,996 +26,072 0.02% 281,452
2020-05-04 2020-04-28 2.424 90,924 +1,596 0.02% 220,441
2020-04-29 2020-04-27 2.443 89,328 +9,046 0.01% 218,250
2020-04-27 2020-04-23 2.424 80,282 +1,596 0.01% 194,640
2020-04-24 2020-04-22 2.443 78,686 +532 0.01% 192,249
2020-04-23 2020-04-21 2.462 78,154 +3,193 0.01% 192,418
2020-04-21 2020-04-17 2.500 74,961 -13,302 0.01% 187,374
2020-04-17 2020-04-15 2.575 88,263 -5,321 0.01% 227,260
2020-04-16 2020-04-14 2.575 93,584 -15,963 0.02% 240,960
2020-04-09 2020-04-07 2.443 109,547 -13,302 0.02% 267,650
2020-04-08 2020-04-06 2.443 122,849 -9,577 0.02% 300,150
2020-04-07 2020-04-03 2.387 132,426 -532 0.02% 316,082
2020-04-06 2020-04-02 2.312 132,958 +2,128 0.02% 307,357
2020-04-02 2020-03-31 2.462 130,830 -43,630 0.02% 322,108
2020-04-01 2020-03-30 2.424 174,460 +1,596 0.03% 422,969
2020-03-31 2020-03-27 2.518 172,864 +92,582 0.03% 435,344
2020-03-30 2020-03-26 2.424 80,282 +2,660 0.01% 194,640
2020-03-27 2020-03-25 2.349 77,622 +1,064 0.01% 182,355
2020-03-26 2020-03-24 2.255 76,558 -8,513 0.01% 172,661
2020-03-25 2020-03-23 2.180 85,071 +8,513 0.01% 185,465
2020-03-24 2020-03-20 2.255 76,558 +5,853 0.01% 172,661
2020-03-23 2020-03-19 2.255 70,705 +5,321 0.01% 159,461
2020-03-20 2020-03-18 2.312 65,384 -3,725 0.01% 151,147
2020-03-19 2020-03-17 2.349 69,109 -532 0.01% 162,356
2020-03-18 2020-03-16 2.349 69,641 +8,514 0.01% 163,606
2020-03-16 2020-03-12 2.688 61,127 -4,789 0.01% 164,283
2020-03-13 2020-03-11 2.876 65,916 +532 0.01% 189,542
2020-03-11 2020-03-09 2.876 65,384 +2,660 0.01% 188,012
2020-03-10 2020-03-06 2.969 62,724 -1,064 0.01% 186,258
2020-03-09 2020-03-05 2.988 63,788 +532 0.01% 190,616
2020-03-06 2020-03-04 2.951 63,256 +2,129 0.01% 186,649
2020-03-05 2020-03-03 2.988 61,127 +5,852 0.01% 182,664
2020-03-04 2020-03-02 2.951 55,275 +4,257 0.01% 163,099
2020-03-02 2020-02-27 3.045 51,018 +1,596 0.01% 155,332
2020-02-28 2020-02-26 3.045 49,422 -10,641 0.01% 150,473
2020-02-27 2020-02-25 3.026 60,063 -18,091 0.01% 181,742
2020-02-26 2020-02-24 3.045 78,154 +8,513 0.01% 237,952
2020-02-25 2020-02-21 3.063 69,641 +4,257 0.01% 213,342
2020-02-24 2020-02-20 3.063 65,384 +1,596 0.01% 200,301
2020-02-21 2020-02-19 3.063 63,788 -10,109 0.01% 195,411
2020-02-18 2020-02-14 3.063 73,897 -532 0.01% 226,380
2020-02-14 2020-02-12 3.082 74,429 -5,853 0.01% 229,408
2020-02-12 2020-02-10 3.101 80,282 +3,724 0.01% 248,958
2020-02-11 2020-02-07 3.195 76,558 +17,559 0.01% 244,604
2020-02-10 2020-02-06 3.120 58,999 -4,257 0.01% 184,067
2020-02-07 2020-02-05 2.969 63,256 +3,725 0.01% 187,837
2020-02-06 2020-02-04 2.932 59,531 +2,128 0.01% 174,538
2020-02-05 2020-02-03 2.951 57,403 +10,110 0.01% 169,378
2020-02-04 2020-01-31 2.951 47,293 +10,641 0.01% 139,547
2020-02-03 2020-01-30 2.913 36,652 -3,192 0.01% 106,771
2020-01-31 2020-01-29 3.063 39,844 +3,192 0.01% 122,060
2020-01-30 2020-01-24 3.139 36,652 -7,449 0.01% 115,037
2020-01-29 2020-01-22 3.195 44,101 +6,385 0.01% 140,903
2020-01-23 2020-01-21 3.120 37,716 -31,925 0.01% 117,668
2020-01-22 2020-01-20 3.157 69,641 -16,494 0.01% 219,886
2020-01-21 2020-01-17 3.139 86,135 +13,834 0.01% 270,346
2020-01-20 2020-01-16 3.120 72,301 -7,449 0.01% 225,567
2020-01-17 2020-01-15 3.120 79,750 +9,045 0.01% 248,807
2020-01-16 2020-01-14 3.139 70,705 -3,192 0.01% 221,917
2020-01-10 2020-01-08 3.139 73,897 -1,064 0.01% 231,935
2020-01-08 2020-01-06 3.214 74,961 -1,065 0.01% 240,910
2020-01-06 2020-01-02 3.289 76,026 +39,374 0.01% 250,048
2020-01-02 2019-12-27 3.364 36,652 -11,706 0.01% 123,303
2019-12-23 2019-12-19 3.364 48,358 -6,917 0.01% 162,684
2019-12-17 2019-12-13 3.421 55,275 +2,129 0.01% 189,070
2019-12-16 2019-12-12 3.402 53,146 -532 0.01% 180,789
2019-12-13 2019-12-11 3.477 53,678 -532 0.01% 186,634
2019-12-12 2019-12-10 3.383 54,210 +6,917 0.01% 183,390
2019-12-10 2019-12-06 3.421 47,293 -3,193 0.01% 161,768
2019-12-09 2019-12-05 3.439 50,486 -18,623 0.01% 173,638
2019-12-03 2019-11-29 3.515 69,109 -1,064 0.01% 242,884
2019-12-02 2019-11-28 3.515 70,173 +12,238 0.01% 246,624
2019-11-28 2019-11-26 3.515 57,935 +3,725 0.01% 203,613
2019-11-26 2019-11-22 3.496 54,210 -19,155 0.01% 189,503
2019-11-25 2019-11-21 3.496 73,365 -1,064 0.01% 256,463
2019-11-21 2019-11-19 3.439 74,429 +23,943 0.01% 255,986
2019-11-20 2019-11-18 3.402 50,486 +3,193 0.01% 171,741
2019-11-19 2019-11-15 3.402 47,293 -11,706 0.01% 160,879
2019-11-18 2019-11-14 3.496 58,999 +7,981 0.01% 206,244
2019-11-15 2019-11-13 3.496 51,018 -26,604 0.01% 178,345
2019-11-14 2019-11-12 3.552 77,622 +4,257 0.01% 275,721
2019-11-13 2019-11-11 3.646 73,365 -1,596 0.01% 267,494
2019-11-12 2019-11-08 3.590 74,961 +22,879 0.01% 269,087
2019-11-11 2019-11-07 3.590 52,082 -5,853 0.01% 186,958
2019-11-08 2019-11-06 3.590 57,935 +6,917 0.01% 207,969
2019-11-07 2019-11-05 3.721 51,018 -29,264 0.01% 189,851
2019-11-05 2019-11-01 3.721 80,282 -9,046 0.01% 298,749
2019-11-04 2019-10-31 3.759 89,328 -14,366 0.01% 335,769
2019-11-01 2019-10-30 3.646 103,694 +9,046 0.02% 378,076
2019-10-31 2019-10-29 3.627 94,648 -1,597 0.02% 343,315
2019-10-30 2019-10-28 3.627 96,245 +11,706 0.02% 349,107
2019-10-25 2019-10-23 3.515 84,539 +27,668 0.01% 297,113
2019-10-24 2019-10-22 3.477 56,871 -5,321 0.01% 197,736
2019-10-23 2019-10-21 3.496 62,192 -12,237 0.01% 217,406
2019-10-22 2019-10-18 3.477 74,429 -5,321 0.01% 258,784
2019-10-21 2019-10-17 3.515 79,750 -1,596 0.01% 280,282
2019-10-17 2019-10-15 3.533 81,346 +19,686 0.01% 287,420
2019-10-15 2019-10-11 3.458 61,660 +4,789 0.01% 213,228
2019-10-14 2019-10-10 3.458 56,871 -532 0.01% 196,667
2019-10-11 2019-10-09 3.439 57,403 +4,789 0.01% 197,428
2019-10-09 2019-10-04 3.402 52,614 +5,321 0.01% 178,980
2019-10-03 2019-09-30 3.402 47,293 -532 0.01% 160,879
2019-09-30 2019-09-26 3.402 47,825 -64,382 0.01% 162,689
2019-09-25 2019-09-23 3.402 112,207 +6,385 0.02% 381,700
2019-09-24 2019-09-20 3.383 105,822 +6,917 0.02% 357,991
2019-09-23 2019-09-19 3.383 98,905 +2,660 0.02% 334,591
2019-09-19 2019-09-17 3.383 96,245 +13,834 0.02% 325,592
2019-09-16 2019-09-12 3.364 82,411 +12,238 0.01% 277,244
2019-09-13 2019-09-11 3.364 70,173 +10,110 0.01% 236,073
2019-09-10 2019-09-06 3.383 60,063 +2,660 0.01% 203,190
2019-09-09 2019-09-05 3.364 57,403 -532 0.01% 193,113
2019-09-06 2019-09-04 3.364 57,935 -15,962 0.01% 194,903
2019-09-05 2019-09-03 3.327 73,897 +10,641 0.01% 245,824
2019-09-04 2019-09-02 3.308 63,256 +532 0.01% 209,237
2019-09-03 2019-08-30 3.345 62,724 -3,192 0.01% 209,835
2019-09-02 2019-08-29 3.289 65,916 +3,724 0.01% 216,797
2019-08-30 2019-08-28 3.251 62,192 +7,450 0.01% 202,211
2019-08-29 2019-08-27 3.270 54,742 -1,065 0.01% 179,017
2019-08-23 2019-08-21 3.214 55,807 +1,065 0.01% 179,353
2019-08-21 2019-08-19 3.195 54,742 +7,449 0.01% 174,901
2019-08-19 2019-08-15 3.026 47,293 -2,129 0.01% 143,102
2019-08-15 2019-08-13 3.063 49,422 -14,898 0.01% 151,402
2019-08-14 2019-08-12 3.157 64,320 -1,596 0.01% 203,085
2019-08-12 2019-08-08 3.233 65,916 -4,789 0.01% 213,080
2019-08-09 2019-08-07 3.251 70,705 +3,725 0.01% 229,890
2019-08-08 2019-08-06 3.157 66,980 -10,642 0.01% 211,484
2019-08-07 2019-08-05 3.176 77,622 -27,668 0.01% 246,544
2019-08-06 2019-08-02 3.345 105,290 -7,981 0.02% 352,233
2019-07-30 2019-07-26 3.571 113,271 -18,091 0.02% 404,479
2019-07-26 2019-07-24 3.383 131,362 +20,219 0.02% 444,391
2019-07-19 2019-07-17 3.533 111,143 -15,430 0.02% 392,702
2019-07-18 2019-07-16 3.552 126,573 +3,192 0.02% 449,600
2019-07-17 2019-07-15 3.552 123,381 +19,687 0.02% 438,262
2019-07-16 2019-07-12 3.533 103,694 +35,650 0.02% 366,383
2019-07-15 2019-07-11 3.477 68,044 +4,788 0.01% 236,584
2019-07-12 2019-07-10 3.383 63,256 -8,513 0.01% 213,992
2019-07-11 2019-07-09 3.251 71,769 +9,045 0.01% 233,349
2019-07-10 2019-07-08 3.270 62,724 +2,129 0.01% 205,119
2019-07-09 2019-07-05 3.251 60,595 +2,128 0.01% 197,018
2019-07-08 2019-07-04 3.195 58,467 +1,064 0.01% 186,803
2019-07-05 2019-07-03 3.063 57,403 +24,476 0.01% 175,851
2019-07-04 2019-07-02 2.951 32,927 +1,064 0.01% 97,157
2019-07-02 2019-06-27 2.932 31,863 -3,725 0.01% 93,419
2019-06-28 2019-06-26 2.951 35,588 +1,065 0.01% 105,009
2019-06-27 2019-06-25 2.932 34,523 +3,724 0.01% 101,218
2019-06-26 2019-06-24 2.932 30,799 -4,789 0.01% 90,299
2019-06-25 2019-06-21 2.913 35,588 +532 0.01% 103,671
2019-06-24 2019-06-20 2.913 35,056 +8,514 0.01% 102,122
2019-06-21 2019-06-19 2.913 26,542 -26,604 0.00% 77,319
2019-06-19 2019-06-17 2.913 53,146 +2,128 0.01% 154,820
2019-06-18 2019-06-14 2.876 51,018 +13,302 0.01% 146,703
2019-06-17 2019-06-13 2.876 37,716 -4,257 0.01% 108,453
2019-06-14 2019-06-12 2.894 41,973 +11,706 0.01% 121,483
2019-06-13 2019-06-11 2.876 30,267 -5,853 0.01% 87,033
2019-06-12 2019-06-10 2.819 36,120 -7,449 0.01% 101,827
2019-06-11 2019-06-06 2.782 43,569 +19,687 0.01% 121,189
2019-06-06 2019-06-04 2.725 23,882 +7,981 0.00% 65,082
2019-06-05 2019-06-03 2.782 15,901 +4,257 0.00% 44,229
2019-06-03 2019-05-30 2.838 11,644 -10,642 0.00% 33,045
2019-05-31 2019-05-29 2.838 22,286 +10,642 0.00% 63,246
2019-05-30 2019-05-28 2.876 11,644 -5,853 0.00% 33,482
2019-05-28 2019-05-24 2.857 17,497 +5,853 0.00% 49,984
2019-05-27 2019-05-23 2.838 11,644 -10,110 0.00% 33,045
2019-05-24 2019-05-22 2.857 21,754 +1,597 0.00% 62,145
2019-05-23 2019-05-21 3.572 20,157 -1,597 0.00% 72,000
2019-05-22 2019-05-20 3.551 21,754 -71,181 0.00% 77,255
2019-05-21 2019-05-17 3.551 92,935 -968 0.02% 330,041
2019-05-20 2019-05-16 3.572 93,903 +8,233 0.02% 335,418
2019-05-17 2019-05-15 3.531 85,670 -1,937 0.02% 302,472
2019-05-16 2019-05-14 3.489 87,607 +13,077 0.02% 305,693
2019-05-15 2019-05-10 3.572 74,530 -485 0.01% 266,218
2019-05-14 2019-05-09 3.510 75,015 -15,982 0.01% 263,304
2019-05-09 2019-05-07 3.696 90,997 +30,997 0.02% 336,311
2019-05-08 2019-05-06 3.593 60,000 +18,404 0.01% 215,556
2019-05-07 2019-05-03 3.696 41,596 -17,436 0.01% 153,732
2019-05-06 2019-05-02 3.737 59,032 +39,715 0.01% 220,611
2019-05-03 2019-04-30 3.716 19,317 -37,777 0.00% 71,791
2019-05-02 2019-04-29 3.572 57,094 +29,059 0.01% 203,938
2019-04-30 2019-04-26 3.716 28,035 -16,467 0.01% 104,192
2019-04-29 2019-04-25 3.758 44,502 +18,356 0.01% 167,229
2019-04-25 2019-04-23 3.737 26,146 -30,513 0.00% 97,711
2019-04-24 2019-04-18 3.778 56,659 -22,279 0.01% 214,082
2019-04-23 2019-04-17 3.799 78,938 +10,656 0.01% 299,892
2019-04-18 2019-04-16 3.799 68,282 -4,844 0.01% 259,409
2019-04-17 2019-04-15 3.799 73,126 -11,139 0.01% 277,812
2019-04-16 2019-04-12 3.778 84,265 +15,498 0.02% 318,390
2019-04-15 2019-04-11 3.882 68,767 -14,530 0.01% 266,931
2019-04-12 2019-04-10 4.006 83,297 -11,139 0.02% 333,650
2019-04-11 2019-04-09 3.799 94,436 +46,011 0.02% 358,770
2019-04-10 2019-04-08 3.634 48,425 -8,718 0.01% 175,972
2019-04-09 2019-04-04 3.469 57,143 -4,359 0.01% 198,213
2019-04-08 2019-04-03 3.427 61,502 -7,749 0.01% 210,794
2019-04-04 2019-04-02 3.386 69,251 +29,544 0.01% 234,493
2019-04-03 2019-04-01 3.345 39,707 -11,624 0.01% 132,814
2019-04-02 2019-03-29 3.407 51,331 +7,749 0.01% 174,874
2019-04-01 2019-03-28 3.242 43,582 +5,328 0.01% 141,276
2019-03-29 2019-03-27 3.242 38,254 -15,983 0.01% 124,004
2019-03-28 2019-03-26 3.262 54,237 -24,216 0.01% 176,935
2019-03-27 2019-03-25 3.138 78,453 -3,391 0.01% 246,215
2019-03-26 2019-03-22 3.118 81,844 +46,011 0.01% 255,167
2019-03-22 2019-03-20 3.180 35,833 -90,569 0.01% 113,937
2019-03-21 2019-03-19 3.221 126,402 +43,590 0.02% 407,136
2019-03-20 2019-03-18 3.200 82,812 +1,453 0.02% 265,024
2019-03-19 2019-03-15 3.138 81,359 +48,432 0.01% 255,335
2019-03-18 2019-03-14 3.076 32,927 -3,874 0.01% 101,298
2019-03-14 2019-03-12 3.035 36,801 +17,436 0.01% 111,696
2019-03-13 2019-03-11 3.014 19,365 +968 0.00% 58,376
2019-03-11 2019-03-07 2.994 18,397 -10,655 0.00% 55,078
2019-03-06 2019-03-04 3.035 29,052 +3,875 0.01% 88,177
2019-03-05 2019-03-01 2.994 25,177 -2,422 0.00% 75,376
2019-03-04 2019-02-28 2.973 27,599 +969 0.01% 82,057
2019-03-01 2019-02-27 3.035 26,630 -26,638 0.00% 80,826
2019-02-28 2019-02-26 3.159 53,268 +34,871 0.01% 168,275
2019-02-27 2019-02-25 2.705 18,397 -45,042 0.00% 49,760
2019-02-22 2019-02-20 2.746 63,439 -3,875 0.01% 174,208
2019-02-21 2019-02-19 2.746 67,314 -14,045 0.01% 184,849
2019-02-20 2019-02-18 2.746 81,359 +16,467 0.01% 223,418
2019-02-19 2019-02-15 2.725 64,892 -969 0.01% 176,858
2019-02-18 2019-02-14 2.746 65,861 -484 0.01% 180,859
2019-02-15 2019-02-13 2.767 66,345 +24,701 0.01% 183,558
2019-02-14 2019-02-12 2.705 41,644 +2,421 0.01% 112,638
2019-02-12 2019-02-08 2.663 39,223 -1,937 0.01% 104,470
2019-02-08 2019-01-31 2.663 41,160 -12,108 0.01% 109,629
2019-01-30 2019-01-28 2.705 53,268 -21,311 0.01% 144,078
2019-01-28 2019-01-24 2.725 74,579 -6,296 0.01% 203,260
2019-01-25 2019-01-23 2.684 80,875 -484 0.01% 217,079
2019-01-24 2019-01-22 2.684 81,359 +53,276 0.01% 218,378
2019-01-22 2019-01-18 2.725 28,083 +6,296 0.01% 76,538
2019-01-21 2019-01-17 2.663 21,787 -13,561 0.00% 58,029
2019-01-18 2019-01-16 2.498 35,348 +12,108 0.01% 88,310
2019-01-17 2019-01-15 2.457 23,240 +4,843 0.00% 57,101
2019-01-11 2019-01-09 2.230 18,397 -12,592 0.00% 41,023
2019-01-10 2019-01-08 2.168 30,989 +3,390 0.01% 67,183
2019-01-08 2019-01-04 2.147 27,599 +1,937 0.01% 59,263
2019-01-04 2019-01-02 2.147 25,662 -2,906 0.00% 55,104
2019-01-03 2018-12-31 2.127 28,568 +121 0.01% 60,754
2019-01-02 2018-12-27 2.127 28,447 -2,704 0.01% 60,497
2018-12-28 2018-12-24 2.106 31,151 +2,421 0.01% 65,604
2018-12-27 2018-12-20 2.106 28,730 -2,421 0.01% 60,506
2018-12-20 2018-12-18 2.147 31,151 -485 0.01% 66,891
2018-12-18 2018-12-14 2.085 31,636 +2,906 0.01% 65,973
2018-12-17 2018-12-13 2.127 28,730 -3,390 0.01% 61,099
2018-12-13 2018-12-11 2.127 32,120 -1,453 0.01% 68,308
2018-12-12 2018-12-10 2.127 33,573 -7,265 0.01% 71,398
2018-12-11 2018-12-07 2.127 40,838 -8,234 0.01% 86,848
2018-12-10 2018-12-06 2.168 49,072 +12,109 0.01% 106,386
2018-12-07 2018-12-05 2.127 36,963 +15,014 0.01% 78,608
2018-12-03 2018-11-29 2.189 21,949 -485 0.00% 48,038
2018-11-20 2018-11-16 2.189 22,434 +485 0.00% 49,099
2018-11-08 2018-11-06 2.189 21,949 -4,359 0.00% 48,038
2018-11-01 2018-10-30 2.209 26,308 +4,359 0.00% 58,121
2018-10-19 2018-10-16 2.209 21,949 -5,812 0.00% 48,491
2018-10-18 2018-10-15 2.147 27,761 +5,812 0.01% 59,611
2018-10-16 2018-10-12 2.189 21,949 -7,265 0.00% 48,038
2018-10-03 2018-09-28 2.209 29,214 -8,234 0.01% 64,541
2018-10-02 2018-09-27 2.209 37,448 +5,328 0.01% 82,732
2018-09-28 2018-09-26 2.189 32,120 +2,906 0.01% 70,298
2018-09-26 2018-09-21 2.230 29,214 -7,749 0.01% 65,144
2018-09-24 2018-09-20 2.168 36,963 +968 0.01% 80,134
2018-09-21 2018-09-19 2.168 35,995 +6,781 0.01% 78,035
2018-09-17 2018-09-13 2.106 29,214 +2,906 0.01% 61,525
2018-09-13 2018-09-11 2.106 26,308 -2,422 0.00% 55,405
2018-09-10 2018-09-06 2.230 28,730 +1,695 0.01% 64,065
2018-09-05 2018-09-03 2.251 27,035 -3,874 0.00% 60,843
2018-08-30 2018-08-28 2.230 30,909 -13,561 0.01% 68,924
2018-08-29 2018-08-27 2.292 44,470 -1,938 0.01% 101,918
2018-08-28 2018-08-24 2.230 46,408 -5,327 0.01% 103,485
2018-08-27 2018-08-23 2.251 51,735 -485 0.01% 116,432
2018-08-20 2018-08-16 2.271 52,220 -15,498 0.01% 118,601
2018-08-10 2018-08-08 2.312 67,718 -485 0.01% 156,597
2018-07-30 2018-07-26 2.374 68,203 +969 0.01% 161,943
2018-07-20 2018-07-18 2.354 67,234 -8,718 0.01% 158,254
2018-07-19 2018-07-17 2.312 75,952 -1,453 0.01% 175,638
2018-07-18 2018-07-16 2.395 77,405 -484 0.01% 185,391
2018-07-11 2018-07-09 2.374 77,889 -969 0.01% 184,942
2018-07-10 2018-07-06 2.354 78,858 +21,795 0.01% 185,614
2018-07-05 2018-07-03 2.436 57,063 -969 0.01% 139,026
2018-07-04 2018-06-29 2.478 58,032 +31,482 0.01% 143,784
2018-07-03 2018-06-28 2.457 26,550 -969 0.00% 65,234
2018-06-29 2018-06-27 2.436 27,519 +1,937 0.01% 67,046
2018-06-28 2018-06-26 2.498 25,582 -6,296 0.00% 63,912
2018-06-27 2018-06-25 2.540 31,878 -19,857 0.01% 80,957
2018-06-25 2018-06-21 2.540 51,735 +23,732 0.01% 131,386
2018-06-21 2018-06-19 2.540 28,003 +4,359 0.01% 71,116
2018-06-12 2018-06-08 2.602 23,644 -969 0.00% 61,511
2018-06-11 2018-06-07 2.622 24,613 -1,937 0.00% 64,540
2018-06-08 2018-06-06 2.560 26,550 -6,297 0.00% 67,975
2018-06-05 2018-06-01 2.519 32,847 +9,203 0.01% 82,740
2018-06-04 2018-05-31 2.560 23,644 +3,915 0.00% 60,535
2018-06-01 2018-05-30 2.560 19,729 -42,136 0.00% 50,511
2018-05-30 2018-05-28 2.643 61,865 -7,749 0.01% 163,499
2018-05-29 2018-05-25 2.560 69,614 +48,432 0.01% 178,229
2018-05-28 2018-05-24 2.498 21,182 +1,453 0.00% 52,919
2018-05-25 2018-05-23 3.211 19,729 -9,202 0.00% 63,342
2018-05-24 2018-05-21 3.211 28,931 +10,297 0.01% 92,886
2018-05-23 2018-05-18 3.165 18,634 -12,210 0.00% 58,972
2018-05-18 2018-05-16 3.119 30,844 -5,233 0.01% 96,198
2018-05-17 2018-05-15 3.073 36,077 -10,029 0.01% 110,865
2018-05-16 2018-05-14 3.073 46,106 -1,744 0.01% 141,684
2018-05-15 2018-05-11 3.004 47,850 +17,442 0.01% 143,751
2018-05-14 2018-05-10 3.050 30,408 -12,209 0.01% 92,747
2018-05-11 2018-05-09 3.027 42,617 +5,232 0.01% 129,008
2018-05-10 2018-05-08 3.004 37,385 +872 0.01% 112,312
2018-05-09 2018-05-07 3.027 36,513 -4,796 0.01% 110,530
2018-05-08 2018-05-04 3.027 41,309 +1,744 0.01% 125,048
2018-05-04 2018-05-02 2.844 39,565 -4,361 0.01% 112,510
2018-05-03 2018-04-30 2.844 43,926 +7,849 0.01% 124,911
2018-05-02 2018-04-27 2.775 36,077 -872 0.01% 100,109
2018-04-26 2018-04-24 2.752 36,949 +2,650 0.01% 101,682
2018-04-25 2018-04-23 2.752 34,299 -3,053 0.01% 94,389
2018-04-23 2018-04-19 2.752 37,352 +15,665 0.01% 102,791
2018-04-20 2018-04-18 2.729 21,687 -15,698 0.00% 59,184
2018-04-19 2018-04-17 2.798 37,385 -385 0.01% 104,596
2018-04-18 2018-04-16 2.775 37,770 +3,488 0.01% 104,807
2018-04-17 2018-04-13 2.821 34,282 -1,744 0.01% 96,701
2018-04-16 2018-04-12 2.798 36,026 -4,847 0.01% 100,794
2018-04-13 2018-04-11 2.798 40,873 -1,308 0.01% 114,355
2018-04-12 2018-04-10 2.821 42,181 +23,547 0.01% 118,982
2018-04-11 2018-04-09 2.844 18,634 +872 0.00% 52,989
2018-04-10 2018-04-06 2.844 17,762 -436 0.00% 50,509
2018-04-09 2018-04-04 2.867 18,198 -39,245 0.00% 52,167
2018-04-06 2018-04-03 2.798 57,443 +29,190 0.01% 160,715
2018-04-04 2018-03-29 2.568 28,253 -13,518 0.01% 72,567
2018-04-03 2018-03-28 2.568 41,771 -14,825 0.01% 107,288
2018-03-29 2018-03-27 2.637 56,596 -5,233 0.01% 149,260
2018-03-28 2018-03-26 2.637 61,829 +23,983 0.01% 163,060
2018-03-27 2018-03-23 2.683 37,846 -28,344 0.01% 101,546
2018-03-23 2018-03-21 2.775 66,190 +436 0.01% 183,669
2018-03-22 2018-03-20 2.821 65,754 +13,543 0.01% 185,475
2018-03-21 2018-03-19 2.821 52,211 +24,419 0.01% 147,274
2018-03-19 2018-03-15 2.798 27,792 +10,030 0.01% 77,757
2018-03-15 2018-03-13 2.752 17,762 -13,954 0.00% 48,880
2018-03-13 2018-03-09 2.752 31,716 -5,694 0.01% 87,281
2018-03-12 2018-03-08 2.729 37,410 -4,361 0.01% 102,092
2018-03-09 2018-03-07 2.729 41,771 -11,773 0.01% 113,994
2018-03-08 2018-03-06 2.752 53,544 -3,925 0.01% 147,350
2018-03-07 2018-03-05 2.775 57,469 +25,728 0.01% 159,469
2018-03-05 2018-03-01 2.821 31,741 -5,233 0.01% 89,533
2018-03-02 2018-02-28 2.729 36,974 +2,180 0.01% 100,902
2018-03-01 2018-02-27 2.729 34,794 +6,541 0.01% 94,953
2018-02-28 2018-02-26 2.752 28,253 -436 0.01% 77,751
2018-02-27 2018-02-23 2.752 28,689 +9,157 0.01% 78,951
2018-02-23 2018-02-21 2.798 19,532 -15,698 0.00% 54,647
2018-02-21 2018-02-15 2.844 35,230 -4,360 0.01% 100,183
2018-02-20 2018-02-13 2.798 39,590 +3,924 0.01% 110,765
2018-02-14 2018-02-12 2.706 35,666 +1,744 0.01% 96,515
2018-02-13 2018-02-09 2.775 33,922 +3,489 0.01% 94,129
2018-02-12 2018-02-08 2.867 30,433 -2,616 0.01% 87,240
2018-02-09 2018-02-07 2.912 33,049 -873 0.01% 96,254
2018-02-08 2018-02-06 2.912 33,922 +5,669 0.01% 98,797
2018-02-07 2018-02-05 3.096 28,253 +3,489 0.01% 87,470
2018-02-06 2018-02-02 3.027 24,764 -7,413 0.01% 74,964
2018-02-05 2018-02-01 3.050 32,177 +2,180 0.01% 98,142
2018-02-02 2018-01-31 3.073 29,997 -12,210 0.01% 92,181
2018-01-31 2018-01-29 3.142 42,207 +20,931 0.01% 132,606
2018-01-30 2018-01-26 3.165 21,276 -2,616 0.00% 67,333
2018-01-25 2018-01-23 3.188 23,892 +3,488 0.00% 76,160
2018-01-24 2018-01-22 3.142 20,404 -4,360 0.00% 64,105
2018-01-22 2018-01-18 3.165 24,764 +348 0.01% 78,372
2018-01-19 2018-01-17 3.165 24,416 +3,053 0.00% 77,270
2018-01-18 2018-01-16 3.188 21,363 +436 0.00% 68,098
2018-01-17 2018-01-15 3.165 20,927 -20,495 0.00% 66,228
2018-01-16 2018-01-12 3.096 41,422 +13,082 0.01% 128,240
2018-01-15 2018-01-11 3.119 28,340 -1,744 0.01% 88,389
2018-01-12 2018-01-10 3.142 30,084 -4,797 0.01% 94,518
2018-01-11 2018-01-09 3.073 34,881 -3,706 0.01% 107,189
2018-01-10 2018-01-08 3.096 38,587 -13,518 0.01% 119,463
2018-01-09 2018-01-05 3.142 52,105 +15,698 0.01% 163,704
2017-12-28 2017-12-22 3.119 36,407 +436 0.01% 113,549
2017-12-22 2017-12-20 3.050 35,971 -3,489 0.01% 109,714
2017-12-21 2017-12-19 3.050 39,460 +14,826 0.01% 120,356
2017-12-20 2017-12-18 2.981 24,634 +3,489 0.00% 73,441
2017-12-19 2017-12-15 2.981 21,145 -6,977 0.00% 63,039
2017-12-15 2017-12-13 3.050 28,122 -8,721 0.01% 85,774
2017-12-14 2017-12-12 3.050 36,843 +2,180 0.01% 112,374
2017-12-13 2017-12-11 3.073 34,663 +17,006 0.01% 106,520
2017-12-12 2017-12-08 3.073 17,657 -2,180 0.00% 54,260
2017-12-11 2017-12-07 3.096 19,837 +872 0.00% 61,414
2017-12-08 2017-12-06 3.073 18,965 -2,616 0.00% 58,280
2017-12-06 2017-12-04 3.073 21,581 -10,030 0.00% 66,319
2017-12-05 2017-12-01 3.073 31,611 +7,849 0.01% 97,141
2017-12-04 2017-11-30 3.096 23,762 +6,192 0.00% 73,566
2017-11-30 2017-11-28 3.165 17,570 -8,285 0.00% 55,604
2017-11-28 2017-11-24 3.211 25,855 -24,855 0.01% 83,010
2017-11-27 2017-11-23 3.165 50,710 +22,239 0.01% 160,484
2017-11-24 2017-11-22 3.211 28,471 +6,105 0.01% 91,409
2017-11-23 2017-11-21 3.211 22,366 +4,360 0.00% 71,808
2017-11-22 2017-11-20 3.234 18,006 -8,285 0.00% 58,223
2017-11-15 2017-11-13 3.348 26,291 +3,053 0.01% 88,028
2017-11-14 2017-11-10 3.371 23,238 +4,796 0.00% 78,338
2017-11-10 2017-11-08 3.440 18,442 -16,134 0.00% 63,439
2017-11-09 2017-11-07 3.509 34,576 +8,721 0.01% 121,318
2017-11-08 2017-11-06 3.371 25,855 -25,291 0.01% 87,161
2017-11-07 2017-11-03 3.394 51,146 +9,593 0.01% 173,593
2017-11-06 2017-11-02 3.371 41,553 -22,674 0.01% 140,081
2017-11-03 2017-11-01 3.348 64,227 -3,053 0.01% 215,045
2017-11-02 2017-10-31 3.325 67,280 +13,082 0.01% 223,724
2017-10-31 2017-10-27 3.325 54,198 -3,053 0.01% 180,223
2017-10-30 2017-10-26 3.325 57,251 +18,751 0.01% 190,375
2017-10-27 2017-10-25 3.394 38,500 +11,337 0.01% 130,672
2017-10-26 2017-10-24 3.394 27,163 -1,308 0.01% 92,193
2017-10-25 2017-10-23 3.463 28,471 -10,465 0.01% 98,591
2017-10-24 2017-10-20 3.509 38,936 +21,366 0.01% 136,616
2017-10-23 2017-10-19 3.394 17,570 -28,343 0.00% 59,634
2017-10-20 2017-10-18 3.669 45,913 +20,058 0.01% 168,467
2017-10-18 2017-10-16 3.211 25,855 -5,668 0.01% 83,010
2017-10-17 2017-10-13 3.188 31,523 -19,187 0.01% 100,485
2017-10-10 2017-10-06 3.234 50,710 +1,744 0.01% 163,973
2017-10-09 2017-10-04 3.211 48,966 +1,309 0.01% 157,210
2017-10-06 2017-10-03 3.211 47,657 +1,744 0.01% 153,008
2017-10-04 2017-09-29 3.211 45,913 +17,878 0.01% 147,408
2017-09-29 2017-09-27 3.188 28,035 -6,977 0.01% 89,366
2017-09-28 2017-09-26 3.188 35,012 -872 0.01% 111,607
2017-09-27 2017-09-25 3.165 35,884 +8,721 0.01% 113,563
2017-09-20 2017-09-18 3.256 27,163 -5,861 0.01% 88,455
2017-09-19 2017-09-15 3.279 33,024 -4,797 0.01% 108,299
2017-09-18 2017-09-14 3.279 37,821 +6,541 0.01% 124,030
2017-09-15 2017-09-13 3.325 31,280 +436 0.01% 104,014
2017-09-14 2017-09-12 3.394 30,844 +2,180 0.01% 104,687
2017-09-13 2017-09-11 3.234 28,664 -14,389 0.01% 92,686
2017-09-08 2017-09-06 3.211 43,053 -1,309 0.01% 138,226
2017-09-06 2017-09-04 3.234 44,362 +8,721 0.01% 143,446
2017-09-05 2017-09-01 3.188 35,641 -1,308 0.01% 113,612
2017-09-04 2017-08-31 3.188 36,949 -19,186 0.01% 117,781
2017-08-31 2017-08-29 3.256 56,135 +5,233 0.01% 182,802
2017-08-30 2017-08-28 3.211 50,902 -5,233 0.01% 163,426
2017-08-29 2017-08-25 3.279 56,135 -4,797 0.01% 184,089
2017-08-15 2017-08-11 3.234 60,932 -6,541 0.01% 197,026
2017-08-14 2017-08-10 3.325 67,473 -13,081 0.01% 224,366
2017-08-11 2017-08-09 3.348 80,554 +10,029 0.02% 269,711
2017-08-10 2017-08-08 3.371 70,525 +872 0.01% 237,749
2017-08-08 2017-08-04 3.325 69,653 +1,744 0.01% 231,615
2017-08-07 2017-08-03 3.371 67,909 -1,744 0.01% 228,930
2017-08-04 2017-08-02 3.348 69,653 +7,413 0.01% 233,212
2017-08-02 2017-07-31 3.371 62,240 +1,308 0.01% 209,819
2017-08-01 2017-07-28 3.394 60,932 +33,577 0.01% 206,807
2017-07-31 2017-07-27 3.371 27,355 -11,774 0.01% 92,217
2017-07-28 2017-07-26 3.440 39,129 +6,977 0.01% 134,601
2017-07-27 2017-07-25 3.600 32,152 -1,308 0.01% 115,762
2017-07-26 2017-07-24 3.600 33,460 -13,082 0.01% 120,471
2017-07-25 2017-07-21 3.623 46,542 +17,156 0.01% 168,640
2017-07-24 2017-07-20 3.692 29,386 +1,744 0.01% 108,499
2017-07-21 2017-07-19 3.555 27,642 -10,465 0.01% 98,256
2017-07-20 2017-07-18 3.463 38,107 +6,541 0.01% 131,959
2017-07-19 2017-07-17 3.302 31,566 +4,361 0.01% 104,241
2017-07-17 2017-07-13 3.394 27,205 +436 0.01% 92,336
2017-07-14 2017-07-12 3.371 26,769 -2,181 0.01% 90,242
2017-07-12 2017-07-10 3.440 28,950 -3,924 0.01% 99,586
2017-07-11 2017-07-07 3.440 32,874 +3,924 0.01% 113,084
2017-07-07 2017-07-05 3.394 28,950 -8,721 0.01% 98,258
2017-07-06 2017-07-04 3.348 37,671 -10,465 0.01% 126,130
2017-07-04 2017-06-30 3.555 48,136 +19,186 0.01% 171,104
2017-07-03 2017-06-29 3.578 28,950 -6,541 0.01% 103,569
2017-06-27 2017-06-23 3.600 35,491 -436 0.01% 127,784
2017-06-22 2017-06-20 3.669 35,927 -2,616 0.01% 131,826
2017-06-21 2017-06-19 3.623 38,543 +1,308 0.01% 139,656
2017-06-19 2017-06-15 3.555 37,235 +1,308 0.01% 132,355
2017-06-15 2017-06-13 3.669 35,927 -6,104 0.01% 131,826
2017-06-14 2017-06-12 3.669 42,031 -3,489 0.01% 154,223
2017-06-13 2017-06-09 3.692 45,520 -436 0.01% 168,069
2017-06-09 2017-06-07 3.761 45,956 +17,006 0.01% 172,840
2017-06-05 2017-06-01 3.692 28,950 -5,232 0.01% 106,889
2017-06-02 2017-05-31 3.784 34,182 -9,594 0.01% 129,342
2017-06-01 2017-05-29 3.944 43,776 -5,232 0.01% 172,672
2017-05-31 2017-05-26 3.944 49,008 +14,826 0.01% 193,310
2017-05-29 2017-05-25 3.944 34,182 +3,924 0.01% 134,829
2017-05-26 2017-05-24 3.944 30,258 +7,413 0.01% 119,351
2017-05-25 2017-05-23 4.627 22,845 -36,193 0.00% 105,713
2017-05-24 2017-05-22 4.677 59,038 -6,937 0.01% 276,100
2017-05-23 2017-05-19 4.726 65,975 +4,876 0.01% 311,790
2017-05-22 2017-05-18 4.677 61,099 +12,594 0.01% 285,739
2017-05-19 2017-05-17 4.775 48,505 +8,532 0.01% 231,617
2017-05-18 2017-05-16 4.701 39,973 -2,438 0.01% 187,924
2017-05-17 2017-05-15 4.652 42,411 -2,438 0.01% 197,298
2017-05-16 2017-05-12 4.677 44,849 +8,126 0.01% 209,743
2017-05-15 2017-05-11 4.627 36,723 +10,157 0.01% 169,933
2017-05-12 2017-05-10 4.627 26,566 +406 0.01% 122,932
2017-05-11 2017-05-09 4.652 26,160 -7,313 0.01% 121,697
2017-05-10 2017-05-08 4.627 33,473 -10,157 0.01% 154,894
2017-05-08 2017-05-04 4.603 43,630 -4,875 0.01% 200,821
2017-05-04 2017-04-28 4.627 48,505 +4,875 0.01% 224,453
2017-04-28 2017-04-26 4.652 43,630 +16,657 0.01% 202,968
2017-04-27 2017-04-25 4.603 26,973 +813 0.01% 124,152
2017-04-25 2017-04-21 4.627 26,160 -28,439 0.01% 121,053
2017-04-24 2017-04-20 4.627 54,599 -5,688 0.01% 252,653
2017-04-21 2017-04-19 4.529 60,287 -3,250 0.01% 273,038
2017-04-20 2017-04-18 4.603 63,537 -11,376 0.01% 292,449
2017-04-19 2017-04-13 4.652 74,913 +10,970 0.02% 348,498
2017-04-18 2017-04-12 4.677 63,943 +29,251 0.01% 299,039
2017-04-13 2017-04-11 4.677 34,692 +7,719 0.01% 162,242
2017-04-11 2017-04-07 4.677 26,973 -4,875 0.01% 126,143
2017-04-10 2017-04-06 4.726 31,848 -5,281 0.01% 150,510
2017-04-07 2017-04-05 4.652 37,129 -3,657 0.01% 172,726
2017-04-06 2017-04-03 4.652 40,786 +4,875 0.01% 189,738
2017-04-05 2017-03-31 4.652 35,911 +8,938 0.01% 167,059
2017-04-03 2017-03-30 4.652 26,973 -1,218 0.01% 125,479
2017-03-31 2017-03-29 4.603 28,191 +2,031 0.01% 129,758
2017-03-30 2017-03-28 4.627 26,160 +6,907 0.01% 121,053
2017-03-29 2017-03-27 4.701 19,253 -407 0.00% 90,513
2017-03-28 2017-03-24 4.775 19,660 -7,313 0.00% 93,879
2017-03-27 2017-03-23 4.750 26,973 +7,720 0.01% 128,135
2017-03-24 2017-03-22 4.726 19,253 -9,345 0.00% 90,987
2017-03-23 2017-03-21 4.800 28,598 -24,376 0.01% 137,262
2017-03-22 2017-03-20 4.898 52,974 +3,656 0.01% 259,476
2017-03-21 2017-03-17 4.677 49,318 +15,439 0.01% 230,643
2017-03-20 2017-03-16 4.726 33,879 -19,908 0.01% 160,108
2017-03-17 2017-03-15 4.578 53,787 +21,939 0.01% 246,247
2017-03-16 2017-03-14 4.603 31,848 -10,969 0.01% 146,590
2017-03-15 2017-03-13 4.554 42,817 +2,031 0.01% 194,971
2017-03-14 2017-03-10 4.603 40,786 +8,938 0.01% 187,730
2017-03-13 2017-03-09 4.627 31,848 -16,657 0.01% 147,374
2017-03-10 2017-03-08 4.701 48,505 +2,438 0.01% 228,035
2017-03-09 2017-03-07 4.701 46,067 +6,094 0.01% 216,573
2017-03-08 2017-03-06 4.726 39,973 -9,751 0.01% 188,908
2017-03-07 2017-03-03 4.603 49,724 +81 0.01% 228,870
2017-03-06 2017-03-02 4.726 49,643 -7,719 0.01% 234,607
2017-03-03 2017-03-01 4.750 57,362 -17,470 0.01% 272,498
2017-03-02 2017-02-28 4.775 74,832 -21,126 0.02% 357,331
2017-03-01 2017-02-27 4.775 95,958 -21,126 0.02% 458,210
2017-02-28 2017-02-24 4.750 117,084 -569 0.03% 556,207
2017-02-27 2017-02-23 4.800 117,653 +6,094 0.03% 564,702
2017-02-24 2017-02-22 4.849 111,559 +27,627 0.02% 540,944
2017-02-23 2017-02-21 4.800 83,932 +14,220 0.02% 402,850
2017-02-22 2017-02-20 4.849 69,712 +5,281 0.02% 338,030
2017-02-21 2017-02-17 4.874 64,431 -7,313 0.01% 314,009
2017-02-20 2017-02-16 4.923 71,744 +21,126 0.02% 353,181
2017-02-17 2017-02-15 4.898 50,618 +10,157 0.01% 247,936
2017-02-16 2017-02-14 4.874 40,461 -10,563 0.01% 197,189
2017-02-15 2017-02-13 4.874 51,024 +16,657 0.01% 248,669
2017-02-14 2017-02-10 4.849 34,367 +2,844 0.01% 166,644
2017-02-13 2017-02-09 4.800 31,523 -12,188 0.01% 151,302
2017-02-10 2017-02-08 4.898 43,711 +15,032 0.01% 214,104
2017-02-09 2017-02-07 4.923 28,679 +2,438 0.01% 141,181
2017-02-08 2017-02-06 4.972 26,241 +4,469 0.01% 130,471
2017-02-07 2017-02-03 4.947 21,772 +406 0.00% 107,715
2017-02-06 2017-02-02 4.947 21,366 -14,626 0.00% 105,706
2017-02-03 2017-02-01 4.997 35,992 +1,219 0.01% 179,839
2017-02-02 2017-01-27 5.046 34,773 +2,844 0.01% 175,460
2017-02-01 2017-01-25 5.046 31,929 +3,250 0.01% 161,109
2017-01-26 2017-01-24 4.923 28,679 -812 0.01% 141,181
2017-01-25 2017-01-23 4.824 29,491 +406 0.01% 142,274
2017-01-24 2017-01-20 4.849 29,085 -4,469 0.01% 141,032
2017-01-20 2017-01-18 4.923 33,554 +1,219 0.01% 165,179
2017-01-19 2017-01-17 4.898 32,335 -4,469 0.01% 158,383
2017-01-18 2017-01-16 4.824 36,804 -13,814 0.01% 177,555
2017-01-17 2017-01-13 4.849 50,618 +20,314 0.01% 245,444
2017-01-16 2017-01-12 4.849 30,304 -2,438 0.01% 146,943
2017-01-13 2017-01-11 4.849 32,742 +4,876 0.01% 158,764
2017-01-12 2017-01-10 4.849 27,866 -3,250 0.01% 135,121
2017-01-11 2017-01-09 4.874 31,116 -10,157 0.01% 151,646
2017-01-10 2017-01-06 4.874 41,273 -528 0.01% 201,147
2017-01-09 2017-01-05 4.972 41,801 +406 0.01% 207,835
2017-01-06 2017-01-04 4.972 41,395 +3,006 0.01% 205,817
2017-01-05 2017-01-03 4.997 38,389 -22,101 0.01% 191,816
2017-01-04 2016-12-30 4.947 60,490 -1,625 0.01% 299,269
2017-01-03 2016-12-29 4.972 62,115 -2,032 0.01% 308,837
2016-12-30 2016-12-28 5.021 64,147 +24,783 0.01% 322,098
2016-12-29 2016-12-23 4.923 39,364 -20,720 0.01% 193,781
2016-12-28 2016-12-22 4.997 60,084 +15,032 0.01% 300,218
2016-12-23 2016-12-21 5.021 45,052 +8,126 0.01% 226,217
2016-12-22 2016-12-20 4.997 36,926 +11,375 0.01% 184,506
2016-12-20 2016-12-16 5.046 25,551 -4,469 0.01% 128,927
2016-12-19 2016-12-15 5.046 30,020 +2,844 0.01% 151,477
2016-12-16 2016-12-14 5.095 27,176 -1,625 0.01% 138,464
2016-12-15 2016-12-13 4.997 28,801 -406 0.01% 143,908
2016-12-14 2016-12-12 4.972 29,207 -2,844 0.01% 145,218
2016-12-13 2016-12-09 5.144 32,051 -2,438 0.01% 164,880
2016-12-12 2016-12-08 5.243 34,489 -812 0.01% 180,818
2016-12-09 2016-12-07 5.267 35,301 -21,939 0.01% 185,944
2016-12-08 2016-12-06 5.292 57,240 -56,472 0.01% 302,914
2016-12-07 2016-12-05 5.341 113,712 +62,160 0.02% 607,362
2016-12-06 2016-12-02 5.218 51,552 -20,720 0.01% 269,007
2016-12-05 2016-12-01 5.390 72,272 +5,282 0.02% 389,579
2016-12-02 2016-11-30 5.341 66,990 -3,251 0.01% 357,809
2016-12-01 2016-11-29 5.341 70,241 +3,251 0.02% 375,173
2016-11-30 2016-11-28 5.366 66,990 -20,720 0.01% 359,458
2016-11-29 2016-11-25 5.366 87,710 -1,219 0.02% 470,638
2016-11-28 2016-11-24 5.218 88,929 -4,876 0.02% 464,046
2016-11-25 2016-11-23 5.267 93,805 +24,783 0.02% 494,107
2016-11-24 2016-11-22 5.317 69,022 -8,938 0.02% 366,963
2016-11-23 2016-11-21 5.366 77,960 -16,657 0.02% 418,321
2016-11-22 2016-11-18 5.194 94,617 +9,344 0.02% 491,398
2016-11-21 2016-11-17 5.218 85,273 -11,782 0.02% 444,968
2016-11-18 2016-11-16 4.824 97,055 -8,938 0.02% 468,226
2016-11-17 2016-11-15 4.775 105,993 +6,094 0.02% 506,128
2016-11-16 2016-11-14 4.726 99,899 +22,345 0.02% 472,111
2016-11-11 2016-11-09 4.775 77,554 -8,125 0.02% 370,329
2016-11-10 2016-11-08 4.849 85,679 -1,625 0.02% 415,453
2016-11-09 2016-11-07 4.874 87,304 +2,031 0.02% 425,482
2016-11-08 2016-11-04 4.874 85,273 -2,437 0.02% 415,583
2016-11-07 2016-11-03 4.726 87,710 +44,283 0.02% 414,507
2016-11-03 2016-11-01 4.677 43,427 -5,687 0.01% 203,093
2016-11-02 2016-10-31 4.750 49,114 -2,032 0.01% 233,316
2016-11-01 2016-10-28 4.800 51,146 -406 0.01% 245,487
2016-10-31 2016-10-27 4.874 51,552 +406 0.01% 251,242
2016-10-28 2016-10-26 4.800 51,146 -13,813 0.01% 245,487
2016-10-26 2016-10-24 4.775 64,959 -57,285 0.01% 310,186
2016-10-25 2016-10-20 4.652 122,244 +94,662 0.03% 568,684
2016-10-24 2016-10-19 4.824 27,582 -11,814 0.01% 133,065
2016-10-20 2016-10-18 4.874 39,396 +5,281 0.01% 191,999
2016-10-18 2016-10-14 4.898 34,115 -3,250 0.01% 167,101
2016-10-17 2016-10-13 4.898 37,365 -318,080 0.01% 183,020
2016-10-14 2016-10-12 4.923 355,445 -8,531 0.08% 1,749,781
2016-10-13 2016-10-11 4.972 363,976 +109,262 0.08% 1,809,696
2016-10-12 2016-10-07 5.021 254,714 +85,317 0.06% 1,278,982
2016-10-11 2016-10-06 5.070 169,397 +4,469 0.04% 858,923
2016-10-07 2016-10-05 5.095 164,928 +93,850 0.04% 840,323
2016-10-06 2016-10-04 5.120 71,078 +44,283 0.02% 363,898
2016-10-05 2016-10-03 5.095 26,795 -7,719 0.01% 136,523
2016-10-04 2016-09-30 4.849 34,514 -6,094 0.01% 167,357
2016-09-30 2016-09-28 4.923 40,608 +10,157 0.01% 199,905
2016-09-29 2016-09-27 4.923 30,451 -8,125 0.01% 149,904
2016-09-28 2016-09-26 4.898 38,576 -6,095 0.01% 188,952
2016-09-27 2016-09-23 4.997 44,671 +24,783 0.01% 223,205
2016-09-26 2016-09-22 5.095 19,888 -12,594 0.00% 101,331
2016-09-23 2016-09-21 5.120 32,482 +13,407 0.01% 166,298
2016-09-22 2016-09-20 4.800 19,075 -23,970 0.00% 91,555
2016-09-21 2016-09-19 4.874 43,045 -19,502 0.01% 209,783
2016-09-20 2016-09-15 4.874 62,547 -5,281 0.01% 304,827
2016-09-19 2016-09-14 4.824 67,828 +3,656 0.01% 327,225
2016-09-15 2016-09-13 4.849 64,172 -2,031 0.01% 311,167
2016-09-14 2016-09-12 4.898 66,203 +13,407 0.01% 324,274
2016-09-13 2016-09-09 4.972 52,796 +27,220 0.01% 262,503
2016-09-12 2016-09-08 5.021 25,576 -13,000 0.01% 128,423
2016-09-09 2016-09-07 5.021 38,576 -11,782 0.01% 193,700
2016-09-08 2016-09-06 5.095 50,358 +812 0.01% 256,578
2016-09-07 2016-09-05 4.750 49,546 -406 0.01% 235,368
2016-09-06 2016-09-02 4.652 49,952 +2,437 0.01% 232,379
2016-09-05 2016-09-01 4.750 47,515 +20,720 0.01% 225,720
2016-09-02 2016-08-31 4.726 26,795 -5,687 0.01% 126,630
2016-09-01 2016-08-30 4.824 32,482 +2,844 0.01% 156,704
2016-08-31 2016-08-29 4.923 29,638 -2,032 0.01% 145,902
2016-08-30 2016-08-26 4.997 31,670 +813 0.01% 158,243
2016-08-29 2016-08-25 4.898 30,857 +11,782 0.01% 151,143
2016-08-26 2016-08-24 4.972 19,075 -21,533 0.00% 94,841
2016-08-25 2016-08-23 4.997 40,608 +19,095 0.01% 202,903
2016-08-23 2016-08-19 5.218 21,513 -17,876 0.00% 112,258
2016-08-22 2016-08-18 5.267 39,389 -39,815 0.01% 207,477
2016-08-19 2016-08-17 5.095 79,204 +9,344 0.02% 403,551
2016-08-18 2016-08-16 5.095 69,860 +6,095 0.02% 355,943
2016-08-17 2016-08-15 5.095 63,765 +2,843 0.01% 324,888
2016-08-16 2016-08-12 4.997 60,922 +8,126 0.01% 304,405
2016-08-15 2016-08-11 5.070 52,796 +24,376 0.01% 267,701
2016-08-12 2016-08-10 5.021 28,420 -4,469 0.01% 142,704
2016-08-11 2016-08-09 5.046 32,889 -6,500 0.01% 165,953
2016-08-10 2016-08-08 5.120 39,389 -11,376 0.01% 201,660
2016-08-09 2016-08-05 5.070 50,765 +31,690 0.01% 257,403
2016-08-05 2016-08-03 4.947 19,075 -10,157 0.00% 94,372
2016-08-04 2016-08-01 4.972 29,232 +4,063 0.01% 145,342
2016-08-03 2016-07-29 4.947 25,169 -15,845 0.01% 124,521
2016-08-01 2016-07-28 4.997 41,014 +5,688 0.01% 204,932
2016-07-29 2016-07-27 5.046 35,326 -1,625 0.01% 178,250
2016-07-27 2016-07-25 5.046 36,951 -3,657 0.01% 186,450
2016-07-26 2016-07-22 5.021 40,608 -3,250 0.01% 203,903
2016-07-25 2016-07-21 5.070 43,858 +4,063 0.01% 222,381
2016-07-22 2016-07-20 5.021 39,795 -2,032 0.01% 199,821
2016-07-21 2016-07-19 5.218 41,827 -812 0.01% 218,260
2016-07-20 2016-07-18 5.243 42,639 +4,875 0.01% 223,547
2016-07-18 2016-07-14 5.095 37,764 +13,813 0.01% 192,411
2016-07-15 2016-07-13 5.243 23,951 +7,313 0.01% 125,570
2016-07-13 2016-07-11 5.267 16,638 -4,062 0.00% 87,639
2016-07-12 2016-07-08 5.243 20,700 +4,062 0.00% 108,525
2016-07-11 2016-07-07 4.997 16,638 -7,556 0.00% 83,134
2016-07-08 2016-07-06 4.972 24,194 -7,313 0.01% 120,293
2016-07-07 2016-07-05 4.923 31,507 -2,032 0.01% 155,102
2016-07-06 2016-07-04 4.726 33,539 +6,094 0.01% 158,501
2016-07-05 2016-06-30 4.603 27,445 -812 0.01% 126,324
2016-06-30 2016-06-28 4.480 28,257 +812 0.01% 126,584
2016-06-29 2016-06-27 4.480 27,445 -1,218 0.01% 122,946
2016-06-28 2016-06-24 4.554 28,663 +8,125 0.01% 130,519
2016-06-27 2016-06-23 4.701 20,538 -3,656 0.00% 96,555
2016-06-23 2016-06-21 4.750 24,194 +4,469 0.01% 114,933
2016-06-22 2016-06-20 4.726 19,725 +2,437 0.00% 93,218
2016-06-21 2016-06-17 4.824 17,288 +2,032 0.00% 83,403
2016-06-20 2016-06-16 4.800 15,256 -813 0.00% 73,225
2016-06-17 2016-06-15 4.898 16,069 -5,281 0.00% 78,709
2016-06-16 2016-06-14 4.849 21,350 +4,062 0.00% 103,525
2016-06-15 2016-06-13 4.800 17,288 -6,500 0.00% 82,978
2016-06-14 2016-06-10 5.021 23,788 -406 0.01% 119,445
2016-06-13 2016-06-08 5.021 24,194 +406 0.01% 121,484
2016-06-10 2016-06-07 5.144 23,788 -406 0.01% 122,373
2016-06-08 2016-06-06 4.972 24,194 +5,687 0.01% 120,293
2016-06-07 2016-06-03 4.997 18,507 +3,657 0.00% 92,473
2016-06-03 2016-06-01 4.947 14,850 -7,719 0.00% 73,469
2016-06-02 2016-05-31 4.947 22,569 +7,719 0.00% 111,658
2016-05-31 2016-05-27 4.997 14,850 -6,907 0.00% 74,200
2016-05-27 2016-05-25 5.218 21,757 -8,125 0.00% 113,531
2016-05-26 2016-05-24 6.026 29,882 -29,252 0.01% 180,062
2016-05-25 2016-05-23 5.920 59,134 +4,302 0.01% 350,049
2016-05-24 2016-05-20 5.813 54,832 -1,507 0.01% 318,761
2016-05-23 2016-05-19 5.813 56,339 +3,504 0.01% 327,521
2016-05-20 2016-05-18 5.813 52,835 +4,897 0.01% 307,151
2016-05-19 2016-05-17 5.999 47,938 -2,637 0.01% 287,591
2016-05-18 2016-05-16 6.026 50,575 +1,884 0.01% 304,753
2016-05-17 2016-05-13 6.052 48,691 -2,637 0.01% 294,693
2016-05-16 2016-05-12 6.185 51,328 -3,391 0.01% 317,466
2016-05-13 2016-05-11 6.158 54,719 +1,884 0.01% 336,986
2016-05-12 2016-05-10 6.185 52,835 -11,678 0.01% 326,786
2016-05-11 2016-05-09 6.185 64,513 +25,413 0.02% 399,015
2016-05-10 2016-05-06 6.265 39,100 +1,507 0.01% 244,949
2016-05-06 2016-05-04 6.371 37,593 -1,507 0.01% 239,499
2016-05-05 2016-05-03 6.450 39,100 +7,158 0.01% 252,214
2016-05-04 2016-04-29 6.265 31,942 -377 0.01% 200,106
2016-05-03 2016-04-28 6.265 32,319 +377 0.01% 202,468
2016-04-27 2016-04-25 6.583 31,942 -43,835 0.01% 210,281
2016-04-26 2016-04-22 6.318 75,777 -108,359 0.02% 478,741
2016-04-25 2016-04-21 6.371 184,136 +145,036 0.04% 1,173,103
2016-04-22 2016-04-20 6.158 39,100 +7,158 0.01% 240,797
2016-04-21 2016-04-19 6.344 31,942 -12,432 0.01% 202,650
2016-04-20 2016-04-18 6.504 44,374 +12,432 0.01% 288,590
2016-04-19 2016-04-15 5.999 31,942 -7,158 0.01% 191,627
2016-04-18 2016-04-14 6.026 39,100 +1,130 0.01% 235,607
2016-04-15 2016-04-13 5.999 37,970 -753 0.01% 227,790
2016-04-14 2016-04-12 5.893 38,723 -2,261 0.01% 228,196
2016-04-13 2016-04-11 5.866 40,984 +4,898 0.01% 240,432
2016-04-06 2016-04-01 5.787 36,086 -754 0.01% 208,825
2016-04-05 2016-03-31 5.866 36,840 +4,995 0.01% 216,122
2016-04-01 2016-03-30 5.654 31,845 +2,260 0.01% 180,056
2016-03-31 2016-03-29 5.628 29,585 -1,130 0.01% 166,492
2016-03-30 2016-03-24 5.707 30,715 -1,507 0.01% 175,297
2016-03-29 2016-03-23 5.973 32,222 +377 0.01% 192,452
2016-03-21 2016-03-17 5.548 31,845 -10,172 0.01% 176,675
2016-03-18 2016-03-16 5.521 42,017 +9,795 0.01% 231,993
2016-03-16 2016-03-14 5.468 32,222 -15,069 0.01% 176,200
2016-03-15 2016-03-11 5.495 47,291 +13,562 0.01% 259,857
2016-03-14 2016-03-10 5.442 33,729 -1,507 0.01% 183,545
2016-03-11 2016-03-09 5.415 35,236 -4,520 0.01% 190,811
2016-03-09 2016-03-07 5.442 39,756 +6,027 0.01% 216,343
2016-03-08 2016-03-04 5.389 33,729 -3,014 0.01% 181,755
2016-03-07 2016-03-03 5.336 36,743 +4,898 0.01% 196,046
2016-03-04 2016-03-02 5.495 31,845 +4,144 0.01% 174,984
2016-03-03 2016-03-01 5.336 27,701 -377 0.01% 147,801
2016-03-01 2016-02-26 5.415 28,078 +3,390 0.01% 152,049
2016-02-26 2016-02-24 5.548 24,688 -3,390 0.01% 136,968
2016-02-25 2016-02-23 5.548 28,078 -11,678 0.01% 155,775
2016-02-24 2016-02-22 5.548 39,756 +6,027 0.01% 220,564
2016-02-22 2016-02-18 5.362 33,729 -2,260 0.01% 180,859
2016-02-19 2016-02-17 5.309 35,989 -5,274 0.01% 191,067
2016-02-18 2016-02-16 5.309 41,263 +9,418 0.01% 219,067
2016-02-17 2016-02-15 5.282 31,845 +2,637 0.01% 168,221
2016-02-16 2016-02-12 5.229 29,208 -2,261 0.01% 152,741
2016-02-15 2016-02-11 5.203 31,469 -376 0.01% 163,729
2016-02-02 2016-01-29 5.389 31,845 -23,733 0.01% 171,603
2016-02-01 2016-01-28 5.336 55,578 +2,637 0.01% 296,541
2016-01-29 2016-01-27 5.389 52,941 -1,884 0.01% 285,282
2016-01-28 2016-01-26 5.336 54,825 -753 0.01% 292,524
2016-01-27 2016-01-25 5.601 55,578 -754 0.01% 311,295
2016-01-26 2016-01-22 5.548 56,332 +3,391 0.01% 312,527
2016-01-25 2016-01-21 5.389 52,941 -1,507 0.01% 285,282
2016-01-22 2016-01-20 5.495 54,448 -12,809 0.01% 299,184
2016-01-21 2016-01-19 5.574 67,257 -1,130 0.02% 374,924
2016-01-20 2016-01-18 5.442 68,387 +19,590 0.02% 372,146
2016-01-19 2016-01-15 5.468 48,797 -1,131 0.01% 266,837
2016-01-18 2016-01-14 5.628 49,928 -45,311 0.01% 280,974
2016-01-15 2016-01-13 5.628 95,239 -9,418 0.02% 535,966
2016-01-14 2016-01-12 5.495 104,657 +59,898 0.02% 575,076
2016-01-13 2016-01-11 5.548 44,759 -1,884 0.01% 248,321
2016-01-12 2016-01-08 5.707 46,643 +2,260 0.01% 266,202
2016-01-11 2016-01-07 5.734 44,383 +5,274 0.01% 254,482
2016-01-08 2016-01-06 6.105 39,109 -4,897 0.01% 238,776
2016-01-07 2016-01-05 6.079 44,006 -3,390 0.01% 267,506
2016-01-05 2015-12-31 6.238 47,396 -1,884 0.01% 295,662
2016-01-04 2015-12-29 6.132 49,280 +10,171 0.01% 302,182
2015-12-30 2015-12-28 6.132 39,109 -753 0.01% 239,814
2015-12-29 2015-12-24 6.504 39,862 -32,398 0.01% 259,246
2015-12-28 2015-12-22 6.424 72,260 +26,236 0.02% 464,194
2015-12-21 2015-12-17 6.796 46,024 -5,651 0.01% 312,760
2015-12-18 2015-12-16 6.610 51,675 +6,781 0.01% 341,559
2015-12-15 2015-12-11 6.397 44,894 +19,213 0.01% 287,205
2015-12-14 2015-12-10 6.504 25,681 -3,768 0.01% 167,018
2015-12-11 2015-12-09 6.557 29,449 +3,768 0.01% 193,087
2015-12-09 2015-12-07 6.981 25,681 -2,339 0.01% 179,289
2015-12-08 2015-12-04 6.902 28,020 -19,213 0.01% 193,387
2015-12-07 2015-12-03 6.902 47,233 -8,287 0.01% 325,991
2015-12-04 2015-12-02 7.008 55,520 -17,329 0.01% 389,081
2015-12-03 2015-12-01 6.875 72,849 -12,809 0.02% 500,852
2015-12-02 2015-11-30 6.928 85,658 -7,157 0.02% 593,465
2015-12-01 2015-11-27 7.008 92,815 -26,370 0.02% 650,442
2015-11-30 2015-11-26 6.955 119,185 -13,562 0.03% 828,914
2015-11-27 2015-11-25 7.141 132,747 -33,904 0.03% 947,902
2015-11-26 2015-11-24 7.141 166,651 -2,637 0.04% 1,189,999
2015-11-25 2015-11-23 7.220 169,288 -5,651 0.04% 1,222,310
2015-11-24 2015-11-20 7.247 174,939 -9,418 0.04% 1,267,756
2015-11-23 2015-11-19 6.981 184,357 +6,027 0.04% 1,287,069
2015-11-20 2015-11-18 6.636 178,330 +10,172 0.04% 1,183,452
2015-11-19 2015-11-17 6.742 168,158 -19,966 0.04% 1,133,803
2015-11-18 2015-11-16 6.504 188,124 +18,836 0.04% 1,223,479
2015-11-17 2015-11-13 6.716 169,288 +376 0.04% 1,136,928
2015-11-16 2015-11-12 6.981 168,912 +6,404 0.04% 1,179,241
2015-11-13 2015-11-11 6.849 162,508 -1,130 0.04% 1,112,963
2015-11-12 2015-11-10 6.902 163,638 -6,404 0.04% 1,129,390
2015-11-11 2015-11-09 7.088 170,042 +1,884 0.04% 1,205,185
2015-11-10 2015-11-06 7.088 168,158 -19,590 0.04% 1,191,832
2015-11-09 2015-11-05 7.273 187,748 -39,555 0.04% 1,365,565
2015-11-06 2015-11-04 7.326 227,303 +58,015 0.05% 1,665,331
2015-11-05 2015-11-03 6.955 169,288 -5,651 0.04% 1,177,372
2015-11-04 2015-11-02 6.796 174,939 +753 0.04% 1,188,811
2015-11-03 2015-10-30 6.902 174,186 +24,863 0.04% 1,202,190
2015-11-02 2015-10-29 6.928 149,323 +4,898 0.04% 1,034,555
2015-10-30 2015-10-28 6.928 144,425 +2,260 0.03% 1,000,620
2015-10-29 2015-10-27 7.220 142,165 +1,130 0.03% 1,026,474
2015-10-27 2015-10-23 7.459 141,035 -35,411 0.03% 1,052,009
2015-10-26 2015-10-22 7.512 176,446 +4,144 0.04% 1,325,515
2015-10-23 2015-10-20 7.512 172,302 +18,836 0.04% 1,294,384
2015-10-20 2015-10-16 7.592 153,466 -24,487 0.04% 1,165,104
2015-10-19 2015-10-15 7.167 177,953 +27,877 0.04% 1,275,426
2015-10-16 2015-10-14 6.955 150,076 +5,274 0.04% 1,043,756
2015-10-14 2015-10-12 7.273 144,802 +5,651 0.03% 1,053,202
2015-10-13 2015-10-09 6.928 139,151 +5,651 0.03% 964,080
2015-10-12 2015-10-08 6.742 133,500 -89,659 0.03% 900,122
2015-10-09 2015-10-07 6.769 223,159 +72,464 0.05% 1,510,570
2015-10-08 2015-10-06 6.557 150,695 -35,205 0.04% 988,057
2015-10-07 2015-10-05 6.716 185,900 +92,161 0.04% 1,248,493
2015-10-06 2015-10-02 6.796 93,739 +15,069 0.02% 637,011
2015-10-05 2015-09-30 6.636 78,670 -2,954 0.02% 522,078
2015-10-02 2015-09-29 6.849 81,624 +1,824 0.02% 559,016
2015-09-30 2015-09-25 6.212 79,800 +6,404 0.02% 495,684
2015-09-29 2015-09-24 6.185 73,396 +30,514 0.02% 453,957
2015-09-25 2015-09-23 6.132 42,882 -119,058 0.01% 262,950
2015-09-24 2015-09-22 6.371 161,940 +1,375 0.04% 1,031,696
2015-09-23 2015-09-21 6.450 160,565 -111,376 0.04% 1,035,723
2015-09-22 2015-09-18 6.344 271,941 +23,356 0.06% 1,725,277
2015-09-21 2015-09-17 5.999 248,585 +15,069 0.06% 1,491,316
2015-09-18 2015-09-16 6.079 233,516 +6,027 0.05% 1,419,510
2015-09-17 2015-09-15 5.787 227,489 +24,110 0.05% 1,316,447
2015-09-16 2015-09-14 5.787 203,379 +11,301 0.05% 1,176,925
2015-09-15 2015-09-11 5.840 192,078 -28,253 0.05% 1,121,726
2015-09-14 2015-09-10 5.760 220,331 +13,185 0.05% 1,269,176
2015-09-11 2015-09-09 5.920 207,146 +28,393 0.05% 1,226,218
2015-09-10 2015-09-08 5.813 178,753 +132,355 0.04% 1,039,163
2015-09-09 2015-09-07 5.203 46,398 -251,442 0.01% 241,402
2015-09-08 2015-09-04 5.203 297,840 +4,897 0.07% 1,549,621
2015-09-07 2015-09-02 5.362 292,943 +151,063 0.07% 1,570,800
2015-09-04 2015-09-01 5.548 141,880 +39,555 0.03% 787,143
2015-09-02 2015-08-31 5.813 102,325 -52,740 0.02% 594,857
2015-09-01 2015-08-28 6.026 155,065 +24,863 0.04% 934,385
2015-08-31 2015-08-27 5.734 130,202 +26,747 0.03% 746,548
2015-08-28 2015-08-26 5.229 103,455 -22,226 0.02% 541,008
2015-08-27 2015-08-25 5.229 125,681 +58,014 0.03% 657,237
2015-08-26 2015-08-24 5.309 67,667 +15,822 0.02% 359,247
2015-08-25 2015-08-21 5.920 51,845 +13,562 0.01% 306,901
2015-08-24 2015-08-20 6.185 38,283 +3,390 0.01% 236,782
2015-08-21 2015-08-19 6.450 34,893 +7,534 0.01% 225,077
2015-08-20 2015-08-18 6.557 27,359 -9,794 0.01% 179,384
2015-08-19 2015-08-17 6.928 37,153 -10,172 0.01% 257,407
2015-08-18 2015-08-14 7.088 47,325 -1,130 0.01% 335,419
2015-08-17 2015-08-13 7.088 48,455 +9,418 0.01% 343,428
2015-08-14 2015-08-12 7.088 39,037 -18,082 0.01% 276,678
2015-08-13 2015-08-11 7.406 57,119 -30,891 0.01% 423,030
2015-08-12 2015-08-10 7.459 88,010 +16,952 0.02% 656,485
2015-08-11 2015-08-07 7.194 71,058 +11,302 0.02% 511,174
2015-08-10 2015-08-06 6.955 59,756 -57,638 0.01% 415,594
2015-08-07 2015-08-05 6.902 117,394 +30,138 0.03% 810,225
2015-08-06 2015-08-04 6.663 87,256 +1,130 0.02% 581,374
2015-08-05 2015-08-03 6.530 86,126 -13,939 0.02% 562,413
2015-08-04 2015-07-31 6.663 100,065 +38,802 0.02% 666,718
2015-08-03 2015-07-30 6.796 61,263 -6,404 0.01% 416,317
2015-07-31 2015-07-29 6.742 67,667 -24,110 0.02% 456,244
2015-07-30 2015-07-28 6.610 91,777 +36,165 0.02% 606,624
2015-07-29 2015-07-27 6.716 55,612 -2,261 0.01% 373,487
2015-07-28 2015-07-24 7.247 57,873 -18,459 0.01% 419,397
2015-07-27 2015-07-23 7.592 76,332 -5,274 0.02% 579,507
2015-07-24 2015-07-22 7.486 81,606 +19,966 0.02% 610,882
2015-07-23 2015-07-21 7.778 61,640 -14,315 0.01% 479,420
2015-07-22 2015-07-20 7.778 75,955 +4,897 0.02% 590,759
2015-07-21 2015-07-17 7.751 71,058 -61,404 0.02% 550,785
2015-07-20 2015-07-16 7.406 132,462 +77,980 0.03% 981,029
2015-07-17 2015-07-15 7.326 54,482 +6,404 0.01% 399,161
2015-07-16 2015-07-14 7.672 48,078 -377 0.01% 368,834
2015-07-15 2015-07-13 7.725 48,455 +4,144 0.01% 374,298
2015-07-14 2015-07-10 7.326 44,311 +27,500 0.01% 324,644
2015-07-13 2015-07-09 7.273 16,811 -9,417 0.00% 122,273
2015-07-10 2015-07-08 6.397 26,228 +9,417 0.01% 167,791
2015-07-09 2015-07-07 6.875 16,811 -3,141 0.00% 115,579
2015-07-08 2015-07-06 7.618 19,952 -59,393 0.00% 152,004
2015-07-07 2015-07-03 8.388 79,345 +68,185 0.02% 665,569
2015-07-06 2015-07-02 8.601 11,160 -15,822 0.00% 95,983
2015-07-03 2015-06-30 9.025 26,982 -33,904 0.01% 243,523
2015-07-02 2015-06-29 8.866 60,886 -17,706 0.01% 539,822
2015-06-30 2015-06-26 9.769 78,592 +21,473 0.02% 767,737
2015-06-29 2015-06-25 10.008 57,119 +377 0.01% 571,621
2015-06-26 2015-06-24 10.193 56,742 +33,184 0.01% 578,392
2015-06-25 2015-06-23 10.300 23,558 -23,356 0.01% 242,637
2015-06-24 2015-06-22 10.087 46,914 +37,672 0.01% 473,230
2015-06-23 2015-06-19 10.061 9,242 -12,432 0.00% 92,980
2015-06-22 2015-06-18 10.300 21,674 +7,158 0.01% 223,232
2015-06-19 2015-06-17 10.008 14,516 +5,274 0.00% 145,270
2015-06-18 2015-06-16 9.901 9,242 -1,507 0.00% 91,508
2015-06-16 2015-06-12 10.140 10,749 -4,898 0.00% 108,998
2015-06-15 2015-06-11 9.875 15,647 -39,178 0.00% 154,511
2015-06-12 2015-06-10 9.662 54,825 +40,685 0.01% 529,744
2015-06-11 2015-06-09 9.583 14,140 -110,377 0.00% 135,501
2015-06-10 2015-06-08 10.140 124,517 +108,117 0.03% 1,262,637
2015-06-09 2015-06-05 10.273 16,400 -33,528 0.00% 168,477
2015-06-08 2015-06-04 10.485 49,928 -10,924 0.01% 523,513
2015-06-05 2015-06-03 10.645 60,852 +22,979 0.01% 647,747
2015-06-04 2015-06-02 11.149 37,873 -87,774 0.01% 422,246
2015-06-03 2015-06-01 11.255 125,647 +30,137 0.03% 1,414,179
2015-06-02 2015-05-29 11.468 95,510 -28,254 0.02% 1,095,264
2015-06-01 2015-05-28 11.202 123,764 +109,342 0.03% 1,386,415
2015-05-29 2015-05-27 12.513 14,422 -20,663 0.00% 180,462
2015-05-28 2015-05-26 12.623 35,085 -17,533 0.01% 442,895
2015-05-27 2015-05-22 12.182 52,618 +181 0.01% 640,967
2015-05-26 2015-05-21 12.126 52,437 -49,054 0.01% 635,866
2015-05-22 2015-05-20 12.320 101,491 +36,564 0.03% 1,250,332
2015-05-21 2015-05-19 12.596 64,927 +10,137 0.02% 817,811
2015-05-20 2015-05-18 12.651 54,790 -14,481 0.01% 693,154
2015-05-19 2015-05-15 12.430 69,271 -19,911 0.02% 861,047
2015-05-18 2015-05-14 12.403 89,182 +39,460 0.02% 1,106,080
2015-05-15 2015-05-13 12.237 49,722 +16,291 0.01% 608,437
2015-05-14 2015-05-12 11.491 33,431 -724 0.01% 384,154
2015-05-13 2015-05-11 11.822 34,155 +14,887 0.01% 403,795
2015-05-12 2015-05-08 11.215 19,268 -120,612 0.00% 216,086
2015-05-11 2015-05-07 10.386 139,880 +75,663 0.03% 1,452,802
2015-05-08 2015-05-06 10.883 64,217 -3,027 0.02% 698,891
2015-05-07 2015-05-05 11.242 67,244 +22,084 0.02% 755,981
2015-05-06 2015-05-04 11.463 45,160 +6,284 0.01% 517,684
2015-05-05 2015-04-30 11.491 38,876 +5,431 0.01% 446,723
2015-05-04 2015-04-29 11.684 33,445 +19,187 0.01% 390,782
2015-04-30 2015-04-28 11.601 14,258 +362 0.00% 165,413
2015-04-29 2015-04-27 11.961 13,896 +6,154 0.00% 166,204
2015-04-28 2015-04-24 11.988 7,742 -6,878 0.00% 92,812
2015-04-27 2015-04-23 11.822 14,620 -3,866 0.00% 172,844
2015-04-24 2015-04-22 11.961 18,486 +10,744 0.00% 221,103
2015-04-23 2015-04-21 11.712 7,742 -9,343 0.00% 90,674
2015-04-22 2015-04-20 11.159 17,085 +753 0.00% 190,660
2015-04-21 2015-04-17 11.187 16,332 -49,598 0.00% 182,708
2015-04-20 2015-04-16 11.822 65,930 +24,618 0.02% 779,453
2015-04-17 2015-04-15 11.574 41,312 -26,887 0.01% 478,138
2015-04-16 2015-04-14 12.126 68,199 +12,670 0.02% 827,000
2015-04-15 2015-04-13 13.535 55,529 +15,539 0.01% 751,586
2015-04-14 2015-04-10 12.651 39,990 -72,123 0.01% 505,918
2015-04-13 2015-04-09 11.601 112,113 -445 0.03% 1,300,673
2015-04-10 2015-04-08 11.988 112,558 +102,210 0.03% 1,349,364
2015-04-09 2015-04-02 10.027 10,348 -93,080 0.00% 103,759
2015-04-08 2015-04-01 9.392 103,428 +80,518 0.03% 971,360
2015-04-02 2015-03-31 9.005 22,910 -1,727 0.01% 206,303
2015-04-01 2015-03-30 9.226 24,637 +3,175 0.01% 227,299
2015-03-31 2015-03-27 9.585 21,462 -2,534 0.01% 205,713
2015-03-30 2015-03-26 9.944 23,996 +14,843 0.01% 238,619
2015-03-27 2015-03-25 9.336 9,153 -85,076 0.00% 85,456
2015-03-26 2015-03-24 8.839 94,229 +65,888 0.02% 832,909
2015-03-25 2015-03-23 8.011 28,341 +3,983 0.01% 227,026
2015-03-24 2015-03-20 7.955 24,358 -6,517 0.01% 193,775
2015-03-23 2015-03-19 8.038 30,875 -4,706 0.01% 248,178
2015-03-20 2015-03-18 7.983 35,581 +19,911 0.01% 284,040
2015-03-19 2015-03-17 7.955 15,670 -6,516 0.00% 124,659
2015-03-18 2015-03-16 8.204 22,186 +362 0.01% 182,011
2015-03-17 2015-03-13 8.176 21,824 -18,463 0.01% 178,439
2015-03-13 2015-03-11 8.176 40,287 +1,086 0.01% 329,397
2015-03-12 2015-03-10 8.342 39,201 -6,155 0.01% 327,015
2015-03-11 2015-03-09 8.756 45,356 +16,291 0.01% 397,152
2015-03-10 2015-03-06 8.922 29,065 +20,636 0.01% 259,320
2015-03-09 2015-03-05 8.618 8,429 -362 0.00% 72,643
2015-03-06 2015-03-04 8.729 8,791 +1,810 0.00% 76,734
2015-03-05 2015-03-03 8.591 6,981 -2,172 0.00% 59,971
2015-03-04 2015-03-02 8.287 9,153 -29,324 0.00% 75,849
2015-03-03 2015-02-27 8.011 38,477 +22,083 0.01% 308,221
2015-03-02 2015-02-26 7.928 16,394 -4,706 0.00% 129,966
2015-02-27 2015-02-25 7.734 21,100 -8,689 0.01% 163,194
2015-02-26 2015-02-24 7.348 29,789 +4,345 0.01% 218,877
2015-02-25 2015-02-23 7.403 25,444 -5,069 0.01% 188,358
2015-02-24 2015-02-18 7.237 30,513 +6,517 0.01% 220,825
2015-02-23 2015-02-16 7.292 23,996 +10,498 0.01% 174,987
2015-02-17 2015-02-13 7.292 13,498 -6,516 0.00% 98,432
2015-02-16 2015-02-12 7.320 20,014 -8,689 0.00% 146,502
2015-02-13 2015-02-11 7.320 28,703 +14,119 0.01% 210,105
2015-02-12 2015-02-10 7.016 14,584 -7,964 0.00% 102,323
2015-02-11 2015-02-09 7.182 22,548 +724 0.01% 161,936
2015-02-10 2015-02-06 7.182 21,824 +7,240 0.01% 156,737
2015-02-09 2015-02-05 7.292 14,584 -2,896 0.00% 106,351
2015-02-06 2015-02-04 7.624 17,480 -5,068 0.00% 133,264
2015-02-05 2015-02-03 7.762 22,548 +1,448 0.01% 175,016
2015-02-04 2015-02-02 7.790 21,100 +3,620 0.01% 164,359
2015-02-03 2015-01-30 7.900 17,480 -14,843 0.00% 138,093
2015-02-02 2015-01-29 8.176 32,323 +1,086 0.01% 264,281
2015-01-30 2015-01-28 8.287 31,237 +5,068 0.01% 258,853
2015-01-29 2015-01-27 8.259 26,169 +2,897 0.01% 216,133
2015-01-28 2015-01-26 8.287 23,272 -3,621 0.01% 192,849
2015-01-27 2015-01-23 8.535 26,893 -11,222 0.01% 229,541
2015-01-26 2015-01-22 8.425 38,115 +10,860 0.01% 321,114
2015-01-23 2015-01-21 8.176 27,255 +8,327 0.01% 222,844
2015-01-22 2015-01-20 8.011 18,928 +9,413 0.00% 151,623
2015-01-21 2015-01-19 8.066 9,515 -9,413 0.00% 76,746
2015-01-20 2015-01-16 8.452 18,928 -3,258 0.00% 159,989
2015-01-16 2015-01-14 8.535 22,186 +11,222 0.01% 189,365
2015-01-15 2015-01-13 8.673 10,964 -7,240 0.00% 95,096
2015-01-14 2015-01-12 9.033 18,204 +3,620 0.00% 164,429
2015-01-13 2015-01-09 9.475 14,584 -1,086 0.00% 138,176
2015-01-12 2015-01-08 9.502 15,670 +362 0.00% 148,899
2015-01-09 2015-01-07 9.419 15,308 +362 0.00% 144,190
2015-01-08 2015-01-06 9.861 14,946 -2,172 0.00% 147,386
2015-01-07 2015-01-05 9.944 17,118 +2,896 0.00% 170,223
2015-01-05 2014-12-31 9.999 14,222 +2,172 0.00% 142,211
2015-01-02 2014-12-29 9.916 12,050 -2,534 0.00% 119,494
2014-12-30 2014-12-24 10.027 14,584 +1,086 0.00% 146,233
2014-12-29 2014-12-22 9.999 13,498 +362 0.00% 134,971
2014-12-23 2014-12-19 10.303 13,136 -7,240 0.00% 135,343
2014-12-22 2014-12-18 10.082 20,376 -8,327 0.01% 205,435
2014-12-19 2014-12-17 10.110 28,703 +2,534 0.01% 290,183
2014-12-18 2014-12-16 10.027 26,169 -1,448 0.01% 262,396
2014-12-17 2014-12-15 10.110 27,617 +1,811 0.01% 279,203
2014-12-16 2014-12-12 10.331 25,806 -363 0.01% 266,597
2014-12-15 2014-12-11 10.303 26,169 +6,879 0.01% 269,624
2014-12-12 2014-12-10 10.303 19,290 +2,896 0.00% 198,749
2014-12-11 2014-12-09 10.690 16,394 +724 0.00% 175,250
2014-12-10 2014-12-08 10.745 15,670 -13,757 0.00% 168,377
2014-12-09 2014-12-05 11.021 29,427 +2,172 0.01% 324,326
2014-12-05 2014-12-03 11.159 27,255 +1,449 0.01% 304,152
2014-12-02 2014-11-28 11.463 25,806 +724 0.01% 295,823
2014-12-01 2014-11-27 11.353 25,082 -3,621 0.01% 284,752
2014-11-28 2014-11-26 11.270 28,703 +12,671 0.01% 323,482
2014-11-27 2014-11-25 11.325 16,032 -724 0.00% 181,566
2014-11-26 2014-11-24 11.463 16,756 +7,603 0.00% 192,080
2014-11-25 2014-11-21 11.270 9,153 -2,897 0.00% 103,154
2014-11-24 2014-11-20 11.574 12,050 +1,448 0.00% 139,465
2014-11-21 2014-11-19 11.601 10,602 -1,448 0.00% 122,999
2014-11-20 2014-11-18 11.546 12,050 +2,897 0.00% 139,132
2014-11-19 2014-11-17 11.601 9,153 -6,155 0.00% 106,188
2014-11-18 2014-11-14 11.601 15,308 +3,982 0.00% 177,595
2014-11-17 2014-11-13 11.546 11,326 -5,068 0.00% 130,772
2014-11-14 2014-11-12 11.601 16,394 +2,172 0.00% 190,194
2014-11-13 2014-11-11 11.657 14,222 -724 0.00% 165,782
2014-11-11 2014-11-07 11.546 14,946 +724 0.00% 172,570
2014-11-10 2014-11-06 11.657 14,222 -724 0.00% 165,782
2014-11-07 2014-11-05 11.712 14,946 +362 0.00% 175,047
2014-11-06 2014-11-04 11.684 14,584 +362 0.00% 170,404
2014-11-05 2014-11-03 11.657 14,222 -362 0.00% 165,782
2014-11-03 2014-10-30 10.994 14,584 +724 0.00% 160,333
2014-10-31 2014-10-29 11.215 13,860 -724 0.00% 155,436
2014-10-29 2014-10-27 11.077 14,584 -3,620 0.00% 161,541
2014-10-27 2014-10-23 11.325 18,204 -7,240 0.00% 206,164
2014-10-24 2014-10-22 11.077 25,444 -362 0.01% 281,834
2014-10-23 2014-10-21 11.077 25,806 +1,086 0.01% 285,843
2014-10-22 2014-10-20 11.104 24,720 +4,344 0.01% 274,497
2014-10-21 2014-10-17 10.773 20,376 -1,086 0.01% 219,506
2014-10-20 2014-10-16 10.883 21,462 +1,086 0.01% 233,577
2014-10-17 2014-10-15 11.132 20,376 +4,344 0.01% 226,823
2014-10-15 2014-10-13 11.270 16,032 +3,258 0.00% 180,680
2014-10-14 2014-10-10 11.463 12,774 -1,086 0.00% 146,433
2014-10-10 2014-10-08 11.740 13,860 -1,810 0.00% 162,710
2014-10-09 2014-10-07 11.712 15,670 -4,344 0.00% 183,526
2014-10-08 2014-10-06 11.933 20,014 +1,810 0.00% 238,825
2014-10-07 2014-10-03 11.519 18,204 +8,327 0.00% 209,684
2014-10-06 2014-09-30 11.491 9,877 -11,585 0.00% 113,496
2014-10-03 2014-09-29 11.684 21,462 -28,109 0.01% 250,769
2014-09-30 2014-09-26 12.071 49,571 +3,258 0.01% 598,373
2014-09-29 2014-09-25 12.099 46,313 -9,774 0.01% 560,325
2014-09-26 2014-09-24 12.375 56,087 -22,818 0.01% 694,070
2014-09-25 2014-09-23 12.320 78,905 +25,342 0.02% 972,081
2014-09-24 2014-09-22 12.541 53,563 -37,289 0.01% 671,713
2014-09-23 2014-09-19 12.623 90,852 -43,805 0.02% 1,146,869
2014-09-22 2014-09-18 12.182 134,657 -242,895 0.03% 1,640,327
2014-09-19 2014-09-17 12.182 377,552 +355,869 0.09% 4,599,158
2014-09-18 2014-09-16 12.016 21,683 -724 0.01% 260,538
2014-09-16 2014-09-12 11.988 22,407 +10,861 0.01% 268,619
2014-09-15 2014-09-11 12.154 11,546 -1,448 0.00% 140,329
2014-09-12 2014-09-10 12.320 12,994 +362 0.00% 160,081
2014-09-11 2014-09-08 12.154 12,632 +1,086 0.00% 153,528
2014-09-10 2014-09-05 12.154 11,546 -5,068 0.00% 140,329
2014-09-08 2014-09-04 12.154 16,614 +5,068 0.00% 201,925
2014-09-05 2014-09-03 11.933 11,546 -13,757 0.00% 137,777
2014-09-04 2014-09-02 11.629 25,303 +12,888 0.01% 294,250
2014-09-03 2014-09-01 11.629 12,415 -15,172 0.00% 144,375
2014-09-02 2014-08-29 11.822 27,587 -52,888 0.01% 326,145
2014-09-01 2014-08-28 11.933 80,475 +10,860 0.02% 960,302
2014-08-29 2014-08-27 12.264 69,615 +3,259 0.02% 853,785
2014-08-28 2014-08-26 12.458 66,356 -1,811 0.02% 826,646
2014-08-27 2014-08-25 13.866 68,167 -40,401 0.02% 945,237
2014-08-26 2014-08-22 14.032 108,568 +5,792 0.03% 1,523,451
2014-08-25 2014-08-21 13.839 102,776 +41,271 0.03% 1,422,304
2014-08-22 2014-08-20 14.170 61,505 +9,050 0.02% 871,547
2014-08-21 2014-08-19 13.397 52,455 -3,620 0.01% 702,735
2014-08-20 2014-08-18 12.927 56,075 +8,327 0.01% 724,900
2014-08-19 2014-08-15 12.237 47,748 -724 0.01% 584,281
2014-08-18 2014-08-14 11.850 48,472 +724 0.01% 574,396
2014-08-15 2014-08-13 11.933 47,748 +5,430 0.01% 569,773
2014-08-14 2014-08-12 11.822 42,318 -6,878 0.01% 500,302
2014-08-13 2014-08-11 11.905 49,196 -6,517 0.01% 585,693
2014-08-12 2014-08-08 11.850 55,713 +13,033 0.01% 660,202
2014-08-11 2014-08-07 11.712 42,680 -30,772 0.01% 499,866
2014-08-08 2014-08-06 11.767 73,452 +22,807 0.02% 864,323
2014-08-07 2014-08-05 11.878 50,645 +6,517 0.01% 601,545
2014-08-06 2014-08-04 11.767 44,128 -5,431 0.01% 519,262
2014-08-05 2014-08-01 11.795 49,559 +1,449 0.01% 584,539
2014-08-04 2014-07-31 11.905 48,110 +9,774 0.01% 572,764
2014-08-01 2014-07-30 11.933 38,336 -362 0.01% 457,460
2014-07-31 2014-07-29 12.043 38,698 -3,258 0.01% 466,056
2014-07-30 2014-07-28 12.126 41,956 +2,172 0.01% 508,770
2014-07-29 2014-07-25 11.822 39,784 -124,470 0.01% 470,344
2014-07-28 2014-07-24 11.961 164,254 +130,328 0.04% 1,964,567
2014-07-25 2014-07-23 11.767 33,926 -10,136 0.01% 399,213
2014-07-24 2014-07-22 12.016 44,062 +1,810 0.01% 529,440
2014-07-23 2014-07-21 11.740 42,252 -2,896 0.01% 496,020
2014-07-22 2014-07-18 11.629 45,148 -22,808 0.01% 525,029
2014-07-21 2014-07-17 11.740 67,956 +34,030 0.02% 797,774
2014-07-18 2014-07-16 11.795 33,926 -7,964 0.01% 400,151
2014-07-17 2014-07-15 11.767 41,890 -8,689 0.01% 492,927
2014-07-15 2014-07-11 11.712 50,579 -2,172 0.01% 592,378
2014-07-14 2014-07-10 11.684 52,751 +3,620 0.01% 616,359
2014-07-11 2014-07-09 11.767 49,131 -4,344 0.01% 578,134
2014-07-10 2014-07-08 11.795 53,475 +12,309 0.01% 630,727
2014-07-09 2014-07-07 11.850 41,166 +3,258 0.01% 487,819
2014-07-08 2014-07-04 12.071 37,908 -2,896 0.01% 457,589
2014-07-07 2014-07-03 12.209 40,804 -3,982 0.01% 498,182
2014-07-04 2014-07-02 12.320 44,786 +3,620 0.01% 551,747
2014-07-03 2014-06-30 11.767 41,166 -5,430 0.01% 484,408
2014-07-02 2014-06-27 11.878 46,596 -45,967 0.01% 553,452
2014-06-30 2014-06-26 11.822 92,563 +3,982 0.02% 1,094,320
2014-06-27 2014-06-25 11.795 88,581 +17,015 0.02% 1,044,796
2014-06-26 2014-06-24 11.822 71,566 +4,706 0.02% 846,084
2014-06-25 2014-06-23 12.016 66,860 +31,410 0.02% 803,376
2014-06-24 2014-06-20 12.513 35,450 -8,919 0.01% 443,586
2014-06-23 2014-06-19 12.126 44,369 -16,061 0.01% 538,031
2014-06-20 2014-06-18 11.740 60,430 -65,077 0.02% 709,422
2014-06-19 2014-06-17 12.154 125,507 +89,419 0.03% 1,525,399
2014-06-18 2014-06-16 12.043 36,088 +23,302 0.01% 434,623
2014-06-17 2014-06-13 12.568 12,786 -7,964 0.00% 160,697
2014-06-16 2014-06-12 12.623 20,750 -362 0.01% 261,937
2014-06-13 2014-06-11 12.209 21,112 -13,033 0.01% 257,759
2014-06-12 2014-06-10 11.850 34,145 +23,531 0.01% 404,620
2014-06-11 2014-06-09 11.629 10,614 -5,792 0.00% 123,431
2014-06-10 2014-06-06 11.657 16,406 +6,155 0.00% 191,240
2014-06-06 2014-06-04 11.601 10,251 -2,325 0.00% 118,926
2014-06-05 2014-06-03 11.850 12,576 +1,963 0.00% 149,026
2014-06-04 2014-05-30 11.436 10,613 -1,811 0.00% 121,367
2014-06-03 2014-05-29 11.822 12,424 -13,394 0.00% 146,882
2014-05-30 2014-05-28 13.132 25,818 +5,792 0.01% 339,030
2014-05-29 2014-05-27 12.495 20,026 -3,594 0.00% 250,229
2014-05-28 2014-05-26 12.466 23,620 -6,914 0.01% 294,454
2014-05-27 2014-05-23 12.380 30,534 +22,126 0.01% 377,996
2014-05-26 2014-05-22 12.611 8,408 -2,765 0.00% 106,032
2014-05-23 2014-05-21 12.553 11,173 +2,420 0.00% 140,255
2014-05-22 2014-05-20 12.553 8,753 -26,276 0.00% 109,877
2014-05-21 2014-05-19 12.495 35,029 +346 0.01% 437,694
2014-05-20 2014-05-16 12.264 34,683 -87,471 0.01% 425,346
2014-05-19 2014-05-15 12.437 122,154 +113,746 0.03% 1,519,273
2014-05-15 2014-05-13 12.090 8,408 -27,117 0.00% 101,655
2014-05-14 2014-05-12 11.685 35,525 -7,952 0.01% 415,121
2014-05-13 2014-05-09 11.136 43,477 -119,058 0.01% 484,150
2014-05-12 2014-05-08 11.367 162,535 -90,066 0.04% 1,847,562
2014-05-09 2014-05-07 12.032 252,601 -133,107 0.07% 3,039,401
2014-05-08 2014-05-05 11.946 385,708 +22,677 0.10% 4,607,531
2014-05-07 2014-05-02 12.177 363,031 +6,569 0.09% 4,420,643
2014-05-05 2014-04-30 12.148 356,462 -80,654 0.09% 4,330,341
2014-05-02 2014-04-29 12.813 437,116 +207,440 0.11% 5,600,928
2014-04-30 2014-04-28 12.900 229,676 +35,011 0.06% 2,962,853
2014-04-29 2014-04-25 13.334 194,665 -5,878 0.05% 2,595,663
2014-04-28 2014-04-24 13.768 200,543 -19,068 0.05% 2,761,049
2014-04-25 2014-04-23 13.826 219,611 -39,682 0.06% 3,036,278
2014-04-24 2014-04-22 12.784 259,293 -5,186 0.07% 3,314,917
2014-04-23 2014-04-17 13.132 264,479 +55,663 0.07% 3,473,015
2014-04-22 2014-04-16 12.669 208,816 +183,971 0.05% 2,645,437
2014-04-17 2014-04-15 12.669 24,845 -15,559 0.01% 314,755
2014-04-16 2014-04-14 12.958 40,404 -15,558 0.01% 523,555
2014-04-15 2014-04-11 13.536 55,962 +41,488 0.01% 757,528
2014-04-14 2014-04-10 13.941 14,474 -12,838 0.00% 201,788
2014-04-11 2014-04-09 13.710 27,312 -1,936 0.01% 374,448
2014-04-10 2014-04-08 13.623 29,248 +9,542 0.01% 398,453
2014-04-09 2014-04-07 13.623 19,706 -20,744 0.01% 268,460
2014-04-08 2014-04-04 14.404 40,450 +19,707 0.01% 582,650
2014-04-07 2014-04-03 14.288 20,743 +1,964 0.01% 296,386
2014-04-04 2014-04-02 14.578 18,779 -26,166 0.00% 273,755
2014-04-03 2014-04-01 14.867 44,945 +40,645 0.01% 668,196
2014-04-02 2014-03-31 13.912 4,300 -49,029 0.00% 59,824
2014-04-01 2014-03-28 13.739 53,329 +37,685 0.01% 732,684
2014-03-31 2014-03-27 13.652 15,644 -46,283 0.00% 213,574
2014-03-28 2014-03-26 14.144 61,927 +42,525 0.02% 875,888
2014-03-27 2014-03-25 14.607 19,402 +11,755 0.01% 283,398
2014-03-26 2014-03-24 15.214 7,647 +1,037 0.00% 116,342
2014-03-25 2014-03-21 16.400 6,610 -23,510 0.00% 108,404
2014-03-24 2014-03-20 17.094 30,120 -32,844 0.01% 514,875
2014-03-21 2014-03-19 16.718 62,964 +18,732 0.02% 1,052,640
2014-03-20 2014-03-18 17.065 44,232 -12,163 0.01% 754,828
2014-03-19 2014-03-17 15.764 56,395 +16,941 0.01% 888,990
2014-03-18 2014-03-14 16.487 39,454 -23,680 0.01% 650,467
2014-03-17 2014-03-13 17.239 63,134 -15,388 0.02% 1,088,351
2014-03-14 2014-03-12 17.152 78,522 -4,149 0.02% 1,346,808
2014-03-13 2014-03-11 18.135 82,671 +71,567 0.02% 1,499,272
2014-03-12 2014-03-10 18.280 11,104 +11,063 0.00% 202,981
2014-03-07 2014-03-05 18.164 41 -59,403 0.00% 745
2014-03-06 2014-03-04 17.354 59,444 +15,873 0.02% 1,031,618
2014-03-05 2014-03-03 17.007 43,571 +5,217 0.01% 741,028
2014-03-04 2014-02-28 17.007 38,354 -85,202 0.01% 652,300
2014-03-03 2014-02-27 17.412 123,556 +38,722 0.03% 2,151,394
2014-02-28 2014-02-26 17.470 84,834 +82,426 0.02% 1,482,062
2014-02-27 2014-02-25 16.805 2,408 -17,748 0.00% 40,466
2014-02-26 2014-02-24 17.470 20,156 +7,997 0.01% 352,128
2014-02-25 2014-02-21 15.764 12,159 +3,111 0.00% 191,670
2014-02-24 2014-02-20 15.359 9,048 -36,993 0.00% 138,965
2014-02-21 2014-02-19 15.677 46,041 +28,004 0.01% 721,778
2014-02-20 2014-02-18 14.462 18,037 -10,372 0.00% 260,852
2014-02-19 2014-02-17 14.578 28,409 -13,483 0.01% 414,139
2014-02-18 2014-02-14 14.028 41,892 -26,276 0.01% 587,669
2014-02-17 2014-02-13 13.652 68,168 +57,046 0.02% 930,641
2014-02-14 2014-02-12 13.941 11,122 -58,654 0.00% 155,056
2014-02-13 2014-02-11 14.144 69,776 +6,569 0.02% 986,903
2014-02-12 2014-02-10 14.288 63,207 +16,595 0.02% 903,133
2014-02-11 2014-02-07 13.363 46,612 +44,415 0.01% 622,873
2014-02-10 2014-02-06 13.392 2,197 -38,511 0.00% 29,422
2014-02-07 2014-02-05 13.594 40,708 -29,387 0.01% 553,398
2014-02-06 2014-02-04 14.404 70,095 +22,427 0.02% 1,009,662
2014-02-05 2014-01-30 15.041 47,668 +6,269 0.01% 716,952
2014-02-04 2014-01-28 12.900 41,399 -39,051 0.01% 534,053
2014-01-29 2014-01-27 12.640 80,450 -137,256 0.02% 1,016,874
2014-01-28 2014-01-24 13.334 217,706 +39,558 0.06% 2,902,892
2014-01-27 2014-01-23 12.698 178,148 +13,138 0.05% 2,262,065
2014-01-24 2014-01-22 12.582 165,010 +21,580 0.04% 2,076,152
2014-01-23 2014-01-21 12.408 143,430 +18,468 0.04% 1,779,741
2014-01-22 2014-01-20 12.380 124,962 -339,887 0.03% 1,546,968
2014-01-21 2014-01-17 12.929 464,849 +298,855 0.12% 6,010,063
2014-01-20 2014-01-16 13.103 165,994 -192,834 0.04% 2,174,955
2014-01-17 2014-01-15 11.743 358,828 +332,049 0.09% 4,213,781
2014-01-16 2014-01-14 11.714 26,779 -323,647 0.01% 313,696
2014-01-15 2014-01-13 11.280 350,426 +282,136 0.09% 3,952,943
2014-01-14 2014-01-10 11.888 68,290 -333,675 0.02% 811,818
2014-01-13 2014-01-09 11.917 401,965 +391,056 0.11% 4,790,105
2014-01-10 2014-01-08 11.483 10,909 -340,581 0.00% 125,267
2014-01-09 2014-01-07 10.644 351,490 +2,075 0.09% 3,741,281
2014-01-08 2014-01-06 10.413 349,415 +346,424 0.09% 3,638,343
2014-01-03 2013-12-31 10.760 2,991 -3,458 0.00% 32,182
2013-12-27 2013-12-20 10.355 6,449 +6,224 0.00% 66,778
2013-12-11 2013-12-09 10.326 225 -2,573 0.00% 2,323
2013-12-10 2013-12-06 10.297 2,798 -10,026 0.00% 28,811
2013-12-09 2013-12-05 10.413 12,824 -1,037 0.00% 133,532
2013-12-06 2013-12-04 10.355 13,861 +1,037 0.00% 143,528
2013-12-04 2013-12-02 10.123 12,824 -2,420 0.00% 129,823
2013-12-03 2013-11-29 10.123 15,244 -4,495 0.00% 154,322
2013-12-02 2013-11-28 10.355 19,739 +6,915 0.01% 204,394
2013-11-29 2013-11-27 10.355 12,824 -346 0.00% 132,790
2013-11-28 2013-11-26 10.355 13,170 +346 0.00% 136,373
2013-11-26 2013-11-22 10.355 12,824 -1,359 0.00% 132,790
2013-11-25 2013-11-21 10.673 14,183 -2,074 0.00% 151,375
2013-11-22 2013-11-20 10.702 16,257 -35,980 0.00% 173,981
2013-11-14 2013-11-12 10.673 52,237 -2,075 0.01% 557,525
2013-11-13 2013-11-11 10.644 54,312 +346 0.01% 578,100
2013-11-11 2013-11-07 10.615 53,966 +6,721 0.01% 572,857
2013-11-08 2013-11-06 10.615 47,245 +17,632 0.01% 501,512
2013-11-07 2013-11-05 10.557 29,613 +4,149 0.01% 312,633
2013-11-06 2013-11-04 10.615 25,464 +7,952 0.01% 270,304
2013-11-05 2013-11-01 10.673 17,512 -9,681 0.00% 186,905
2013-11-04 2013-10-31 10.471 27,193 +21,090 0.01% 284,725
2013-10-31 2013-10-29 10.413 6,103 +5,878 0.00% 63,549
2013-10-24 2013-10-22 10.644 225 -3,458 0.00% 2,395
2013-10-23 2013-10-21 10.615 3,683 -5,573 0.00% 39,096
2013-10-22 2013-10-18 10.557 9,256 -3,112 0.00% 97,718
2013-10-21 2013-10-17 10.586 12,368 +3,112 0.00% 130,930
2013-10-10 2013-10-08 10.384 9,256 -1,383 0.00% 96,112
2013-10-09 2013-10-07 10.442 10,639 +6,265 0.00% 111,088
2013-10-08 2013-10-04 10.152 4,374 +4,149 0.00% 44,406
2013-10-07 2013-10-03 10.037 225 -11,410 0.00% 2,258
2013-10-04 2013-10-02 9.892 11,635 -1,037 0.00% 115,094
2013-10-03 2013-09-30 9.921 12,672 +12,447 0.00% 125,718
2013-09-25 2013-09-23 10.442 225 -692 0.00% 2,349
2013-09-24 2013-09-19 10.413 917 +692 0.00% 9,548
2013-09-18 2013-09-16 10.066 225 -1,141 0.00% 2,265
2013-09-17 2013-09-13 9.950 1,366 -40,693 0.00% 13,592
2013-09-16 2013-09-12 9.979 42,059 +3,803 0.01% 419,699
2013-09-12 2013-09-10 9.863 38,256 -3,457 0.01% 377,323
2013-09-11 2013-09-09 9.776 41,713 -3,112 0.01% 407,800
2013-09-10 2013-09-06 9.863 44,825 +30,079 0.01% 442,114
2013-09-09 2013-09-05 9.661 14,746 -24,547 0.00% 142,456
2013-09-06 2013-09-04 10.123 39,293 -1,285 0.01% 397,780
2013-09-05 2013-09-03 10.181 40,578 +19,015 0.01% 413,136
2013-09-04 2013-09-02 9.892 21,563 +4,841 0.01% 213,302
2013-09-03 2013-08-30 9.979 16,722 -13,830 0.00% 166,866
2013-09-02 2013-08-29 10.181 30,552 +5,532 0.01% 311,058
2013-08-30 2013-08-28 10.037 25,020 -3,112 0.01% 251,117
2013-08-29 2013-08-27 10.528 28,132 +4,841 0.01% 296,184
2013-08-28 2013-08-26 10.615 23,291 +3,803 0.01% 247,237
2013-08-26 2013-08-22 10.962 19,488 -692 0.01% 213,632
2013-08-23 2013-08-21 10.904 20,180 +3,458 0.01% 220,050
2013-08-22 2013-08-20 10.615 16,722 -68,044 0.00% 177,506
2013-08-21 2013-08-19 11.136 84,766 +24,547 0.02% 943,935
2013-08-20 2013-08-16 10.702 60,219 -1,383 0.02% 644,458
2013-08-19 2013-08-15 10.615 61,602 -9,680 0.02% 653,914
2013-08-16 2013-08-13 10.731 71,282 +3,803 0.02% 764,915
2013-08-15 2013-08-12 10.268 67,479 -346 0.02% 692,878
2013-08-13 2013-08-09 10.210 67,825 +14,866 0.02% 692,507
2013-08-12 2013-08-08 10.181 52,959 -6,223 0.01% 539,190
2013-08-09 2013-08-07 10.123 59,182 -37,685 0.02% 599,125
2013-08-08 2013-08-06 10.442 96,867 +64,307 0.03% 1,011,446
2013-08-07 2013-08-05 10.123 32,560 +4,494 0.01% 329,619
2013-08-06 2013-08-02 10.181 28,066 +8,643 0.01% 285,748
2013-08-05 2013-08-01 10.268 19,423 -124,693 0.01% 199,436
2013-08-02 2013-07-31 9.834 144,116 +96,460 0.04% 1,417,264
2013-07-31 2013-07-29 9.805 47,656 -5,878 0.01% 467,280
2013-07-29 2013-07-25 9.805 53,534 +6,915 0.01% 524,915
2013-07-26 2013-07-24 9.776 46,619 -1,037 0.01% 455,763
2013-07-25 2013-07-23 9.545 47,656 -7,952 0.01% 454,874
2013-07-24 2013-07-22 9.429 55,608 +5,186 0.01% 524,342
2013-07-22 2013-07-18 9.921 50,422 +3,803 0.01% 500,235
2013-07-19 2013-07-17 10.037 46,619 +30,079 0.01% 467,899
2013-07-18 2013-07-16 9.834 16,540 +1,383 0.00% 162,657
2013-07-17 2013-07-15 9.892 15,157 -6,223 0.00% 149,934
2013-07-16 2013-07-12 9.661 21,380 +5,531 0.01% 206,545
2013-07-15 2013-07-11 9.285 15,849 -2,074 0.00% 147,152
2013-07-12 2013-07-10 9.169 17,923 -346 0.00% 164,335
2013-07-11 2013-07-09 9.314 18,269 -5,186 0.00% 170,149
2013-07-10 2013-07-08 9.545 23,455 +4,149 0.01% 223,877
2013-07-09 2013-07-05 9.487 19,306 +15,904 0.01% 183,158
2013-07-08 2013-07-04 9.487 3,402 -74,708 0.00% 32,275
2013-07-05 2013-07-03 9.632 78,110 -4,917 0.02% 752,334
2013-07-04 2013-07-02 10.210 83,027 +7,260 0.02% 847,722
2013-07-03 2013-06-28 9.863 75,767 +20,053 0.02% 747,298
2013-07-02 2013-06-27 9.661 55,714 -7,606 0.01% 538,233
2013-06-28 2013-06-26 9.718 63,320 +15,212 0.02% 615,375
2013-06-27 2013-06-25 9.285 48,108 +25,238 0.01% 446,665
2013-06-26 2013-06-24 9.458 22,870 +13,138 0.01% 216,308
2013-06-25 2013-06-21 9.892 9,732 +6,915 0.00% 96,269
2013-06-24 2013-06-20 10.123 2,817 -8,077 0.00% 28,518
2013-06-21 2013-06-19 10.355 10,894 -7,606 0.00% 112,805
2013-06-20 2013-06-18 10.615 18,500 -56,373 0.00% 196,380
2013-06-19 2013-06-17 10.239 74,873 +31,116 0.02% 766,634
2013-06-18 2013-06-14 9.690 43,757 +25,930 0.01% 423,986
2013-06-17 2013-06-13 9.892 17,827 +14,521 0.00% 176,345
2013-06-14 2013-06-11 10.152 3,306 -60,880 0.00% 33,564
2013-06-13 2013-06-10 10.413 64,186 +63,269 0.02% 668,348
2013-06-11 2013-06-07 8.706 917 -3,803 0.00% 7,984
2013-06-10 2013-06-06 8.590 4,720 +3,112 0.00% 40,547
2013-06-07 2013-06-05 8.562 1,608 +1,383 0.00% 13,767
2013-05-31 2013-05-29 8.330 225 -1,383 0.00% 1,874
2013-05-30 2013-05-28 8.446 1,608 -788,980 0.00% 13,581
2013-05-29 2013-05-27 8.359 790,588 +23,856 0.21% 6,608,572
2013-05-28 2013-05-24 8.070 766,732 -1,037 0.20% 6,187,388
2013-05-23 2013-05-21 9.559 767,769 +47,554 0.20% 7,338,726
2013-05-22 2013-05-20 9.589 720,215 -572 0.20% 6,906,388
2013-05-21 2013-05-16 9.651 720,787 -11,351 0.20% 6,956,322
2013-05-20 2013-05-15 9.219 732,138 -325 0.21% 6,749,826
2013-05-16 2013-05-14 9.250 732,463 +4,216 0.21% 6,775,407
2013-05-15 2013-05-13 9.219 728,247 +9,081 0.21% 6,713,953
2013-05-14 2013-05-10 9.219 719,166 -3,891 0.20% 6,630,232
2013-05-13 2013-05-09 9.219 723,057 +324 0.20% 6,666,105
2013-05-10 2013-05-08 9.250 722,733 +2,919 0.20% 6,685,402
2013-05-09 2013-05-07 9.250 719,814 -1,622 0.20% 6,658,401
2013-05-08 2013-05-06 9.312 721,436 +2,270 0.20% 6,717,894
2013-05-06 2013-05-02 9.435 719,166 -12,972 0.20% 6,785,455
2013-05-03 2013-04-30 9.559 732,138 +12,972 0.21% 6,998,147
2013-05-02 2013-04-29 9.620 719,166 -15,891 0.20% 6,918,503
2013-04-30 2013-04-26 9.589 735,057 +15,794 0.21% 7,048,713
2013-03-12 2013-03-08 10.206 719,263 +657,027 0.20% 7,340,813
2013-03-06 2013-03-04 10.299 62,236 +58,436 0.02% 640,939
2013-02-21 2013-02-19 10.206 3,800 -1,946 0.00% 38,783
2013-02-15 2013-02-08 10.114 5,746 +1,946 0.00% 58,112
2013-02-14 2013-02-07 10.175 3,800 -2,595 0.00% 38,666
2013-02-08 2013-02-06 10.237 6,395 +2,595 0.00% 65,465
2013-02-07 2013-02-05 10.083 3,800 -8,433 0.00% 38,314
2013-02-06 2013-02-04 10.576 12,233 +3,568 0.00% 129,377
2013-02-05 2013-02-01 9.682 8,665 -11,351 0.00% 83,893
2013-02-04 2013-01-31 9.497 20,016 -13,297 0.01% 190,089
2013-02-01 2013-01-30 9.559 33,313 +18,810 0.01% 318,423
2013-01-31 2013-01-29 9.250 14,503 +649 0.00% 134,155
2013-01-30 2013-01-28 9.250 13,854 +2,594 0.00% 128,152
2013-01-28 2013-01-24 9.774 11,260 -10,054 0.00% 110,059
2013-01-25 2013-01-23 10.083 21,314 +2,271 0.01% 214,902
2013-01-23 2013-01-21 8.171 19,043 +1,297 0.01% 155,600
2013-01-21 2013-01-17 8.202 17,746 +11,351 0.01% 145,549
2013-01-17 2013-01-15 8.633 6,395 -5,513 0.00% 55,211
2013-01-16 2013-01-14 8.572 11,908 +5,513 0.00% 102,073
2013-01-15 2013-01-11 8.418 6,395 -3,892 0.00% 53,831
2013-01-14 2013-01-10 8.479 10,287 -973 0.00% 87,227
2013-01-11 2013-01-09 8.418 11,260 +4,865 0.00% 94,783
2013-01-09 2013-01-07 8.664 6,395 -6,486 0.00% 55,408
2013-01-08 2013-01-04 8.664 12,881 +6,486 0.00% 111,605
2013-01-07 2013-01-03 8.633 6,395 -15,243 0.00% 55,211
2013-01-04 2013-01-02 8.633 21,638 +2,270 0.01% 186,811
2013-01-03 2012-12-31 8.418 19,368 +11,027 0.01% 163,033
2013-01-02 2012-12-27 8.233 8,341 -6,973 0.00% 68,669
2012-12-28 2012-12-24 8.109 15,314 -648 0.00% 124,186
2012-12-27 2012-12-20 8.078 15,962 +3,243 0.00% 128,949
2012-12-21 2012-12-19 8.109 12,719 +6,162 0.00% 103,142
2012-12-19 2012-12-17 8.140 6,557 -6,811 0.00% 53,375
2012-12-18 2012-12-14 8.418 13,368 +1,298 0.00% 112,527
2012-12-17 2012-12-13 8.356 12,070 +2,270 0.00% 100,857
2012-12-14 2012-12-12 8.048 9,800 +3,243 0.00% 78,867
2012-12-13 2012-12-11 7.770 6,557 -3,243 0.00% 50,949
2012-12-12 2012-12-10 7.708 9,800 -5,189 0.00% 75,543
2012-12-11 2012-12-07 7.708 14,989 +8,432 0.00% 115,542
2012-11-16 2012-11-14 7.400 6,557 +1,622 0.00% 48,523
2012-11-15 2012-11-13 7.215 4,935 -4,865 0.00% 35,607
2012-11-14 2012-11-12 7.215 9,800 +2,594 0.00% 70,708
2012-11-13 2012-11-09 6.907 7,206 +3,243 0.00% 49,770
2012-11-12 2012-11-08 7.277 3,963 -3,243 0.00% 28,838
2012-10-31 2012-10-29 7.431 7,206 +1,622 0.00% 53,548
2012-10-29 2012-10-25 7.554 5,584 -2,919 0.00% 42,183
2012-10-26 2012-10-24 7.678 8,503 +4,540 0.00% 65,283
2012-10-22 2012-10-18 7.863 3,963 -64 0.00% 31,160
2012-08-17 2012-08-15 7.893 4,027 -8,108 0.00% 31,787
2012-08-16 2012-08-14 7.893 12,135 +6,810 0.00% 95,787
2012-08-01 2012-07-30 7.739 5,325 -13,621 0.00% 41,212
2012-07-24 2012-07-20 7.832 18,946 +162 0.01% 148,381
2012-07-19 2012-07-17 7.832 18,784 +14,919 0.01% 147,113
2012-07-18 2012-07-16 7.770 3,865 -24,648 0.00% 30,032
2012-07-16 2012-07-12 7.986 28,513 -2,952 0.01% 227,704
2012-07-13 2012-07-11 8.017 31,465 +24,648 0.01% 252,249
2012-07-09 2012-07-05 8.325 6,817 +2,595 0.00% 56,753
2012-07-05 2012-07-03 8.325 4,222 -324 0.00% 35,149
2012-06-25 2012-06-21 8.664 4,546 -1,622 0.00% 39,388
2012-06-14 2012-06-12 8.911 6,168 -3,567 0.00% 54,963
2012-06-07 2012-06-05 8.171 9,735 -3,892 0.00% 79,545
2012-06-06 2012-06-04 8.109 13,627 -325 0.00% 110,506
2012-06-01 2012-05-30 8.633 13,952 +325 0.00% 120,454
2012-05-31 2012-05-29 8.788 13,627 -973 0.00% 119,749
2012-05-30 2012-05-28 8.973 14,600 +973 0.00% 131,001
2012-05-29 2012-05-25 9.189 13,627 +9,532 0.00% 125,212
2012-05-28 2012-05-24 9.281 4,095 -2,270 0.00% 38,006
2012-05-25 2012-05-23 9.158 6,365 -1,297 0.00% 58,289
2012-05-24 2012-05-22 10.245 7,662 +3,243 0.00% 78,497
2012-05-23 2012-05-21 9.950 4,419 +256 0.00% 43,971
2012-05-15 2012-05-11 10.801 4,163 -4,888 0.00% 44,966
2012-05-11 2012-05-09 10.081 9,051 +4,888 0.00% 91,246
2012-05-08 2012-05-04 10.998 4,163 +489 0.00% 45,784
2012-04-17 2012-04-13 11.849 3,674 -2,414 0.00% 43,533
2012-04-12 2012-04-10 11.522 6,088 -916 0.00% 70,143
2012-04-11 2012-04-05 11.816 7,004 -306 0.00% 82,760
2012-04-10 2012-04-03 11.849 7,310 -305 0.00% 86,615
2012-04-05 2012-04-02 11.685 7,615 +611 0.00% 88,983
2012-03-29 2012-03-27 11.816 7,004 +3,360 0.00% 82,760
2012-03-27 2012-03-23 11.587 3,644 -305 0.00% 42,223
2012-03-26 2012-03-22 12.405 3,949 +305 0.00% 48,988
2012-02-27 2012-02-23 12.864 3,644 -3,055 0.00% 46,875
2012-02-24 2012-02-22 12.994 6,699 +917 0.00% 87,050
2012-02-23 2012-02-21 12.864 5,782 +2,138 0.00% 74,377
2012-02-21 2012-02-17 12.929 3,644 -3,666 0.00% 47,113
2012-02-20 2012-02-16 12.962 7,310 +306 0.00% 94,750
2012-02-17 2012-02-15 12.994 7,004 +3,360 0.00% 91,013
2012-02-16 2012-02-14 12.929 3,644 -1,222 0.00% 47,113
2012-02-15 2012-02-13 12.929 4,866 +1,222 0.00% 62,912
2012-02-14 2012-02-10 12.994 3,644 -1,222 0.00% 47,352
2012-02-13 2012-02-09 13.060 4,866 +1,192 0.00% 63,549
2012-02-10 2012-02-08 13.093 3,674 +305 0.00% 48,102
2012-01-31 2012-01-27 13.093 3,369 -6,721 0.00% 44,109
2012-01-30 2012-01-26 12.831 10,090 +6,721 0.00% 129,463
2012-01-04 2011-12-30 12.111 3,369 -41,244 0.00% 40,801
2012-01-03 2011-12-29 12.111 44,613 +41,244 0.01% 540,294
2011-12-02 2011-11-30 12.700 3,369 -1,527 0.00% 42,786
2011-11-30 2011-11-28 12.733 4,896 +1,527 0.00% 62,339
2011-11-21 2011-11-17 12.602 3,369 -2,138 0.00% 42,455
2011-11-17 2011-11-15 12.962 5,507 +1,833 0.00% 71,380
2011-11-16 2011-11-14 12.962 3,674 +305 0.00% 47,621
2011-11-10 2011-11-08 13.420 3,369 -305 0.00% 45,212
2011-11-09 2011-11-07 13.256 3,674 -5,194 0.00% 48,704
2011-11-08 2011-11-04 12.831 8,868 +5,499 0.00% 113,783
2011-10-24 2011-10-20 11.783 3,369 -163 0.00% 39,698
2011-10-10 2011-10-06 10.801 3,532 -4,583 0.00% 38,151
2011-10-07 2011-10-04 10.638 8,115 +917 0.00% 86,325
2011-10-06 2011-10-03 10.801 7,198 +3,055 0.00% 77,749
2011-10-04 2011-09-30 11.947 4,143 -6,416 0.00% 49,497
2011-10-03 2011-09-28 11.129 10,559 +1,222 0.00% 117,508
2011-09-30 2011-09-27 10.081 9,337 +1,222 0.00% 94,129
2011-09-28 2011-09-26 10.016 8,115 +3,361 0.00% 81,279
2011-09-27 2011-09-23 10.769 4,754 +1,222 0.00% 51,194
2011-09-26 2011-09-22 11.325 3,532 -1,528 0.00% 40,000
2011-09-23 2011-09-21 11.947 5,060 -5,804 0.00% 60,452
2011-09-22 2011-09-20 11.522 10,864 -3,056 0.00% 125,170
2011-09-21 2011-09-19 11.980 13,920 +1,528 0.00% 166,758
2011-09-20 2011-09-16 12.340 12,392 -4,888 0.00% 152,915
2011-09-19 2011-09-15 12.307 17,280 +8,554 0.01% 212,666
2011-09-16 2011-09-14 12.078 8,726 +5,194 0.00% 105,392
2011-09-15 2011-09-12 12.896 3,532 -4,583 0.00% 45,550
2011-09-12 2011-09-08 13.649 8,115 -2,138 0.00% 110,762
2011-09-09 2011-09-07 13.780 10,253 +6,721 0.00% 141,286
2011-09-08 2011-09-06 13.944 3,532 -13,382 0.00% 49,249
2011-09-06 2011-09-02 14.271 16,914 -611 0.01% 241,379
2011-09-05 2011-09-01 14.271 17,525 +4,583 0.01% 250,099
2011-09-02 2011-08-31 14.402 12,942 -611 0.00% 186,389
2011-09-01 2011-08-30 14.009 13,553 -6,416 0.00% 189,866
2011-08-31 2011-08-29 14.042 19,969 +4,888 0.01% 280,402
2011-08-30 2011-08-26 13.911 15,081 -3,360 0.00% 209,791
2011-08-29 2011-08-25 14.075 18,441 +1,833 0.01% 259,549
2011-08-26 2011-08-24 13.911 16,608 +305 0.01% 231,033
2011-08-25 2011-08-23 14.009 16,303 +3,361 0.00% 228,391
2011-08-23 2011-08-19 15.187 12,942 -3,666 0.00% 196,556
2011-08-22 2011-08-18 15.057 16,608 +3,666 0.01% 250,059
2011-08-16 2011-08-12 13.813 12,942 -1,528 0.00% 178,764
2011-08-15 2011-08-11 14.369 14,470 +153 0.00% 207,922
2011-08-12 2011-08-10 14.402 14,317 -1,833 0.00% 206,192
2011-08-11 2011-08-09 13.780 16,150 +3,361 0.00% 222,547
2011-08-01 2011-07-28 14.729 12,789 -917 0.00% 188,372
2011-07-29 2011-07-27 14.860 13,706 -1,313 0.00% 203,673
2011-07-28 2011-07-26 14.926 15,019 +916 0.00% 224,168
2011-07-25 2011-07-21 14.729 14,103 -305 0.00% 207,726
2011-07-22 2011-07-20 14.566 14,408 +305 0.00% 209,861
2011-07-20 2011-07-18 14.664 14,103 -2,444 0.00% 206,803
2011-07-19 2011-07-15 14.696 16,547 +2,444 0.01% 243,183
2011-07-07 2011-07-05 13.813 14,103 -75,736 0.00% 194,801
2011-07-06 2011-07-04 13.780 89,839 +75,125 0.03% 1,237,981
2011-07-05 2011-06-30 13.125 14,714 -1,833 0.00% 193,127
2011-07-04 2011-06-29 13.224 16,547 -1,528 0.01% 218,810
2011-06-30 2011-06-28 13.387 18,075 +3,972 0.01% 241,974
2011-06-29 2011-06-27 13.289 14,103 -2,138 0.00% 187,415
2011-06-28 2011-06-24 13.649 16,241 +2,138 0.00% 221,675
2011-06-20 2011-06-16 13.682 14,103 -305 0.00% 192,954
2011-06-16 2011-06-14 13.715 14,408 +1,309 0.00% 197,599
2011-06-10 2011-06-08 14.042 13,099 -6,721 0.00% 183,934
2011-06-09 2011-06-07 14.042 19,820 -2,139 0.01% 278,309
2011-06-08 2011-06-03 13.845 21,959 -611 0.01% 304,032
2011-06-07 2011-06-02 13.911 22,570 +9,471 0.01% 313,970
2011-05-24 2011-05-20 18.359 13,099 -2,142 0.00% 240,489
2011-05-23 2011-05-19 18.397 15,241 +3,751 0.01% 280,383
2011-05-20 2011-05-18 18.098 11,490 -5,788 0.00% 207,948
2011-05-19 2011-05-17 18.471 17,278 +5,896 0.01% 319,147
2011-05-09 2011-05-05 17.277 11,382 -1,608 0.00% 196,649
2011-05-06 2011-05-04 17.650 12,990 +1,608 0.00% 229,278
2011-05-05 2011-05-03 17.576 11,382 -268 0.00% 200,047
2011-05-03 2011-04-28 16.941 11,650 -4,020 0.00% 197,367
2011-04-28 2011-04-26 16.195 15,670 -1,876 0.01% 253,776
2011-04-13 2011-04-11 15.374 17,546 -5,896 0.01% 269,754
2011-04-12 2011-04-08 15.449 23,442 +1,608 0.01% 362,149
2011-04-11 2011-04-07 15.523 21,834 +4,288 0.01% 338,937
2011-04-08 2011-04-06 15.411 17,546 -6,164 0.01% 270,408
2011-04-07 2011-04-04 15.486 23,710 +6,164 0.01% 367,174
2011-04-06 2011-04-01 15.337 17,546 -536 0.01% 269,099
2011-04-04 2011-03-31 15.523 18,082 +536 0.01% 280,693
2011-03-30 2011-03-28 15.561 17,546 -16,079 0.01% 273,027
2011-03-29 2011-03-25 15.486 33,625 -268 0.01% 520,718
2011-03-28 2011-03-24 15.561 33,893 -27,554 0.01% 527,397
2011-03-24 2011-03-22 15.374 61,447 -3,752 0.02% 944,691
2011-03-23 2011-03-21 15.411 65,199 +5,360 0.02% 1,004,808
2011-03-17 2011-03-15 15.038 59,839 +33,766 0.02% 899,873
2011-03-11 2011-03-09 15.635 26,073 -1,876 0.01% 407,659
2011-03-10 2011-03-08 15.822 27,949 -804 0.01% 442,205
2011-03-09 2011-03-07 15.486 28,753 +1,876 0.01% 445,270
2011-03-08 2011-03-04 15.561 26,877 -3,216 0.01% 418,224
2011-03-07 2011-03-03 15.673 30,093 -268 0.01% 471,636
2011-03-04 2011-03-02 15.710 30,361 -3,483 0.01% 476,969
2011-03-03 2011-03-01 15.822 33,844 -1,608 0.01% 535,475
2011-03-02 2011-02-28 15.486 35,452 +2,144 0.01% 549,011
2011-03-01 2011-02-25 15.374 33,308 +6,967 0.01% 512,080
2011-02-28 2011-02-24 15.038 26,341 -536 0.01% 396,122
2011-02-25 2011-02-23 15.449 26,877 +536 0.01% 415,215
2011-02-23 2011-02-21 15.486 26,341 -1,608 0.01% 407,918
2011-02-22 2011-02-18 15.785 27,949 -1,340 0.01% 441,163
2011-02-21 2011-02-17 15.747 29,289 +1,340 0.01% 461,221
2011-02-18 2011-02-16 15.635 27,949 +1,072 0.01% 436,991
2011-02-16 2011-02-14 15.486 26,877 +268 0.01% 416,218
2011-02-11 2011-02-09 16.195 26,609 -268 0.01% 430,934
2011-02-10 2011-02-08 16.307 26,877 -19,563 0.01% 438,283
2011-02-09 2011-02-07 15.897 46,440 -6,699 0.02% 738,234
2011-02-08 2011-02-02 16.046 53,139 +6,115 0.02% 852,656
2011-02-07 2011-01-31 15.337 47,024 -1,072 0.02% 721,196
2011-02-01 2011-01-28 15.449 48,096 +2,412 0.02% 743,021
2011-01-28 2011-01-26 15.113 45,684 +268 0.02% 690,416
2011-01-27 2011-01-25 14.852 45,416 +804 0.02% 674,503
2011-01-26 2011-01-24 15.113 44,612 +804 0.02% 674,215
2011-01-25 2011-01-21 15.188 43,808 +1,340 0.02% 665,334
2011-01-24 2011-01-20 15.076 42,468 -9,380 0.02% 640,229
2011-01-21 2011-01-19 15.188 51,848 +10,184 0.02% 787,442
2011-01-14 2011-01-12 14.217 41,664 +30,818 0.02% 592,349
2011-01-13 2011-01-11 14.180 10,846 +804 0.00% 153,796
2011-01-10 2011-01-06 13.172 10,042 -1,608 0.00% 132,278
2011-01-07 2011-01-05 12.911 11,650 -804 0.00% 150,416
2010-12-29 2010-12-24 13.247 12,454 +268 0.00% 164,979
2010-12-28 2010-12-22 13.098 12,186 -1,608 0.00% 159,610
2010-12-17 2010-12-15 12.799 13,794 -7,772 0.01% 176,553
2010-12-16 2010-12-14 12.911 21,566 +3,216 0.01% 278,444
2010-12-15 2010-12-13 12.538 18,350 +8,040 0.01% 230,074
2010-12-14 2010-12-10 12.426 10,310 +804 0.00% 128,113
2010-12-13 2010-12-09 12.650 9,506 -311 0.00% 120,251
2010-12-10 2010-12-08 12.389 9,817 -6,700 0.00% 121,621
2010-12-09 2010-12-07 12.314 16,517 +7,236 0.01% 203,394
2010-12-08 2010-12-06 12.949 9,281 -268 0.00% 120,176
2010-12-07 2010-12-03 13.434 9,549 -5,628 0.00% 128,278
2010-12-03 2010-12-01 13.770 15,177 +5,896 0.01% 208,980
2010-12-01 2010-11-29 13.881 9,281 -1,072 0.00% 128,834
2010-11-30 2010-11-26 14.180 10,353 -268 0.00% 146,805
2010-11-29 2010-11-25 14.068 10,621 +1,340 0.00% 149,417
2010-11-25 2010-11-23 13.919 9,281 -1,340 0.00% 129,180
2010-11-24 2010-11-22 14.217 10,621 +1,340 0.00% 151,002
2010-11-19 2010-11-17 13.508 9,281 -5,360 0.00% 125,370
2010-11-18 2010-11-16 13.620 14,641 +5,092 0.01% 199,414
2010-11-17 2010-11-15 13.844 9,549 +268 0.00% 132,198
2010-11-12 2010-11-10 14.292 9,281 -268 0.00% 132,643
2010-11-11 2010-11-09 14.404 9,549 +268 0.00% 137,543
2010-11-10 2010-11-08 14.590 9,281 -4,020 0.00% 135,414
2010-11-09 2010-11-05 14.553 13,301 -1,072 0.01% 193,571
2010-11-08 2010-11-04 14.217 14,373 +1,072 0.01% 204,345
2010-11-05 2010-11-03 13.807 13,301 +4,020 0.01% 183,645
2010-10-27 2010-10-25 11.829 9,281 -1,876 0.00% 109,786
2010-10-26 2010-10-22 11.792 11,157 -3,216 0.00% 131,561
2010-10-25 2010-10-21 12.053 14,373 -3,216 0.01% 173,238
2010-10-21 2010-10-19 11.829 17,589 -1,072 0.01% 208,062
2010-10-20 2010-10-18 11.866 18,661 -268 0.01% 221,439
2010-10-19 2010-10-15 12.053 18,929 +2,144 0.01% 228,151
2010-10-18 2010-10-14 11.978 16,785 +3,752 0.01% 201,057
2010-10-15 2010-10-13 12.053 13,033 -6,968 0.00% 157,087
2010-10-14 2010-10-12 12.277 20,001 +5,360 0.01% 245,550
2010-10-13 2010-10-11 12.314 14,641 -5,896 0.01% 180,292
2010-10-12 2010-10-08 12.426 20,537 +2,144 0.01% 255,196
2010-10-11 2010-10-07 12.463 18,393 -536 0.01% 229,240
2010-10-08 2010-10-06 12.463 18,929 +9,648 0.01% 235,921
2010-10-07 2010-10-05 12.650 9,281 -9,112 0.00% 117,405
2010-10-06 2010-10-04 12.538 18,393 +4,556 0.01% 230,613
2010-10-05 2010-09-30 12.575 13,837 +4,556 0.01% 174,006
2010-10-04 2010-09-29 12.725 9,281 -1,340 0.00% 118,098
2010-09-30 2010-09-28 13.210 10,621 +1,340 0.00% 140,301
2010-09-29 2010-09-27 13.098 9,281 -5,092 0.00% 121,561
2010-09-28 2010-09-24 13.359 14,373 +804 0.01% 192,009
2010-09-27 2010-09-22 12.986 13,569 +1,608 0.01% 176,205
2010-09-24 2010-09-21 12.874 11,961 +804 0.00% 153,985
2010-09-22 2010-09-20 12.986 11,157 +820 0.00% 144,883
2010-09-21 2010-09-17 13.247 10,337 +268 0.00% 136,935
2010-09-20 2010-09-16 12.874 10,069 -1,876 0.00% 129,628
2010-09-17 2010-09-15 12.874 11,945 +1,072 0.00% 153,779
2010-09-16 2010-09-14 12.837 10,873 +804 0.00% 139,572
2010-09-15 2010-09-13 12.986 10,069 +1,608 0.00% 130,755
2010-09-14 2010-09-10 13.135 8,461 -804 0.00% 111,136
2010-09-13 2010-09-09 13.061 9,265 +804 0.00% 121,006
2010-09-09 2010-09-07 13.359 8,461 -268 0.00% 113,031
2010-09-08 2010-09-06 13.061 8,729 -3,752 0.00% 114,005
2010-09-07 2010-09-03 12.911 12,481 -2,948 0.00% 161,145
2010-09-06 2010-09-02 12.874 15,429 +536 0.01% 198,632
2010-09-03 2010-09-01 12.837 14,893 +6,432 0.01% 191,176
2010-08-31 2010-08-27 12.986 8,461 -7,236 0.00% 109,873
2010-08-30 2010-08-26 12.986 15,697 +3,055 0.01% 203,839
2010-08-27 2010-08-25 12.389 12,642 +4,288 0.00% 156,620
2010-08-23 2010-08-19 13.620 8,354 +1,340 0.00% 113,784
2010-08-20 2010-08-18 14.031 7,014 +2,144 0.00% 98,411
2010-08-19 2010-08-17 13.770 4,870 -2,144 0.00% 67,057
2010-08-18 2010-08-16 13.284 7,014 +804 0.00% 93,177
2010-08-17 2010-08-13 13.172 6,210 -1,340 0.00% 81,801
2010-08-16 2010-08-12 13.210 7,550 -1,340 0.00% 99,734
2010-08-13 2010-08-11 12.949 8,890 +4,020 0.00% 115,113
2010-08-11 2010-08-09 13.135 4,870 -4,020 0.00% 63,968
2010-08-10 2010-08-06 13.210 8,890 -4,020 0.00% 117,435
2010-08-09 2010-08-05 13.210 12,910 +8,040 0.00% 170,538
2010-08-06 2010-08-04 13.247 4,870 -5,896 0.00% 64,513
2010-08-05 2010-08-03 13.471 10,766 +5,896 0.00% 145,029
2010-08-04 2010-08-02 12.426 4,870 -6,432 0.00% 60,515
2010-08-03 2010-07-30 12.463 11,302 -1,340 0.00% 140,862
2010-08-02 2010-07-29 12.314 12,642 +6,432 0.00% 155,676
2010-07-30 2010-07-28 12.240 6,210 +1,340 0.00% 76,008
2010-07-29 2010-07-27 12.314 4,870 -2,948 0.00% 59,970
2010-07-28 2010-07-26 12.016 7,818 +6,967 0.00% 93,938
2010-07-07 2010-07-05 10.896 851 -268 0.00% 9,273
2010-07-05 2010-06-30 11.157 1,119 -1,607 0.00% 12,485
2010-07-02 2010-06-29 11.381 2,726 +1,875 0.00% 31,025
2010-06-15 2010-06-11 10.710 851 -1,339 0.00% 9,114
2010-06-10 2010-06-08 11.083 2,190 -2,412 0.00% 24,271
2010-06-09 2010-06-07 10.971 4,602 +1,340 0.00% 50,488
2010-06-08 2010-06-04 11.568 3,262 +2,411 0.00% 37,734
2010-06-07 2010-06-03 11.941 851 +47 0.00% 10,162
2010-05-28 2010-05-26 9.702 804 -2,680 0.00% 7,800
2010-05-27 2010-05-25 9.590 3,484 +2,680 0.00% 33,412
2010-05-26 2010-05-24 10.262 804 -268 0.00% 8,251
2010-05-25 2010-05-20 10.411 1,072 +268 0.00% 11,161
2010-05-20 2010-05-18 10.934 804 -133 0.00% 8,791
2010-05-18 2010-05-14 13.209 937 -1,072 0.00% 12,377
2010-05-17 2010-05-13 12.843 2,009 +1,149 0.00% 25,802
2010-05-13 2010-05-11 12.356 860 -10,088 0.00% 10,626
2010-05-12 2010-05-10 12.315 10,948 +4,429 0.00% 134,824
2010-05-11 2010-05-07 11.787 6,519 +5,659 0.00% 76,837
2010-05-10 2010-05-06 11.665 860 -3,691 0.00% 10,032
2010-05-07 2010-05-05 12.193 4,551 +738 0.00% 55,490
2010-05-06 2010-05-04 12.518 3,813 -10,333 0.00% 47,732
2010-05-05 2010-05-03 12.315 14,146 +13,187 0.01% 174,207
2010-05-04 2010-04-30 12.640 959 -246 0.00% 12,122
2010-05-03 2010-04-29 11.543 1,205 +246 0.00% 13,909
2010-04-30 2010-04-28 13.656 959 -738 0.00% 13,096
2010-04-29 2010-04-27 13.900 1,697 -246 0.00% 23,588
2010-04-28 2010-04-26 13.900 1,943 -1,476 0.00% 27,008
2010-04-27 2010-04-23 13.778 3,419 -1,722 0.00% 47,107
2010-04-26 2010-04-22 13.859 5,141 -2,707 0.00% 71,251
2010-04-23 2010-04-21 13.859 7,848 +5,905 0.00% 108,769
2010-04-22 2010-04-20 13.981 1,943 -1,722 0.00% 27,166
2010-04-21 2010-04-19 13.941 3,665 +2,706 0.00% 51,093
2010-04-16 2010-04-14 12.315 959 -1,230 0.00% 11,810
2010-04-15 2010-04-13 12.396 2,189 +1,230 0.00% 27,135
2010-04-14 2010-04-12 12.599 959 -7,971 0.00% 12,083
2010-04-13 2010-04-09 11.746 8,930 +7,627 0.00% 104,891
2010-04-12 2010-04-08 11.177 1,303 -3,691 0.00% 14,564
2010-04-09 2010-04-07 10.527 4,994 -2,460 0.00% 52,570
2010-04-08 2010-04-01 10.364 7,454 +6,151 0.00% 77,254
2010-03-29 2010-03-25 9.592 1,303 -43,057 0.00% 12,498
2010-03-26 2010-03-24 9.592 44,360 +43,057 0.02% 425,494
2010-03-24 2010-03-22 9.145 1,303 -2,214 0.00% 11,916
2010-03-23 2010-03-19 9.104 3,517 +738 0.00% 32,019
2010-03-22 2010-03-18 9.023 2,779 +1,230 0.00% 25,074
2010-03-19 2010-03-17 9.104 1,549 +246 0.00% 14,102
2010-03-05 2010-03-03 7.844 1,303 -984 0.00% 10,221
2010-02-26 2010-02-24 7.804 2,287 -246 0.00% 17,847
2010-02-25 2010-02-23 7.763 2,533 -1,230 0.00% 19,663
2010-02-23 2010-02-19 7.356 3,763 -10,334 0.00% 27,682
2010-02-22 2010-02-18 7.356 14,097 -984 0.01% 103,704
2010-02-17 2010-02-11 7.438 15,081 -246 0.01% 112,169
2010-02-11 2010-02-09 7.356 15,327 -3,199 0.01% 112,752
2010-02-09 2010-02-05 7.356 18,526 +7,627 0.01% 136,286
2010-02-04 2010-02-02 7.356 10,899 +9,596 0.00% 80,178
2010-01-29 2010-01-27 7.356 1,303 +220 0.00% 9,585
2010-01-13 2010-01-11 7.397 1,083 -2,460 0.00% 8,011
2010-01-05 2009-12-31 7.153 3,543 +2,460 0.00% 25,344
2010-01-04 2009-12-29 7.275 1,083 -8,119 0.00% 7,879
2009-12-30 2009-12-28 6.503 9,202 -2,460 0.00% 59,840
2009-12-29 2009-12-24 6.584 11,662 -739 0.01% 76,785
2009-12-28 2009-12-22 6.584 12,401 +11,318 0.01% 81,651
2009-12-18 2009-12-16 6.706 1,083 -4,674 0.00% 7,263
2009-12-15 2009-12-11 6.787 5,757 +4,674 0.00% 39,075
2009-12-14 2009-12-10 6.706 1,083 -1,476 0.00% 7,263
2009-12-10 2009-12-08 6.909 2,559 +1,476 0.00% 17,681
2009-10-14 2009-10-12 7.316 1,083 -4,182 0.00% 7,923
2009-10-09 2009-10-07 7.316 5,265 -1,723 0.00% 38,518
2009-10-08 2009-10-06 7.235 6,988 -246 0.00% 50,555
2009-10-05 2009-09-30 7.235 7,234 +738 0.00% 52,335
2009-09-29 2009-09-25 7.153 6,496 +2,461 0.00% 46,467
2009-09-25 2009-09-23 7.356 4,035 -2,461 0.00% 29,683
2009-09-23 2009-09-21 7.356 6,496 -1,869 0.00% 47,788
2009-09-22 2009-09-18 7.519 8,365 +246 0.00% 62,897
2009-09-21 2009-09-17 7.478 8,119 +2,460 0.00% 60,717
2009-09-16 2009-09-14 7.397 5,659 -1,722 0.00% 41,860
2009-09-15 2009-09-11 7.356 7,381 -13,287 0.00% 54,298
2009-09-14 2009-09-10 7.397 20,668 +20,668 0.01% 152,883
2009-09-10 2009-09-08 7.560 0 -15,255
2009-09-09 2009-09-07 7.722 15,255 +985 0.01% 117,803
2009-09-08 2009-09-04 7.519 14,270 -4,429 0.01% 107,297
2009-09-07 2009-09-03 7.641 18,699 -984 0.01% 142,878
2009-09-04 2009-09-02 7.316 19,683 +19,683 0.01% 143,997
2009-08-28 2009-08-26 8.779 0 -6,975
2009-08-27 2009-08-25 9.063 6,975 +6,889 0.00% 63,218
2009-08-26 2009-08-24 8.535 86 -1,476 0.00% 734
2009-08-25 2009-08-21 7.763 1,562 -19,438 0.00% 12,126
2009-08-24 2009-08-20 7.194 21,000 +332 0.01% 151,072
2009-08-21 2009-08-19 6.950 20,668 +20,668 0.01% 143,643
2009-08-06 2009-08-04 7.722 0 -1,722
2009-08-05 2009-08-03 7.722 1,722 -1,231 0.00% 13,298
2009-07-27 2009-07-23 7.153 2,953 -22,389 0.00% 21,124
2009-07-24 2009-07-22 7.194 25,342 +22,389 0.01% 182,308
2009-07-08 2009-07-06 7.113 2,953 -6,397 0.00% 21,004
2009-07-03 2009-06-30 7.235 9,350 +6,890 0.00% 67,643
2009-06-30 2009-06-26 7.560 2,460 -2,215 0.00% 18,597
2009-06-29 2009-06-25 7.600 4,675 -492 0.00% 35,532
2009-06-25 2009-06-23 7.682 5,167 -2,706 0.00% 39,691
2009-06-24 2009-06-22 7.844 7,873 +3,444 0.00% 61,757
2009-06-19 2009-06-17 7.560 4,429 +4,429 0.00% 33,482
2009-06-17 2009-06-15 7.722 0 -5,905
2009-06-16 2009-06-12 8.007 5,905 +4,675 0.00% 47,280
2009-06-15 2009-06-11 8.129 1,230 +246 0.00% 9,998
2009-06-12 2009-06-10 8.251 984 +984 0.00% 8,119
2009-06-11 2009-06-09 8.291 0 -26,327
2009-06-10 2009-06-08 8.373 26,327 -8,611 0.01% 220,424
2009-06-09 2009-06-05 8.129 34,938 +32,724 0.02% 284,000
2009-06-08 2009-06-04 7.722 2,214 -14,271 0.00% 17,097
2009-06-05 2009-06-03 7.722 16,485 +11,810 0.01% 127,301
2009-06-04 2009-06-02 7.885 4,675 +4,675 0.00% 36,862
2009-06-03 2009-06-01 7.844 0 -37,644
2009-06-02 2009-05-29 8.007 37,644 +19,929 0.02% 301,406
2009-06-01 2009-05-27 7.722 17,715 -8,612 0.01% 136,800
2009-05-29 2009-05-26 8.047 26,327 +23,867 0.01% 211,864
2009-05-27 2009-05-25 7.113 2,460 -3,691 0.00% 17,497
2009-05-26 2009-05-22 6.787 6,151 -1,476 0.00% 41,750
2009-05-22 2009-05-20 6.097 7,627 +5,413 0.00% 46,498
2009-05-21 2009-05-19 6.015 2,214 -4,429 0.00% 13,318
2009-05-20 2009-05-18 5.893 6,643 +6,643 0.00% 39,149
2009-05-19 2009-05-15 5.893 0 -10,088
2009-05-18 2009-05-14 5.893 10,088 +2,461 0.00% 59,452
2009-05-15 2009-05-13 6.015 7,627 +7,627 0.00% 45,878
2009-05-13 2009-05-11 6.422 0 -2,460
2009-05-12 2009-05-08 10.150 2,460 +2,460 0.00% 24,969
2009-05-08 2009-05-06 10.050 0 -9,354
2009-05-07 2009-05-05 9.145 9,354 -12,139 0.01% 85,544
2009-05-06 2009-05-04 8.743 21,493 +19,503 0.01% 187,917
2009-05-05 2009-04-30 8.442 1,990 -32,439 0.00% 16,799
2009-05-04 2009-04-29 8.492 34,429 +31,245 0.02% 292,368
2009-04-30 2009-04-28 8.442 3,184 +398 0.00% 26,878
2009-04-29 2009-04-27 8.693 2,786 +2,786 0.00% 24,218
2009-04-23 2009-04-21 9.045 0 -7,562
2009-04-22 2009-04-20 9.045 7,562 -9,553 0.00% 68,396
2009-04-21 2009-04-17 9.145 17,115 +16,916 0.01% 156,519
2009-04-20 2009-04-16 8.743 199 +199 0.00% 1,740
2009-02-24 2009-02-20 6.130 0 -14,727
2009-02-23 2009-02-19 6.030 14,727 +14,727 0.01% 88,800
2008-12-05 2008-12-03 4.924 0 -35,424
2008-12-03 2008-12-01 5.125 35,424 -24,081 0.02% 181,558
2008-11-28 2008-11-26 4.774 59,505 -50,947 0.03% 284,051
2008-11-27 2008-11-25 4.774 110,452 -10,349 0.06% 527,249
2008-11-26 2008-11-24 4.723 120,801 -29,852 0.07% 570,581
2008-11-25 2008-11-21 4.673 150,653 -63,684 0.08% 704,011
2008-11-24 2008-11-20 4.623 214,337 -79,605 0.12% 990,840
2008-11-21 2008-11-19 4.573 293,942 -19,901 0.16% 1,344,069
2008-11-20 2008-11-18 4.673 313,843 -69,655 0.17% 1,466,608
2008-11-19 2008-11-17 4.824 383,498 -9,951 0.21% 1,849,920
2008-11-18 2008-11-14 5.025 393,449 -19,901 0.21% 1,977,002
2008-11-17 2008-11-13 4.975 413,350 -20,498 0.22% 2,056,231
2008-11-14 2008-11-12 4.422 433,848 -63,485 0.24% 1,918,399
2008-11-13 2008-11-11 4.221 497,333 -1,194 0.27% 2,099,159
2008-11-12 2008-11-10 4.221 498,527 -2,190 0.27% 2,104,198
2008-11-11 2008-11-07 4.020 500,717 -39,802 0.27% 2,012,802
2008-11-10 2008-11-06 3.919 540,519 -61,694 0.29% 2,118,479
2008-11-07 2008-11-05 3.919 602,213 -4,975 0.33% 2,360,279
2008-11-06 2008-11-04 3.869 607,188 -53,734 0.33% 2,349,268
2008-11-05 2008-11-03 3.869 660,922 -18,309 0.36% 2,557,170
2008-11-04 2008-10-31 3.919 679,231 -9,354 0.37% 2,662,139
2008-11-03 2008-10-30 3.970 688,585 -4,179 0.37% 2,733,401
2008-10-31 2008-10-29 3.970 692,764 -398 0.38% 2,749,990
2008-10-30 2008-10-28 4.120 693,162 -4,577 0.38% 2,856,060
2008-10-29 2008-10-27 4.120 697,739 -2,787 0.38% 2,874,918
2008-10-28 2008-10-24 4.171 700,526 -6,965 0.38% 2,921,602
2008-10-27 2008-10-23 4.221 707,491 -6,965 0.38% 2,986,200
2008-10-24 2008-10-22 3.970 714,456 -1,394 0.39% 2,836,098
2008-10-23 2008-10-21 4.070 715,850 -2,985 0.39% 2,913,572
2008-10-22 2008-10-20 4.070 718,835 +2,388 0.39% 2,925,721
2008-10-14 2008-10-10 4.171 716,447 -27,463 0.39% 2,988,002
2008-10-09 2008-10-06 4.472 743,910 -171,550 0.40% 3,326,818
2008-09-29 2008-09-25 4.573 915,460 +198,615 0.50% 4,186,002
2008-08-20 2008-08-18 6.532 716,845 -3,980 0.39% 4,682,603
2008-08-15 2008-08-13 6.783 720,825 -89,357 0.39% 4,889,701
2008-08-14 2008-08-12 7.035 810,182 +3,981 0.44% 5,699,402
2008-08-01 2008-07-30 7.487 806,201 -4,777 0.44% 6,035,987
2008-07-30 2008-07-28 7.537 810,978 -19,901 0.43% 6,112,502
2008-07-25 2008-07-23 7.638 830,879 +19,901 0.44% 6,346,000
2008-07-17 2008-07-15 7.487 810,978 -71,644 0.43% 6,071,752
2008-07-07 2008-07-03 7.989 882,622 -59,903 0.47% 7,051,647
2008-06-30 2008-06-26 8.140 942,525 +4,776 0.50% 7,672,318
2008-06-12 2008-06-10 8.643 937,749 +49,753 0.50% 8,104,640
2008-06-10 2008-06-05 9.698 887,996 +99,507 0.47% 8,611,662
2008-05-19 2008-05-15 10.502 788,489 -30,648 0.42% 8,280,577
2008-05-14 2008-05-09 11.288 819,137 -19,703 0.43% 9,246,465
2008-05-13 2008-05-08 10.870 838,840 +13,345 0.44% 9,118,175
2008-05-08 2008-05-06 10.086 825,495 -31,765 0.45% 8,326,015
2008-04-22 2008-04-18 10.034 857,260 -1,914 0.47% 8,601,600
2008-04-21 2008-04-17 10.138 859,174 -57,405 0.47% 8,710,605
2008-04-02 2008-03-31 9.198 916,579 -7,846 0.50% 8,430,397
2008-04-01 2008-03-28 9.198 924,425 +383 0.51% 8,502,562
2008-03-31 2008-03-27 8.936 924,042 +1,913 0.51% 8,257,589
2008-03-27 2008-03-25 8.362 922,129 +2,297 0.51% 7,710,403
2008-03-25 2008-03-19 7.839 919,832 +3,253 0.51% 7,210,497
2008-03-20 2008-03-18 7.316 916,579 -7,080 0.50% 6,705,997
2008-03-18 2008-03-14 7.996 923,659 -957 0.51% 7,385,307
2008-03-17 2008-03-13 8.257 924,616 -1,914 0.51% 7,634,559
2008-03-14 2008-03-12 8.571 926,530 -191 0.51% 7,940,883
2008-03-12 2008-03-10 8.362 926,721 +574 0.51% 7,748,800
2008-03-11 2008-03-07 8.205 926,147 +383 0.51% 7,598,800
2008-03-10 2008-03-06 8.466 925,764 +7,271 0.51% 7,837,558
2008-03-07 2008-03-05 8.518 918,493 -6,315 0.51% 7,824,001
2008-02-29 2008-02-27 8.884 924,808 +192 0.51% 8,216,104
2008-02-27 2008-02-25 9.093 924,616 +1,339 0.51% 8,407,678
2008-02-26 2008-02-22 9.198 923,277 -4,592 0.51% 8,492,003
2008-02-20 2008-02-18 9.093 927,869 -3,062 0.51% 8,437,258
2008-02-15 2008-02-13 9.302 930,931 +12,438 0.51% 8,659,702
2008-02-12 2008-02-06 9.302 918,493 -8,419 0.51% 8,544,001
2008-02-11 2008-02-04 9.825 926,912 +8,228 0.51% 9,106,716
2008-02-05 2008-02-01 9.929 918,684 +191 0.51% 9,121,898
2008-02-04 2008-01-31 10.034 918,493 -28,320 0.51% 9,216,001
2008-02-01 2008-01-30 10.086 946,813 -2,870 0.52% 9,549,639
2008-01-30 2008-01-28 9.511 949,683 +25,450 0.52% 9,032,656
2008-01-29 2008-01-25 9.407 924,233 -2,488 0.51% 8,693,996
2008-01-28 2008-01-24 8.989 926,721 +8,228 0.51% 8,329,960
2008-01-23 2008-01-21 10.034 918,493 -21,623 0.51% 9,216,001
2008-01-22 2008-01-18 10.243 940,116 +21,623 0.52% 9,629,483
2008-01-17 2008-01-15 11.445 918,493 -765 0.51% 10,512,001
2008-01-16 2008-01-14 12.386 919,258 +765 0.51% 11,385,476
2008-01-14 2008-01-10 14.476 918,493 -957 0.51% 13,296,002
2008-01-11 2008-01-09 14.528 919,450 -6,506 0.51% 13,357,905
2008-01-08 2008-01-04 15.573 925,956 +7,463 0.51% 14,420,226
2008-01-07 2008-01-03 15.051 918,493 -7,080 0.51% 13,824,002
2008-01-04 2008-01-02 15.730 925,573 +5,741 0.51% 14,559,371
2008-01-03 2007-12-31 15.730 919,832 -68,887 0.51% 14,469,064
2008-01-02 2007-12-27 16.566 988,719 -39,036 0.54% 16,379,385
2007-12-28 2007-12-24 17.246 1,027,755 +94,528 0.57% 17,724,295
2007-12-27 2007-12-20 14.371 933,227 +14,734 0.51% 13,411,749
2007-12-20 2007-12-18 13.901 918,493 0.51% 12,768,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top