History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,083,015 | +0 | 0.10% | 389,885 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,083,015 | +0 | 0.10% | 395,300 |
| 2025-10-10 | 2025-10-08 | 0.355 | 1,083,015 | +0 | 0.10% | 384,470 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,083,015 | +0 | 0.10% | 384,470 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,083,015 | +0 | 0.10% | 400,716 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,083,015 | +0 | 0.10% | 389,885 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,083,015 | +0 | 0.10% | 389,885 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,083,015 | +0 | 0.10% | 384,470 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,083,015 | +0 | 0.10% | 384,470 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,083,015 | +0 | 0.10% | 384,470 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,083,015 | +0 | 0.10% | 389,885 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,083,015 | +0 | 0.10% | 389,885 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,083,015 | +0 | 0.10% | 389,885 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,083,015 | +0 | 0.10% | 395,300 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,083,015 | +0 | 0.10% | 389,885 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,083,015 | +0 | 0.10% | 400,716 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,083,015 | +0 | 0.10% | 406,131 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,083,015 | +8,000 | 0.10% | 406,131 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,075,015 | +8,000 | 0.09% | 387,005 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,067,015 | +16,000 | 0.09% | 384,125 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,051,015 | +9,000 | 0.09% | 399,386 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,042,015 | -2,000 | 0.09% | 385,546 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,044,015 | +1,000 | 0.09% | 391,506 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,043,015 | +1,000 | 0.09% | 417,206 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,042,015 | -28,000 | 0.09% | 416,806 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,070,015 | -2,000 | 0.09% | 428,006 |
| 2025-05-09 | 2025-05-07 | 0.519 | 1,072,015 | +91,960 | 0.09% | 556,451 |
| 2025-05-06 | 2025-04-30 | 0.491 | 980,055 | -170,208 | 0.10% | 481,367 |
| 2025-05-02 | 2025-04-29 | 0.497 | 1,150,263 | -8,958 | 0.11% | 571,387 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,159,221 | -89,584 | 0.11% | 556,426 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,248,805 | -17,916 | 0.12% | 536,696 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,266,721 | +17,916 | 0.12% | 501,975 |
| 2025-04-03 | 2025-04-01 | 0.469 | 1,248,805 | -34,041 | 0.12% | 585,486 |
| 2025-03-28 | 2025-03-26 | 0.463 | 1,282,846 | +895 | 0.13% | 594,286 |
| 2025-03-27 | 2025-03-25 | 0.452 | 1,281,951 | -89,583 | 0.13% | 579,561 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,371,534 | +44,792 | 0.13% | 589,441 |
| 2025-03-12 | 2025-03-10 | 0.452 | 1,326,742 | +133,479 | 0.13% | 599,811 |
| 2025-03-10 | 2025-03-06 | 0.458 | 1,193,263 | +56,437 | 0.12% | 546,126 |
| 2025-03-06 | 2025-03-04 | 0.452 | 1,136,826 | +7,167 | 0.11% | 513,951 |
| 2025-03-05 | 2025-03-03 | 0.452 | 1,129,659 | +138,854 | 0.11% | 510,711 |
| 2025-03-03 | 2025-02-27 | 0.346 | 990,805 | +6,271 | 0.10% | 342,865 |
| 2025-02-28 | 2025-02-26 | 0.352 | 984,534 | -17,917 | 0.10% | 346,190 |
| 2025-02-26 | 2025-02-24 | 0.324 | 1,002,451 | +17,917 | 0.10% | 324,514 |
| 2025-02-18 | 2025-02-14 | 0.340 | 984,534 | -54,646 | 0.10% | 335,200 |
| 2025-02-11 | 2025-02-07 | 0.324 | 1,039,180 | +9,854 | 0.10% | 336,404 |
| 2025-02-10 | 2025-02-06 | 0.318 | 1,029,326 | +44,792 | 0.10% | 327,469 |
| 2024-12-18 | 2024-12-16 | 0.335 | 984,534 | -59,125 | 0.10% | 329,704 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,043,659 | +7,167 | 0.10% | 349,504 |
| 2024-12-05 | 2024-12-03 | 0.346 | 1,036,492 | -30,459 | 0.10% | 358,675 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,066,951 | +82,417 | 0.10% | 363,260 |
| 2024-11-05 | 2024-11-01 | 0.368 | 984,534 | +8,062 | 0.10% | 362,675 |
| 2024-10-10 | 2024-10-08 | 0.407 | 976,472 | +6,271 | 0.10% | 397,856 |
| 2024-10-09 | 2024-10-07 | 0.452 | 970,201 | +64,500 | 0.10% | 438,621 |
| 2024-10-07 | 2024-10-03 | 0.424 | 905,701 | -146,916 | 0.09% | 384,186 |
| 2024-10-04 | 2024-10-02 | 0.407 | 1,052,617 | -86,000 | 0.10% | 428,880 |
| 2024-10-03 | 2024-09-30 | 0.407 | 1,138,617 | -53,750 | 0.11% | 463,920 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,192,367 | +17,916 | 0.12% | 385,994 |
| 2024-09-24 | 2024-09-20 | 0.329 | 1,174,451 | +36,730 | 0.12% | 386,750 |
| 2024-09-13 | 2024-09-11 | 0.340 | 1,137,721 | +57,333 | 0.11% | 387,354 |
| 2024-09-12 | 2024-09-10 | 0.335 | 1,080,388 | +7,166 | 0.11% | 361,804 |
| 2024-09-09 | 2024-09-04 | 0.346 | 1,073,222 | +5,375 | 0.11% | 371,385 |
| 2024-09-02 | 2024-08-29 | 0.352 | 1,067,847 | +40,313 | 0.10% | 375,485 |
| 2024-08-30 | 2024-08-28 | 0.357 | 1,027,534 | +22,396 | 0.10% | 367,045 |
| 2024-08-29 | 2024-08-27 | 0.357 | 1,005,138 | +99,437 | 0.10% | 359,045 |
| 2024-07-18 | 2024-07-16 | 0.430 | 905,701 | -30,458 | 0.09% | 389,241 |
| 2024-07-17 | 2024-07-15 | 0.430 | 936,159 | -97,646 | 0.09% | 402,331 |
| 2024-07-12 | 2024-07-10 | 0.368 | 1,033,805 | +8,063 | 0.10% | 380,825 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,025,742 | +30,458 | 0.10% | 389,305 |
| 2024-06-19 | 2024-06-17 | 0.396 | 995,284 | +39,417 | 0.10% | 394,410 |
| 2024-06-07 | 2024-06-05 | 0.424 | 955,867 | -9,855 | 0.09% | 405,466 |
| 2024-05-28 | 2024-05-24 | 0.402 | 965,722 | +15,230 | 0.09% | 388,086 |
| 2024-05-22 | 2024-05-20 | 0.424 | 950,492 | +44,791 | 0.09% | 403,186 |
| 2024-05-10 | 2024-05-08 | 0.430 | 905,701 | -1,791 | 0.09% | 389,241 |
| 2024-05-09 | 2024-05-07 | 0.524 | 907,492 | -52,855 | 0.09% | 475,318 |
| 2024-05-08 | 2024-05-06 | 0.518 | 960,347 | +91,902 | 0.09% | 497,014 |
| 2024-04-30 | 2024-04-26 | 0.518 | 868,445 | +56,131 | 0.10% | 449,451 |
| 2023-12-15 | 2023-12-13 | 0.580 | 812,314 | -32,075 | 0.09% | 471,052 |
| 2023-12-04 | 2023-11-30 | 0.524 | 844,389 | +30,472 | 0.09% | 442,266 |
| 2023-11-23 | 2023-11-21 | 0.542 | 813,917 | +1,603 | 0.09% | 441,531 |
| 2023-09-05 | 2023-08-31 | 0.748 | 812,314 | -120,281 | 0.09% | 607,809 |
| 2023-07-14 | 2023-07-12 | 0.836 | 932,595 | -20,047 | 0.10% | 779,220 |
| 2023-05-19 | 2023-05-17 | 0.885 | 952,642 | -16,038 | 0.10% | 843,490 |
| 2023-05-18 | 2023-05-16 | 1.186 | 968,680 | +16,038 | 0.11% | 1,148,613 |
| 2023-05-17 | 2023-05-15 | 1.229 | 952,642 | +131,076 | 0.10% | 1,170,923 |
| 2023-04-11 | 2023-04-04 | 1.128 | 821,566 | -6,915 | 0.10% | 926,652 |
| 2023-03-31 | 2023-03-29 | 1.171 | 828,481 | -13,831 | 0.11% | 970,392 |
| 2023-03-30 | 2023-03-28 | 1.128 | 842,312 | +13,831 | 0.11% | 950,052 |
| 2023-03-27 | 2023-03-23 | 1.012 | 828,481 | +55,323 | 0.11% | 838,610 |
| 2023-03-15 | 2023-03-13 | 1.113 | 773,158 | -4,840 | 0.10% | 860,872 |
| 2023-03-13 | 2023-03-09 | 1.113 | 777,998 | -2,075 | 0.10% | 866,261 |
| 2022-11-18 | 2022-11-16 | 1.128 | 780,073 | +13,831 | 0.10% | 879,852 |
| 2022-11-10 | 2022-11-08 | 1.200 | 766,242 | +6,915 | 0.10% | 919,652 |
| 2022-10-10 | 2022-10-06 | 1.301 | 759,327 | -798 | 0.10% | 988,214 |
| 2022-08-23 | 2022-08-19 | 1.504 | 760,125 | +798 | 0.10% | 1,143,136 |
| 2022-08-15 | 2022-08-11 | 1.504 | 759,327 | -6,224 | 0.10% | 1,141,936 |
| 2022-08-09 | 2022-08-05 | 1.489 | 765,551 | +799 | 0.10% | 1,140,226 |
| 2022-06-27 | 2022-06-23 | 1.692 | 764,752 | -2,074 | 0.10% | 1,293,857 |
| 2022-06-10 | 2022-06-08 | 1.750 | 766,826 | -799 | 0.10% | 1,341,720 |
| 2022-06-02 | 2022-05-31 | 2.064 | 767,625 | +68,559 | 0.10% | 1,584,539 |
| 2022-05-31 | 2022-05-27 | 1.969 | 699,066 | +1,889 | 0.10% | 1,376,418 |
| 2022-03-23 | 2022-03-21 | 2.048 | 697,177 | -630 | 0.10% | 1,428,050 |
| 2022-03-21 | 2022-03-17 | 2.080 | 697,807 | +6,298 | 0.10% | 1,451,500 |
| 2022-03-17 | 2022-03-15 | 1.985 | 691,509 | +1,260 | 0.10% | 1,372,519 |
| 2022-03-15 | 2022-03-11 | 2.064 | 690,249 | +1,259 | 0.10% | 1,424,819 |
| 2022-02-25 | 2022-02-23 | 2.144 | 688,990 | +1,260 | 0.10% | 1,476,921 |
| 2022-02-16 | 2022-02-14 | 2.191 | 687,730 | -6,298 | 0.10% | 1,506,980 |
| 2022-02-09 | 2022-02-07 | 2.064 | 694,028 | +6,298 | 0.10% | 1,432,619 |
| 2022-01-21 | 2022-01-19 | 2.080 | 687,730 | +1,259 | 0.10% | 1,430,539 |
| 2022-01-10 | 2022-01-06 | 2.017 | 686,471 | -3,149 | 0.10% | 1,384,320 |
| 2021-12-30 | 2021-12-28 | 2.096 | 689,620 | +1,260 | 0.10% | 1,445,421 |
| 2021-11-12 | 2021-11-10 | 2.461 | 688,360 | -1,260 | 0.10% | 1,694,173 |
| 2021-11-09 | 2021-11-05 | 2.366 | 689,620 | -1,259 | 0.10% | 1,631,573 |
| 2021-11-04 | 2021-11-02 | 2.318 | 690,879 | +2,519 | 0.10% | 1,601,642 |
| 2021-09-02 | 2021-08-31 | 2.509 | 688,360 | +3,149 | 0.10% | 1,726,964 |
| 2021-08-16 | 2021-08-12 | 2.699 | 685,211 | -630 | 0.10% | 1,849,625 |
| 2021-08-12 | 2021-08-10 | 2.699 | 685,841 | -38,416 | 0.10% | 1,851,326 |
| 2021-08-11 | 2021-08-09 | 2.683 | 724,257 | +1,259 | 0.10% | 1,943,524 |
| 2021-07-19 | 2021-07-15 | 2.922 | 722,998 | -6,298 | 0.10% | 2,112,348 |
| 2021-06-18 | 2021-06-16 | 2.953 | 729,296 | -6,927 | 0.10% | 2,153,909 |
| 2021-06-04 | 2021-06-02 | 2.953 | 736,223 | -31,489 | 0.10% | 2,174,367 |
| 2021-06-01 | 2021-05-28 | 2.953 | 767,712 | -10,077 | 0.11% | 2,267,367 |
| 2021-05-28 | 2021-05-26 | 2.953 | 777,789 | -25,191 | 0.11% | 2,297,128 |
| 2021-05-21 | 2021-05-18 | 3.561 | 802,980 | +53,577 | 0.11% | 2,859,023 |
| 2021-05-20 | 2021-05-17 | 3.526 | 749,403 | -29,069 | 0.11% | 2,642,481 |
| 2021-05-17 | 2021-05-13 | 3.492 | 778,472 | -4,069 | 0.12% | 2,718,202 |
| 2021-05-14 | 2021-05-12 | 3.440 | 782,541 | -6,395 | 0.12% | 2,692,029 |
| 2021-05-11 | 2021-05-07 | 3.526 | 788,936 | -2,907 | 0.12% | 2,781,879 |
| 2021-05-06 | 2021-05-04 | 3.475 | 791,843 | -81,393 | 0.12% | 2,751,269 |
| 2021-05-03 | 2021-04-29 | 3.320 | 873,236 | -11,628 | 0.13% | 2,898,889 |
| 2021-04-30 | 2021-04-28 | 3.371 | 884,864 | -9,302 | 0.13% | 2,983,151 |
| 2021-04-26 | 2021-04-22 | 3.010 | 894,166 | -2,325 | 0.14% | 2,691,527 |
| 2021-04-23 | 2021-04-21 | 3.096 | 896,491 | +4,651 | 0.14% | 2,775,627 |
| 2021-04-08 | 2021-04-01 | 2.580 | 891,840 | -3,488 | 0.14% | 2,301,022 |
| 2021-04-07 | 2021-03-31 | 2.563 | 895,328 | -5,814 | 0.14% | 2,294,621 |
| 2021-04-01 | 2021-03-30 | 2.632 | 901,142 | -14,535 | 0.14% | 2,371,523 |
| 2021-03-23 | 2021-03-19 | 2.391 | 915,677 | +8,721 | 0.14% | 2,189,272 |
| 2021-03-19 | 2021-03-17 | 2.408 | 906,956 | -10,465 | 0.14% | 2,184,021 |
| 2021-02-18 | 2021-02-16 | 2.339 | 917,421 | -119,182 | 0.14% | 2,146,101 |
| 2021-02-16 | 2021-02-09 | 2.374 | 1,036,603 | +5,814 | 0.16% | 2,460,561 |
| 2021-02-09 | 2021-02-05 | 2.494 | 1,030,789 | -12,209 | 0.16% | 2,570,872 |
| 2021-02-08 | 2021-02-04 | 2.374 | 1,042,998 | +16,860 | 0.16% | 2,475,741 |
| 2021-01-22 | 2021-01-20 | 2.098 | 1,026,138 | -1,744 | 0.16% | 2,153,318 |
| 2021-01-14 | 2021-01-12 | 2.150 | 1,027,882 | +1,744 | 0.16% | 2,210,018 |
| 2021-01-04 | 2020-12-29 | 2.184 | 1,026,138 | +111,043 | 0.16% | 2,241,569 |
| 2020-12-15 | 2020-12-11 | 2.064 | 915,095 | +11,627 | 0.14% | 1,888,818 |
| 2020-11-25 | 2020-11-23 | 1.944 | 903,468 | -2,907 | 0.14% | 1,756,038 |
| 2020-08-25 | 2020-08-21 | 1.840 | 906,375 | +5,814 | 0.14% | 1,668,147 |
| 2020-07-31 | 2020-07-29 | 2.064 | 900,561 | -5,814 | 0.14% | 1,858,819 |
| 2020-07-14 | 2020-07-10 | 2.184 | 906,375 | -1,744 | 0.14% | 1,979,950 |
| 2020-07-13 | 2020-07-09 | 2.253 | 908,119 | +1,744 | 0.14% | 2,046,240 |
| 2020-07-06 | 2020-07-02 | 2.030 | 906,375 | -40,696 | 0.14% | 1,839,639 |
| 2020-06-12 | 2020-06-10 | 2.150 | 947,071 | +40,696 | 0.14% | 2,036,269 |
| 2020-06-01 | 2020-05-28 | 1.978 | 906,375 | +3,489 | 0.14% | 1,792,868 |
| 2020-05-27 | 2020-05-25 | 2.047 | 902,886 | -58,138 | 0.14% | 1,848,087 |
| 2020-05-21 | 2020-05-19 | 2.594 | 961,024 | +81,489 | 0.15% | 2,492,509 |
| 2020-05-05 | 2020-04-29 | 2.406 | 879,535 | -1,065 | 0.15% | 2,115,858 |
| 2020-05-04 | 2020-04-28 | 2.424 | 880,600 | +1,065 | 0.15% | 2,134,970 |
| 2020-04-21 | 2020-04-17 | 2.500 | 879,535 | -1,597 | 0.15% | 2,198,509 |
| 2020-04-20 | 2020-04-16 | 2.500 | 881,132 | +1,597 | 0.15% | 2,202,501 |
| 2020-04-17 | 2020-04-15 | 2.575 | 879,535 | +2,660 | 0.15% | 2,264,629 |
| 2020-04-06 | 2020-04-02 | 2.312 | 876,875 | +2,660 | 0.15% | 2,027,058 |
| 2020-03-31 | 2020-03-27 | 2.518 | 874,215 | +42,567 | 0.14% | 2,201,641 |
| 2020-03-26 | 2020-03-24 | 2.255 | 831,648 | +4,256 | 0.14% | 1,875,617 |
| 2020-03-20 | 2020-03-18 | 2.312 | 827,392 | +1,597 | 0.14% | 1,912,669 |
| 2020-03-09 | 2020-03-05 | 2.988 | 825,795 | +53,208 | 0.14% | 2,467,703 |
| 2020-03-06 | 2020-03-04 | 2.951 | 772,587 | +4,256 | 0.13% | 2,279,662 |
| 2020-03-03 | 2020-02-28 | 2.988 | 768,331 | +5,321 | 0.13% | 2,295,984 |
| 2020-02-24 | 2020-02-20 | 3.063 | 763,010 | -45,227 | 0.13% | 2,337,444 |
| 2020-02-14 | 2020-02-12 | 3.082 | 808,237 | +5,321 | 0.13% | 2,491,185 |
| 2020-01-10 | 2020-01-08 | 3.139 | 802,916 | +6,385 | 0.13% | 2,520,055 |
| 2020-01-08 | 2020-01-06 | 3.214 | 796,531 | +14,898 | 0.13% | 2,559,896 |
| 2019-12-02 | 2019-11-28 | 3.515 | 781,633 | -4,789 | 0.13% | 2,747,059 |
| 2019-11-29 | 2019-11-27 | 3.552 | 786,422 | -532 | 0.13% | 2,793,450 |
| 2019-11-26 | 2019-11-22 | 3.496 | 786,954 | -10,641 | 0.13% | 2,750,969 |
| 2019-11-12 | 2019-11-08 | 3.590 | 797,595 | -21,283 | 0.13% | 2,863,118 |
| 2019-11-07 | 2019-11-05 | 3.721 | 818,878 | -19,687 | 0.14% | 3,047,248 |
| 2019-11-04 | 2019-10-31 | 3.759 | 838,565 | +2,660 | 0.14% | 3,152,029 |
| 2019-10-31 | 2019-10-29 | 3.627 | 835,905 | -21,283 | 0.14% | 3,032,059 |
| 2019-10-30 | 2019-10-28 | 3.627 | 857,188 | -77,152 | 0.14% | 3,109,259 |
| 2019-10-16 | 2019-10-14 | 3.496 | 934,340 | -17,558 | 0.15% | 3,266,189 |
| 2019-10-15 | 2019-10-11 | 3.458 | 951,898 | -11,174 | 0.16% | 3,291,787 |
| 2019-10-09 | 2019-10-04 | 3.402 | 963,072 | -10,642 | 0.16% | 3,276,127 |
| 2019-10-02 | 2019-09-27 | 3.421 | 973,714 | -15,962 | 0.16% | 3,330,629 |
| 2019-09-12 | 2019-09-10 | 3.327 | 989,676 | -3,724 | 0.16% | 3,292,227 |
| 2019-08-20 | 2019-08-16 | 3.101 | 993,400 | -4,789 | 0.16% | 3,080,573 |
| 2019-08-15 | 2019-08-13 | 3.063 | 998,189 | -58,529 | 0.17% | 3,057,904 |
| 2019-07-30 | 2019-07-26 | 3.571 | 1,056,718 | -9,045 | 0.18% | 3,773,429 |
| 2019-07-18 | 2019-07-16 | 3.552 | 1,065,763 | -31,925 | 0.18% | 3,785,697 |
| 2019-07-17 | 2019-07-15 | 3.552 | 1,097,688 | -1,596 | 0.18% | 3,899,098 |
| 2019-07-16 | 2019-07-12 | 3.533 | 1,099,284 | +2,660 | 0.18% | 3,884,107 |
| 2019-07-15 | 2019-07-11 | 3.477 | 1,096,624 | -98,435 | 0.18% | 3,812,878 |
| 2019-07-05 | 2019-07-03 | 3.063 | 1,195,059 | -2,660 | 0.20% | 3,661,006 |
| 2019-06-24 | 2019-06-20 | 2.913 | 1,197,719 | -1,064 | 0.20% | 3,489,073 |
| 2019-06-20 | 2019-06-18 | 2.932 | 1,198,783 | -2,128 | 0.20% | 3,514,703 |
| 2019-05-22 | 2019-05-20 | 3.551 | 1,200,911 | +107,776 | 0.20% | 4,264,812 |
| 2019-05-20 | 2019-05-16 | 3.572 | 1,093,135 | +15,014 | 0.20% | 3,904,636 |
| 2019-05-16 | 2019-05-14 | 3.489 | 1,078,121 | -484 | 0.20% | 3,761,966 |
| 2019-05-08 | 2019-05-06 | 3.593 | 1,078,605 | -9,687 | 0.20% | 3,875,005 |
| 2019-05-03 | 2019-04-30 | 3.716 | 1,088,292 | +29,060 | 0.20% | 4,044,628 |
| 2019-04-16 | 2019-04-12 | 3.778 | 1,059,232 | +6,296 | 0.19% | 4,002,237 |
| 2019-04-15 | 2019-04-11 | 3.882 | 1,052,936 | -484 | 0.19% | 4,087,149 |
| 2019-04-12 | 2019-04-10 | 4.006 | 1,053,420 | -9,687 | 0.19% | 4,219,528 |
| 2019-04-11 | 2019-04-09 | 3.799 | 1,063,107 | -2,906 | 0.19% | 4,038,828 |
| 2019-04-04 | 2019-04-02 | 3.386 | 1,066,013 | -43,105 | 0.19% | 3,609,665 |
| 2019-04-03 | 2019-04-01 | 3.345 | 1,109,118 | +3,875 | 0.20% | 3,709,825 |
| 2019-04-02 | 2019-03-29 | 3.407 | 1,105,243 | -4,844 | 0.20% | 3,765,324 |
| 2019-04-01 | 2019-03-28 | 3.242 | 1,110,087 | +9,687 | 0.20% | 3,598,465 |
| 2019-03-27 | 2019-03-25 | 3.138 | 1,100,400 | -9,687 | 0.20% | 3,453,463 |
| 2019-03-21 | 2019-03-19 | 3.221 | 1,110,087 | +4,844 | 0.20% | 3,575,545 |
| 2019-03-19 | 2019-03-15 | 3.138 | 1,105,243 | -4,844 | 0.20% | 3,468,662 |
| 2019-03-18 | 2019-03-14 | 3.076 | 1,110,087 | -3,390 | 0.20% | 3,415,104 |
| 2019-03-15 | 2019-03-13 | 3.035 | 1,113,477 | +4,843 | 0.20% | 3,379,552 |
| 2019-03-12 | 2019-03-08 | 3.014 | 1,108,634 | -9,686 | 0.20% | 3,341,963 |
| 2019-03-06 | 2019-03-04 | 3.035 | 1,118,320 | -5,328 | 0.20% | 3,394,252 |
| 2019-02-28 | 2019-02-26 | 3.159 | 1,123,648 | +6,297 | 0.20% | 3,549,624 |
| 2019-02-11 | 2019-02-04 | 2.684 | 1,117,351 | +559 | 0.20% | 2,999,118 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,116,792 | -3,875 | 0.20% | 3,043,735 |
| 2019-01-17 | 2019-01-15 | 2.457 | 1,120,667 | +3,875 | 0.20% | 2,753,494 |
| 2018-12-28 | 2018-12-24 | 2.106 | 1,116,792 | +14,530 | 0.20% | 2,351,977 |
| 2018-12-20 | 2018-12-18 | 2.147 | 1,102,262 | +14,530 | 0.20% | 2,366,894 |
| 2018-12-07 | 2018-12-05 | 2.127 | 1,087,732 | -27,779 | 0.20% | 2,313,235 |
| 2018-11-28 | 2018-11-26 | 2.127 | 1,115,511 | -48,433 | 0.20% | 2,372,311 |
| 2018-11-14 | 2018-11-12 | 2.189 | 1,163,944 | -559 | 0.21% | 2,547,408 |
| 2018-10-22 | 2018-10-18 | 2.189 | 1,164,503 | -106,068 | 0.21% | 2,548,632 |
| 2018-10-19 | 2018-10-16 | 2.209 | 1,270,571 | +159,828 | 0.23% | 2,807,006 |
| 2018-10-15 | 2018-10-11 | 2.147 | 1,110,743 | -73,133 | 0.20% | 2,385,105 |
| 2018-10-03 | 2018-09-28 | 2.209 | 1,183,876 | -485 | 0.22% | 2,615,475 |
| 2018-09-28 | 2018-09-26 | 2.189 | 1,184,361 | -968 | 0.22% | 2,592,093 |
| 2018-09-11 | 2018-09-07 | 2.209 | 1,185,329 | +4,843 | 0.22% | 2,618,685 |
| 2018-09-05 | 2018-09-03 | 2.251 | 1,180,486 | +1,453 | 0.21% | 2,656,733 |
| 2018-08-31 | 2018-08-29 | 2.230 | 1,179,033 | +2,906 | 0.21% | 2,629,119 |
| 2018-08-01 | 2018-07-30 | 2.312 | 1,176,127 | -7,265 | 0.21% | 2,719,774 |
| 2018-07-10 | 2018-07-06 | 2.354 | 1,183,392 | -9,687 | 0.22% | 2,785,442 |
| 2018-06-22 | 2018-06-20 | 2.581 | 1,193,079 | +9,203 | 0.22% | 3,079,214 |
| 2018-05-24 | 2018-05-21 | 3.211 | 1,183,876 | +117,996 | 0.22% | 3,800,955 |
| 2018-05-21 | 2018-05-17 | 3.165 | 1,065,880 | -26,164 | 0.22% | 3,373,230 |
| 2018-05-03 | 2018-04-30 | 2.844 | 1,092,044 | -2,180 | 0.22% | 3,105,420 |
| 2018-04-12 | 2018-04-10 | 2.821 | 1,094,224 | +45,350 | 0.22% | 3,086,525 |
| 2018-04-11 | 2018-04-09 | 2.844 | 1,048,874 | +436 | 0.21% | 2,982,658 |
| 2018-04-09 | 2018-04-04 | 2.867 | 1,048,438 | -4,797 | 0.21% | 3,005,462 |
| 2018-04-03 | 2018-03-28 | 2.568 | 1,053,235 | +4,797 | 0.21% | 2,705,215 |
| 2018-03-27 | 2018-03-23 | 2.683 | 1,048,438 | +3,924 | 0.21% | 2,813,113 |
| 2018-03-20 | 2018-03-16 | 2.798 | 1,044,514 | -4,360 | 0.21% | 2,922,352 |
| 2018-02-23 | 2018-02-21 | 2.798 | 1,048,874 | -8,721 | 0.21% | 2,934,551 |
| 2018-02-21 | 2018-02-15 | 2.844 | 1,057,595 | -436 | 0.21% | 3,007,458 |
| 2018-02-14 | 2018-02-12 | 2.706 | 1,058,031 | +8,721 | 0.21% | 2,863,116 |
| 2018-02-13 | 2018-02-09 | 2.775 | 1,049,310 | -504 | 0.21% | 2,911,707 |
| 2018-02-08 | 2018-02-06 | 2.912 | 1,049,814 | +436 | 0.21% | 3,057,557 |
| 2018-02-07 | 2018-02-05 | 3.096 | 1,049,378 | +8,721 | 0.21% | 3,248,809 |
| 2018-02-06 | 2018-02-02 | 3.027 | 1,040,657 | +26,164 | 0.21% | 3,150,214 |
| 2018-02-01 | 2018-01-30 | 3.119 | 1,014,493 | -5,669 | 0.21% | 3,164,073 |
| 2018-01-31 | 2018-01-29 | 3.142 | 1,020,162 | +10,901 | 0.21% | 3,205,149 |
| 2018-01-26 | 2018-01-24 | 3.234 | 1,009,261 | +13,082 | 0.20% | 3,263,481 |
| 2018-01-24 | 2018-01-22 | 3.142 | 996,179 | -17,466 | 0.20% | 3,129,799 |
| 2018-01-22 | 2018-01-18 | 3.165 | 1,013,645 | -4,361 | 0.20% | 3,207,920 |
| 2018-01-19 | 2018-01-17 | 3.165 | 1,018,006 | -4,360 | 0.21% | 3,221,721 |
| 2018-01-09 | 2018-01-05 | 3.142 | 1,022,366 | +6,104 | 0.21% | 3,212,073 |
| 2018-01-08 | 2018-01-04 | 3.211 | 1,016,262 | -2,616 | 0.21% | 3,262,813 |
| 2018-01-04 | 2018-01-02 | 3.256 | 1,018,878 | +36,193 | 0.21% | 3,317,944 |
| 2017-12-19 | 2017-12-15 | 2.981 | 982,685 | +3,924 | 0.20% | 2,929,653 |
| 2017-12-11 | 2017-12-07 | 3.096 | 978,761 | +2,616 | 0.20% | 3,030,183 |
| 2017-12-05 | 2017-12-01 | 3.073 | 976,145 | +6,977 | 0.20% | 2,999,699 |
| 2017-12-04 | 2017-11-30 | 3.096 | 969,168 | +2,181 | 0.20% | 3,000,484 |
| 2017-11-28 | 2017-11-24 | 3.211 | 966,987 | +4,360 | 0.20% | 3,104,611 |
| 2017-11-24 | 2017-11-22 | 3.211 | 962,627 | +4,361 | 0.19% | 3,090,613 |
| 2017-11-23 | 2017-11-21 | 3.211 | 958,266 | +2,180 | 0.19% | 3,076,611 |
| 2017-11-22 | 2017-11-20 | 3.234 | 956,086 | -4,361 | 0.19% | 3,091,538 |
| 2017-11-21 | 2017-11-17 | 3.256 | 960,447 | +2,181 | 0.19% | 3,127,665 |
| 2017-11-16 | 2017-11-14 | 3.325 | 958,266 | -34,885 | 0.19% | 3,186,490 |
| 2017-11-09 | 2017-11-07 | 3.509 | 993,151 | -4,360 | 0.20% | 3,484,699 |
| 2017-10-24 | 2017-10-20 | 3.509 | 997,511 | -4,361 | 0.20% | 3,499,997 |
| 2017-10-23 | 2017-10-19 | 3.394 | 1,001,872 | +17,442 | 0.20% | 3,400,419 |
| 2017-10-20 | 2017-10-18 | 3.669 | 984,430 | +4,361 | 0.20% | 3,612,130 |
| 2017-10-18 | 2017-10-16 | 3.211 | 980,069 | +8,285 | 0.20% | 3,146,612 |
| 2017-10-17 | 2017-10-13 | 3.188 | 971,784 | +9,157 | 0.20% | 3,097,726 |
| 2017-10-11 | 2017-10-09 | 3.211 | 962,627 | -87,211 | 0.19% | 3,090,613 |
| 2017-10-09 | 2017-10-04 | 3.211 | 1,049,838 | -28,779 | 0.21% | 3,370,612 |
| 2017-09-27 | 2017-09-25 | 3.165 | 1,078,617 | +15,697 | 0.22% | 3,413,539 |
| 2017-09-22 | 2017-09-20 | 3.211 | 1,062,920 | +4,361 | 0.22% | 3,412,614 |
| 2017-09-14 | 2017-09-12 | 3.394 | 1,058,559 | +87,211 | 0.21% | 3,592,819 |
| 2017-09-13 | 2017-09-11 | 3.234 | 971,348 | -13,082 | 0.20% | 3,140,888 |
| 2017-09-07 | 2017-09-05 | 3.211 | 984,430 | -8,721 | 0.20% | 3,160,613 |
| 2017-09-05 | 2017-09-01 | 3.188 | 993,151 | +21,803 | 0.20% | 3,165,837 |
| 2017-08-31 | 2017-08-29 | 3.256 | 971,348 | -21,803 | 0.20% | 3,163,164 |
| 2017-08-30 | 2017-08-28 | 3.211 | 993,151 | +8,721 | 0.20% | 3,188,613 |
| 2017-08-21 | 2017-08-17 | 3.234 | 984,430 | +7,849 | 0.20% | 3,183,189 |
| 2017-08-09 | 2017-08-07 | 3.256 | 976,581 | +4,361 | 0.20% | 3,180,205 |
| 2017-08-08 | 2017-08-04 | 3.325 | 972,220 | -52,327 | 0.20% | 3,232,891 |
| 2017-08-04 | 2017-08-02 | 3.348 | 1,024,547 | -436 | 0.21% | 3,430,388 |
| 2017-08-03 | 2017-08-01 | 3.348 | 1,024,983 | -8,721 | 0.21% | 3,431,848 |
| 2017-07-27 | 2017-07-25 | 3.600 | 1,033,704 | -2,180 | 0.21% | 3,721,811 |
| 2017-07-25 | 2017-07-21 | 3.623 | 1,035,884 | +2,180 | 0.21% | 3,753,416 |
| 2017-07-21 | 2017-07-19 | 3.555 | 1,033,704 | +25,291 | 0.21% | 3,674,400 |
| 2017-07-20 | 2017-07-18 | 3.463 | 1,008,413 | -43,605 | 0.20% | 3,491,997 |
| 2017-07-18 | 2017-07-14 | 3.279 | 1,052,018 | -52,327 | 0.21% | 3,449,989 |
| 2017-07-14 | 2017-07-12 | 3.371 | 1,104,345 | -24,419 | 0.22% | 3,722,893 |
| 2017-07-13 | 2017-07-11 | 3.417 | 1,128,764 | -4,360 | 0.23% | 3,856,985 |
| 2017-07-04 | 2017-06-30 | 3.555 | 1,133,124 | +8,721 | 0.23% | 4,027,798 |
| 2017-06-29 | 2017-06-27 | 3.623 | 1,124,403 | +3,488 | 0.23% | 4,074,155 |
| 2017-06-16 | 2017-06-14 | 3.623 | 1,120,915 | +1,744 | 0.23% | 4,061,517 |
| 2017-06-15 | 2017-06-13 | 3.669 | 1,119,171 | +5,233 | 0.23% | 4,106,529 |
| 2017-06-14 | 2017-06-12 | 3.669 | 1,113,938 | +436 | 0.23% | 4,087,328 |
| 2017-06-12 | 2017-06-08 | 3.738 | 1,113,502 | -8,721 | 0.23% | 4,162,336 |
| 2017-06-07 | 2017-06-05 | 3.600 | 1,122,223 | +8,721 | 0.23% | 4,040,521 |
| 2017-06-06 | 2017-06-02 | 3.600 | 1,113,502 | -2,616 | 0.23% | 4,009,121 |
| 2017-06-05 | 2017-06-01 | 3.692 | 1,116,118 | -32,704 | 0.23% | 4,120,923 |
| 2017-06-02 | 2017-05-31 | 3.784 | 1,148,822 | +28,343 | 0.23% | 4,347,056 |
| 2017-05-31 | 2017-05-26 | 3.944 | 1,120,479 | +4,361 | 0.23% | 4,419,678 |
| 2017-05-25 | 2017-05-23 | 4.627 | 1,116,118 | -4,797 | 0.23% | 5,164,751 |
| 2017-05-24 | 2017-05-22 | 4.677 | 1,120,915 | +80,619 | 0.23% | 5,242,129 |
| 2017-05-23 | 2017-05-19 | 4.726 | 1,040,296 | -4,063 | 0.23% | 4,916,314 |
| 2017-05-19 | 2017-05-17 | 4.775 | 1,044,359 | -4,062 | 0.23% | 4,986,926 |
| 2017-05-17 | 2017-05-15 | 4.652 | 1,048,421 | -3,251 | 0.23% | 4,877,294 |
| 2017-05-15 | 2017-05-11 | 4.627 | 1,051,672 | -8,125 | 0.23% | 4,866,532 |
| 2017-05-08 | 2017-05-04 | 4.603 | 1,059,797 | -113,757 | 0.23% | 4,878,044 |
| 2017-05-04 | 2017-04-28 | 4.627 | 1,173,554 | +8,126 | 0.25% | 5,430,532 |
| 2017-04-27 | 2017-04-25 | 4.603 | 1,165,428 | -21,533 | 0.25% | 5,364,243 |
| 2017-04-20 | 2017-04-18 | 4.603 | 1,186,961 | +3,250 | 0.26% | 5,463,356 |
| 2017-04-18 | 2017-04-12 | 4.677 | 1,183,711 | -20,720 | 0.26% | 5,535,804 |
| 2017-04-13 | 2017-04-11 | 4.677 | 1,204,431 | +24,783 | 0.26% | 5,632,704 |
| 2017-04-10 | 2017-04-06 | 4.726 | 1,179,648 | -6,500 | 0.26% | 5,574,874 |
| 2017-04-07 | 2017-04-05 | 4.652 | 1,186,148 | +12,188 | 0.26% | 5,518,005 |
| 2017-04-05 | 2017-03-31 | 4.652 | 1,173,960 | +8,125 | 0.26% | 5,461,306 |
| 2017-04-03 | 2017-03-30 | 4.652 | 1,165,835 | -10,563 | 0.25% | 5,423,508 |
| 2017-03-30 | 2017-03-28 | 4.627 | 1,176,398 | +5,282 | 0.26% | 5,443,692 |
| 2017-03-28 | 2017-03-24 | 4.775 | 1,171,116 | +2,438 | 0.25% | 5,592,205 |
| 2017-03-23 | 2017-03-21 | 4.800 | 1,168,678 | -8,126 | 0.25% | 5,609,329 |
| 2017-03-22 | 2017-03-20 | 4.898 | 1,176,804 | -15,438 | 0.26% | 5,764,194 |
| 2017-03-21 | 2017-03-17 | 4.677 | 1,192,242 | +4,062 | 0.26% | 5,575,700 |
| 2017-03-20 | 2017-03-16 | 4.726 | 1,188,180 | +19,502 | 0.26% | 5,615,195 |
| 2017-03-15 | 2017-03-13 | 4.554 | 1,168,678 | +4,062 | 0.25% | 5,321,671 |
| 2017-03-10 | 2017-03-08 | 4.701 | 1,164,616 | +2,438 | 0.25% | 5,475,169 |
| 2017-03-08 | 2017-03-06 | 4.726 | 1,162,178 | -3,657 | 0.25% | 5,492,313 |
| 2017-03-07 | 2017-03-03 | 4.603 | 1,165,835 | +4,063 | 0.25% | 5,366,117 |
| 2017-03-06 | 2017-03-02 | 4.726 | 1,161,772 | -406 | 0.25% | 5,490,394 |
| 2017-03-03 | 2017-03-01 | 4.750 | 1,162,178 | +4,063 | 0.25% | 5,520,919 |
| 2017-03-02 | 2017-02-28 | 4.775 | 1,158,115 | +3,250 | 0.25% | 5,530,124 |
| 2017-02-27 | 2017-02-23 | 4.800 | 1,154,865 | -406 | 0.25% | 5,543,030 |
| 2017-02-24 | 2017-02-22 | 4.849 | 1,155,271 | +4,062 | 0.25% | 5,601,850 |
| 2017-02-23 | 2017-02-21 | 4.800 | 1,151,209 | +2,438 | 0.25% | 5,525,482 |
| 2017-02-21 | 2017-02-17 | 4.874 | 1,148,771 | +13,001 | 0.25% | 5,598,608 |
| 2017-02-20 | 2017-02-16 | 4.923 | 1,135,770 | -32,502 | 0.25% | 5,591,158 |
| 2017-02-17 | 2017-02-15 | 4.898 | 1,168,272 | +20,720 | 0.25% | 5,722,403 |
| 2017-02-15 | 2017-02-13 | 4.874 | 1,147,552 | +4,062 | 0.25% | 5,592,667 |
| 2017-02-13 | 2017-02-09 | 4.800 | 1,143,490 | +13,001 | 0.25% | 5,488,433 |
| 2017-02-01 | 2017-01-25 | 5.046 | 1,130,489 | -3,250 | 0.25% | 5,704,290 |
| 2017-01-26 | 2017-01-24 | 4.923 | 1,133,739 | +20,314 | 0.25% | 5,581,160 |
| 2017-01-19 | 2017-01-17 | 4.898 | 1,113,425 | -2,032 | 0.24% | 5,453,753 |
| 2017-01-16 | 2017-01-12 | 4.849 | 1,115,457 | +4,063 | 0.24% | 5,408,794 |
| 2017-01-10 | 2017-01-06 | 4.874 | 1,111,394 | +3,250 | 0.24% | 5,416,449 |
| 2016-12-20 | 2016-12-16 | 5.046 | 1,108,144 | -80,036 | 0.24% | 5,591,540 |
| 2016-12-15 | 2016-12-13 | 4.997 | 1,188,180 | +407 | 0.26% | 5,936,899 |
| 2016-12-13 | 2016-12-09 | 5.144 | 1,187,773 | +2,437 | 0.26% | 6,110,281 |
| 2016-11-29 | 2016-11-25 | 5.366 | 1,185,336 | -1,625 | 0.26% | 6,360,326 |
| 2016-11-28 | 2016-11-24 | 5.218 | 1,186,961 | +1,625 | 0.26% | 6,193,751 |
| 2016-11-25 | 2016-11-23 | 5.267 | 1,185,336 | +15,845 | 0.26% | 6,243,623 |
| 2016-11-23 | 2016-11-21 | 5.366 | 1,169,491 | -4,875 | 0.25% | 6,275,304 |
| 2016-11-21 | 2016-11-17 | 5.218 | 1,174,366 | +13,813 | 0.26% | 6,128,028 |
| 2016-11-15 | 2016-11-11 | 4.849 | 1,160,553 | +16,657 | 0.25% | 5,627,463 |
| 2016-11-11 | 2016-11-09 | 4.775 | 1,143,896 | -92,630 | 0.25% | 5,462,226 |
| 2016-11-09 | 2016-11-07 | 4.874 | 1,236,526 | +12,188 | 0.27% | 6,026,288 |
| 2016-11-07 | 2016-11-03 | 4.726 | 1,224,338 | +4,063 | 0.27% | 5,786,074 |
| 2016-11-04 | 2016-11-02 | 4.726 | 1,220,275 | +4,063 | 0.27% | 5,766,873 |
| 2016-11-02 | 2016-10-31 | 4.750 | 1,216,212 | +50,377 | 0.26% | 5,777,607 |
| 2016-11-01 | 2016-10-28 | 4.800 | 1,165,835 | +40,222 | 0.25% | 5,595,683 |
| 2016-10-26 | 2016-10-24 | 4.775 | 1,125,613 | -14,220 | 0.24% | 5,374,923 |
| 2016-10-25 | 2016-10-20 | 4.652 | 1,139,833 | +16,251 | 0.25% | 5,302,546 |
| 2016-10-24 | 2016-10-19 | 4.824 | 1,123,582 | +2,438 | 0.24% | 5,420,536 |
| 2016-10-19 | 2016-10-17 | 4.849 | 1,121,144 | +5,687 | 0.24% | 5,436,370 |
| 2016-10-14 | 2016-10-12 | 4.923 | 1,115,457 | +8,126 | 0.24% | 5,491,162 |
| 2016-10-11 | 2016-10-06 | 5.070 | 1,107,331 | +8,125 | 0.24% | 5,614,694 |
| 2016-10-06 | 2016-10-04 | 5.120 | 1,099,206 | -2,437 | 0.24% | 5,627,608 |
| 2016-10-05 | 2016-10-03 | 5.095 | 1,101,643 | -16,251 | 0.24% | 5,612,969 |
| 2016-09-26 | 2016-09-22 | 5.095 | 1,117,894 | -6,501 | 0.24% | 5,695,769 |
| 2016-09-23 | 2016-09-21 | 5.120 | 1,124,395 | -4,062 | 0.24% | 5,756,568 |
| 2016-09-19 | 2016-09-14 | 4.824 | 1,128,457 | -16,251 | 0.25% | 5,444,055 |
| 2016-09-14 | 2016-09-12 | 4.898 | 1,144,708 | -4,063 | 0.25% | 5,606,983 |
| 2016-09-13 | 2016-09-09 | 4.972 | 1,148,771 | +6,500 | 0.25% | 5,711,711 |
| 2016-09-12 | 2016-09-08 | 5.021 | 1,142,271 | -12,188 | 0.25% | 5,735,625 |
| 2016-09-08 | 2016-09-06 | 5.095 | 1,154,459 | +7,313 | 0.25% | 5,882,071 |
| 2016-09-06 | 2016-09-02 | 4.652 | 1,147,146 | +8,126 | 0.25% | 5,336,566 |
| 2016-08-25 | 2016-08-23 | 4.997 | 1,139,020 | +2,437 | 0.25% | 5,691,265 |
| 2016-08-22 | 2016-08-18 | 5.267 | 1,136,583 | +5,688 | 0.25% | 5,986,822 |
| 2016-08-18 | 2016-08-16 | 5.095 | 1,130,895 | +1,219 | 0.25% | 5,762,010 |
| 2016-08-17 | 2016-08-15 | 5.095 | 1,129,676 | -406 | 0.25% | 5,755,800 |
| 2016-08-12 | 2016-08-10 | 5.021 | 1,130,082 | +4,062 | 0.25% | 5,674,421 |
| 2016-08-05 | 2016-08-03 | 4.947 | 1,126,020 | +8,126 | 0.24% | 5,570,877 |
| 2016-07-27 | 2016-07-25 | 5.046 | 1,117,894 | -4,063 | 0.24% | 5,640,738 |
| 2016-07-26 | 2016-07-22 | 5.021 | 1,121,957 | +4,063 | 0.24% | 5,633,623 |
| 2016-07-22 | 2016-07-20 | 5.021 | 1,117,894 | +5,281 | 0.24% | 5,613,222 |
| 2016-07-20 | 2016-07-18 | 5.243 | 1,112,613 | -106,443 | 0.24% | 5,833,177 |
| 2016-07-19 | 2016-07-15 | 5.021 | 1,219,056 | -42,253 | 0.27% | 6,121,181 |
| 2016-07-14 | 2016-07-12 | 5.194 | 1,261,309 | +1,219 | 0.27% | 6,550,665 |
| 2016-07-11 | 2016-07-07 | 4.997 | 1,260,090 | -4,063 | 0.27% | 6,296,207 |
| 2016-07-08 | 2016-07-06 | 4.972 | 1,264,153 | -5,281 | 0.27% | 6,285,393 |
| 2016-06-28 | 2016-06-24 | 4.554 | 1,269,434 | +3,250 | 0.28% | 5,780,472 |
| 2016-06-27 | 2016-06-23 | 4.701 | 1,266,184 | +4,063 | 0.28% | 5,952,667 |
| 2016-06-20 | 2016-06-16 | 4.800 | 1,262,121 | +812 | 0.27% | 6,057,829 |
| 2016-06-13 | 2016-06-08 | 5.021 | 1,261,309 | +1,219 | 0.27% | 6,333,344 |
| 2016-05-30 | 2016-05-26 | 5.144 | 1,260,090 | -4,063 | 0.27% | 6,482,302 |
| 2016-05-27 | 2016-05-25 | 5.218 | 1,264,153 | -812 | 0.27% | 6,596,551 |
| 2016-05-26 | 2016-05-24 | 6.026 | 1,264,965 | +4,062 | 0.28% | 7,622,382 |
| 2016-05-25 | 2016-05-23 | 5.920 | 1,260,903 | +91,736 | 0.27% | 7,464,022 |
| 2016-05-23 | 2016-05-19 | 5.813 | 1,169,167 | +7,534 | 0.27% | 6,796,839 |
| 2016-05-20 | 2016-05-18 | 5.813 | 1,161,633 | +1,507 | 0.27% | 6,753,041 |
| 2016-05-18 | 2016-05-16 | 6.026 | 1,160,126 | +7,534 | 0.27% | 6,990,647 |
| 2016-05-11 | 2016-05-09 | 6.185 | 1,152,592 | -376 | 0.27% | 7,128,824 |
| 2016-05-09 | 2016-05-05 | 6.238 | 1,152,968 | +1,883 | 0.27% | 7,192,361 |
| 2016-05-05 | 2016-05-03 | 6.450 | 1,151,085 | -7,911 | 0.27% | 7,425,061 |
| 2016-05-03 | 2016-04-28 | 6.265 | 1,158,996 | -3,767 | 0.27% | 7,260,730 |
| 2016-04-28 | 2016-04-26 | 6.424 | 1,162,763 | +3,767 | 0.27% | 7,469,524 |
| 2016-04-27 | 2016-04-25 | 6.583 | 1,158,996 | -4,520 | 0.27% | 7,629,920 |
| 2016-04-26 | 2016-04-22 | 6.318 | 1,163,516 | +20,719 | 0.27% | 7,350,818 |
| 2016-04-25 | 2016-04-21 | 6.371 | 1,142,797 | +15,069 | 0.27% | 7,280,592 |
| 2016-04-22 | 2016-04-20 | 6.158 | 1,127,728 | +4,897 | 0.26% | 6,945,103 |
| 2016-04-21 | 2016-04-19 | 6.344 | 1,122,831 | +13,938 | 0.26% | 7,123,586 |
| 2016-04-19 | 2016-04-15 | 5.999 | 1,108,893 | +1,108,893 | 0.26% | 6,652,493 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy