History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-10-13 | 2025-10-09 | 0.365 | 802,165 | +0 | 0.07% | 292,790 |
| 2025-10-10 | 2025-10-08 | 0.355 | 802,165 | +0 | 0.07% | 284,769 |
| 2025-10-09 | 2025-10-06 | 0.355 | 802,165 | +0 | 0.07% | 284,769 |
| 2025-10-08 | 2025-10-03 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-10-06 | 2025-10-02 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-10-03 | 2025-09-30 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-10-02 | 2025-09-29 | 0.355 | 802,165 | +0 | 0.07% | 284,769 |
| 2025-09-30 | 2025-09-26 | 0.355 | 802,165 | +0 | 0.07% | 284,769 |
| 2025-09-29 | 2025-09-25 | 0.355 | 802,165 | +0 | 0.07% | 284,769 |
| 2025-09-26 | 2025-09-24 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-25 | 2025-09-23 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-24 | 2025-09-22 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-23 | 2025-09-19 | 0.365 | 802,165 | +0 | 0.07% | 292,790 |
| 2025-09-22 | 2025-09-18 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-19 | 2025-09-17 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-09-18 | 2025-09-16 | 0.375 | 802,165 | +0 | 0.07% | 300,812 |
| 2025-09-17 | 2025-09-15 | 0.375 | 802,165 | +0 | 0.07% | 300,812 |
| 2025-09-16 | 2025-09-12 | 0.390 | 802,165 | +0 | 0.07% | 312,844 |
| 2025-09-15 | 2025-09-11 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-12 | 2025-09-10 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-11 | 2025-09-09 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-10 | 2025-09-08 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-09 | 2025-09-05 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-08 | 2025-09-04 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-05 | 2025-09-03 | 0.365 | 802,165 | +0 | 0.07% | 292,790 |
| 2025-09-04 | 2025-09-02 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-09-03 | 2025-09-01 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-09-02 | 2025-08-29 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-09-01 | 2025-08-28 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-08-29 | 2025-08-27 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-08-28 | 2025-08-26 | 0.365 | 802,165 | +0 | 0.07% | 292,790 |
| 2025-08-27 | 2025-08-25 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-08-26 | 2025-08-22 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-08-25 | 2025-08-21 | 0.390 | 802,165 | +0 | 0.07% | 312,844 |
| 2025-08-22 | 2025-08-20 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-08-21 | 2025-08-19 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-08-20 | 2025-08-18 | 0.375 | 802,165 | +0 | 0.07% | 300,812 |
| 2025-08-19 | 2025-08-15 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-08-18 | 2025-08-14 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-08-15 | 2025-08-13 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-08-14 | 2025-08-12 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-08-13 | 2025-08-11 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-08-12 | 2025-08-08 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-08-11 | 2025-08-07 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-08-08 | 2025-08-06 | 0.365 | 802,165 | +0 | 0.07% | 292,790 |
| 2025-08-07 | 2025-08-05 | 0.370 | 802,165 | +0 | 0.07% | 296,801 |
| 2025-08-06 | 2025-08-04 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-08-05 | 2025-08-01 | 0.375 | 802,165 | +0 | 0.07% | 300,812 |
| 2025-08-04 | 2025-07-31 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-08-01 | 2025-07-30 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-07-31 | 2025-07-29 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-07-30 | 2025-07-28 | 0.430 | 802,165 | +0 | 0.07% | 344,931 |
| 2025-07-29 | 2025-07-25 | 0.430 | 802,165 | +0 | 0.07% | 344,931 |
| 2025-07-28 | 2025-07-24 | 0.430 | 802,165 | +0 | 0.07% | 344,931 |
| 2025-07-25 | 2025-07-23 | 0.430 | 802,165 | +0 | 0.07% | 344,931 |
| 2025-07-24 | 2025-07-22 | 0.410 | 802,165 | +0 | 0.07% | 328,888 |
| 2025-07-23 | 2025-07-21 | 0.410 | 802,165 | +0 | 0.07% | 328,888 |
| 2025-07-22 | 2025-07-18 | 0.405 | 802,165 | +0 | 0.07% | 324,877 |
| 2025-07-21 | 2025-07-17 | 0.405 | 802,165 | +0 | 0.07% | 324,877 |
| 2025-07-18 | 2025-07-16 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-07-17 | 2025-07-15 | 0.390 | 802,165 | +0 | 0.07% | 312,844 |
| 2025-07-16 | 2025-07-14 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-07-15 | 2025-07-11 | 0.390 | 802,165 | +0 | 0.07% | 312,844 |
| 2025-07-14 | 2025-07-10 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-07-11 | 2025-07-09 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-07-10 | 2025-07-08 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-07-09 | 2025-07-07 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-07-08 | 2025-07-04 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-07-07 | 2025-07-03 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-07-04 | 2025-07-02 | 0.390 | 802,165 | +0 | 0.07% | 312,844 |
| 2025-07-03 | 2025-06-30 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-07-02 | 2025-06-27 | 0.405 | 802,165 | +0 | 0.07% | 324,877 |
| 2025-06-30 | 2025-06-26 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-06-27 | 2025-06-25 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-06-26 | 2025-06-24 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-25 | 2025-06-23 | 0.405 | 802,165 | +0 | 0.07% | 324,877 |
| 2025-06-24 | 2025-06-20 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-06-23 | 2025-06-19 | 0.385 | 802,165 | +0 | 0.07% | 308,834 |
| 2025-06-20 | 2025-06-18 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-06-19 | 2025-06-17 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-18 | 2025-06-16 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-06-17 | 2025-06-13 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-16 | 2025-06-12 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-13 | 2025-06-11 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-12 | 2025-06-10 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-11 | 2025-06-09 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-10 | 2025-06-06 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-09 | 2025-06-05 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-06 | 2025-06-04 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-05 | 2025-06-03 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-04 | 2025-06-02 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-06-03 | 2025-05-30 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-06-02 | 2025-05-29 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-05-30 | 2025-05-28 | 0.390 | 802,165 | +0 | 0.07% | 312,844 |
| 2025-05-29 | 2025-05-27 | 0.380 | 802,165 | +0 | 0.07% | 304,823 |
| 2025-05-28 | 2025-05-26 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-05-27 | 2025-05-23 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-05-26 | 2025-05-22 | 0.390 | 802,165 | +0 | 0.07% | 312,844 |
| 2025-05-23 | 2025-05-21 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-05-22 | 2025-05-20 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-05-21 | 2025-05-19 | 0.365 | 802,165 | +0 | 0.07% | 292,790 |
| 2025-05-20 | 2025-05-16 | 0.365 | 802,165 | +0 | 0.07% | 292,790 |
| 2025-05-19 | 2025-05-15 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-05-16 | 2025-05-14 | 0.360 | 802,165 | +0 | 0.07% | 288,779 |
| 2025-05-15 | 2025-05-13 | 0.395 | 802,165 | +0 | 0.07% | 316,855 |
| 2025-05-14 | 2025-05-12 | 0.400 | 802,165 | +0 | 0.07% | 320,866 |
| 2025-05-13 | 2025-05-09 | 0.415 | 802,165 | +0 | 0.07% | 332,898 |
| 2025-05-12 | 2025-05-08 | 0.519 | 802,165 | +0 | 0.07% | 416,380 |
| 2025-05-09 | 2025-05-07 | 0.519 | 802,165 | +83,559 | 0.07% | 416,380 |
| 2025-05-08 | 2025-05-06 | 0.525 | 718,606 | +0 | 0.07% | 377,018 |
| 2025-05-07 | 2025-05-02 | 0.497 | 718,606 | +0 | 0.07% | 356,963 |
| 2025-05-06 | 2025-04-30 | 0.491 | 718,606 | +0 | 0.07% | 352,953 |
| 2025-05-02 | 2025-04-29 | 0.497 | 718,606 | +0 | 0.07% | 356,963 |
| 2025-04-30 | 2025-04-28 | 0.474 | 718,606 | +0 | 0.07% | 340,920 |
| 2025-04-29 | 2025-04-25 | 0.474 | 718,606 | +0 | 0.07% | 340,920 |
| 2025-04-28 | 2025-04-24 | 0.469 | 718,606 | +0 | 0.07% | 336,909 |
| 2025-04-25 | 2025-04-23 | 0.463 | 718,606 | +161,250 | 0.07% | 332,898 |
| 2024-05-08 | 2024-05-06 | 0.518 | 557,356 | +58,456 | 0.05% | 288,452 |
| 2024-04-25 | 2024-04-23 | 0.561 | 498,900 | +16,038 | 0.05% | 279,974 |
| 2023-05-19 | 2023-05-17 | 0.885 | 482,862 | -80,188 | 0.05% | 427,537 |
| 2023-05-17 | 2023-05-15 | 1.229 | 563,050 | +77,471 | 0.06% | 692,063 |
| 2023-05-15 | 2023-05-11 | 1.258 | 485,579 | -8,298 | 0.06% | 610,884 |
| 2023-05-05 | 2023-05-03 | 1.113 | 493,877 | +91,284 | 0.06% | 549,907 |
| 2022-06-02 | 2022-05-31 | 2.064 | 402,593 | +35,957 | 0.05% | 831,036 |
| 2022-05-23 | 2022-05-19 | 1.953 | 366,636 | +51,012 | 0.05% | 716,062 |
| 2021-06-16 | 2021-06-11 | 2.969 | 315,624 | -98 | 0.04% | 937,178 |
| 2021-06-09 | 2021-06-07 | 2.969 | 315,722 | -630 | 0.04% | 937,469 |
| 2021-06-02 | 2021-05-31 | 2.969 | 316,352 | -6,297 | 0.04% | 939,340 |
| 2021-05-27 | 2021-05-25 | 2.922 | 322,649 | -18,894 | 0.05% | 942,668 |
| 2021-05-25 | 2021-05-21 | 2.985 | 341,543 | -44,084 | 0.05% | 1,019,562 |
| 2021-05-21 | 2021-05-18 | 3.561 | 385,627 | +29,639 | 0.05% | 1,373,031 |
| 2021-05-14 | 2021-05-12 | 3.440 | 355,988 | -58,138 | 0.05% | 1,224,639 |
| 2021-05-12 | 2021-05-10 | 3.612 | 414,126 | -5,814 | 0.06% | 1,495,872 |
| 2021-05-10 | 2021-05-06 | 3.475 | 419,940 | +58,138 | 0.06% | 1,459,087 |
| 2021-04-30 | 2021-04-28 | 3.371 | 361,802 | -11,628 | 0.05% | 1,219,747 |
| 2021-04-28 | 2021-04-26 | 3.044 | 373,430 | -2,907 | 0.06% | 1,136,907 |
| 2021-04-22 | 2021-04-20 | 3.113 | 376,337 | -5,813 | 0.06% | 1,171,651 |
| 2021-03-19 | 2021-03-17 | 2.408 | 382,150 | -3,489 | 0.06% | 920,247 |
| 2020-05-21 | 2020-05-19 | 2.594 | 385,639 | +43,342 | 0.06% | 1,000,192 |
| 2020-05-11 | 2020-05-07 | 2.481 | 342,297 | +51,079 | 0.06% | 849,181 |
| 2020-04-01 | 2020-03-30 | 2.424 | 291,218 | +5,321 | 0.05% | 706,043 |
| 2019-10-15 | 2019-10-11 | 3.458 | 285,897 | -1,064 | 0.05% | 988,669 |
| 2019-08-15 | 2019-08-13 | 3.063 | 286,961 | -15,963 | 0.05% | 879,091 |
| 2019-07-30 | 2019-07-26 | 3.571 | 302,924 | -10,641 | 0.05% | 1,081,710 |
| 2019-07-17 | 2019-07-15 | 3.552 | 313,565 | -10,642 | 0.05% | 1,113,814 |
| 2019-06-10 | 2019-06-05 | 2.800 | 324,207 | -24,475 | 0.05% | 907,888 |
| 2019-06-05 | 2019-06-03 | 2.782 | 348,682 | -26,072 | 0.06% | 969,873 |
| 2019-05-31 | 2019-05-29 | 2.838 | 374,754 | -18,623 | 0.06% | 1,063,522 |
| 2019-05-30 | 2019-05-28 | 2.876 | 393,377 | -8,513 | 0.07% | 1,131,159 |
| 2019-05-27 | 2019-05-23 | 2.838 | 401,890 | -29,265 | 0.07% | 1,140,532 |
| 2019-05-23 | 2019-05-21 | 3.572 | 431,155 | +8,514 | 0.07% | 1,540,069 |
| 2019-05-22 | 2019-05-20 | 3.551 | 422,641 | -10,503 | 0.07% | 1,500,931 |
| 2019-05-16 | 2019-05-14 | 3.489 | 433,144 | -16,952 | 0.08% | 1,511,401 |
| 2019-05-10 | 2019-05-08 | 3.613 | 450,096 | +92,991 | 0.08% | 1,626,312 |
| 2019-03-01 | 2019-02-27 | 3.035 | 357,105 | -4,843 | 0.07% | 1,083,862 |
| 2019-02-28 | 2019-02-26 | 3.159 | 361,948 | -47,464 | 0.07% | 1,143,400 |
| 2019-02-21 | 2019-02-19 | 2.746 | 409,412 | -30,513 | 0.07% | 1,124,276 |
| 2019-02-15 | 2019-02-13 | 2.767 | 439,925 | -55,213 | 0.08% | 1,217,150 |
| 2019-01-21 | 2019-01-17 | 2.663 | 495,138 | -2,906 | 0.09% | 1,318,793 |
| 2019-01-17 | 2019-01-15 | 2.457 | 498,044 | -9,687 | 0.09% | 1,223,701 |
| 2018-12-27 | 2018-12-20 | 2.106 | 507,731 | -33,418 | 0.09% | 1,069,287 |
| 2018-12-19 | 2018-12-17 | 2.127 | 541,149 | -298,346 | 0.10% | 1,150,839 |
| 2018-09-21 | 2018-09-19 | 2.168 | 839,495 | -9,687 | 0.15% | 1,819,986 |
| 2018-06-14 | 2018-06-12 | 2.622 | 849,182 | -9,686 | 0.15% | 2,226,717 |
| 2018-05-24 | 2018-05-21 | 3.211 | 858,868 | +181,535 | 0.16% | 2,757,484 |
| 2018-05-11 | 2018-05-09 | 3.027 | 677,333 | +272,534 | 0.14% | 2,050,381 |
| 2017-05-31 | 2017-05-26 | 3.944 | 404,799 | -65,408 | 0.08% | 1,596,711 |
| 2017-05-25 | 2017-05-23 | 4.627 | 470,207 | +4,360 | 0.10% | 2,175,847 |
| 2017-05-24 | 2017-05-22 | 4.677 | 465,847 | +31,817 | 0.09% | 2,178,604 |
| 2017-05-19 | 2017-05-17 | 4.775 | 434,030 | -6,094 | 0.09% | 2,072,540 |
| 2017-05-12 | 2017-05-10 | 4.627 | 440,124 | +229,138 | 0.10% | 2,036,640 |
| 2016-06-17 | 2016-06-15 | 4.898 | 210,986 | -4,063 | 0.05% | 1,033,447 |
| 2016-05-25 | 2016-05-23 | 5.920 | 215,049 | +15,646 | 0.05% | 1,273,001 |
| 2016-05-16 | 2016-05-12 | 6.185 | 199,403 | +91,542 | 0.05% | 1,233,315 |
| 2015-07-02 | 2015-06-29 | 8.866 | 107,861 | -3,767 | 0.03% | 956,307 |
| 2015-06-16 | 2015-06-12 | 10.140 | 111,628 | -2,637 | 0.03% | 1,131,939 |
| 2015-06-15 | 2015-06-11 | 9.875 | 114,265 | -1,884 | 0.03% | 1,128,347 |
| 2015-05-29 | 2015-05-27 | 12.513 | 116,149 | -3,767 | 0.03% | 1,453,371 |
| 2015-05-28 | 2015-05-26 | 12.623 | 119,916 | -3,288 | 0.03% | 1,513,757 |
| 2015-05-20 | 2015-05-18 | 12.651 | 123,204 | -23,893 | 0.03% | 1,558,667 |
| 2015-05-19 | 2015-05-15 | 12.430 | 147,097 | +102,452 | 0.04% | 1,828,434 |
| 2014-11-05 | 2014-11-03 | 11.657 | 44,645 | +7,241 | 0.01% | 520,413 |
| 2014-08-22 | 2014-08-20 | 14.170 | 37,404 | -7,241 | 0.01% | 530,027 |
| 2014-07-30 | 2014-07-28 | 12.126 | 44,645 | -362 | 0.01% | 541,378 |
| 2014-06-17 | 2014-06-13 | 12.568 | 45,007 | -1,810 | 0.01% | 565,659 |
| 2014-06-16 | 2014-06-12 | 12.623 | 46,817 | -362 | 0.01% | 590,994 |
| 2014-06-04 | 2014-05-30 | 11.436 | 47,179 | -3,258 | 0.01% | 539,526 |
| 2014-05-29 | 2014-05-27 | 12.495 | 50,437 | +2,270 | 0.01% | 630,221 |
| 2014-05-27 | 2014-05-23 | 12.380 | 48,167 | -692 | 0.01% | 596,284 |
| 2014-05-20 | 2014-05-16 | 12.264 | 48,859 | +20,744 | 0.01% | 599,198 |
| 2014-03-19 | 2014-03-17 | 15.764 | 28,115 | -2,074 | 0.01% | 443,194 |
| 2014-03-04 | 2014-02-28 | 17.007 | 30,189 | -1,383 | 0.01% | 513,435 |
| 2014-03-03 | 2014-02-27 | 17.412 | 31,572 | -1,729 | 0.01% | 549,741 |
| 2014-02-26 | 2014-02-24 | 17.470 | 33,301 | -1,037 | 0.01% | 581,773 |
| 2014-02-25 | 2014-02-21 | 15.764 | 34,338 | -7,606 | 0.01% | 541,291 |
| 2014-02-21 | 2014-02-19 | 15.677 | 41,944 | -14,521 | 0.01% | 657,550 |
| 2014-02-19 | 2014-02-17 | 14.578 | 56,465 | -1,729 | 0.01% | 823,132 |
| 2014-02-12 | 2014-02-10 | 14.288 | 58,194 | -10,026 | 0.02% | 831,505 |
| 2014-02-06 | 2014-02-04 | 14.404 | 68,220 | -691 | 0.02% | 982,654 |
| 2014-02-05 | 2014-01-30 | 15.041 | 68,911 | -1,383 | 0.02% | 1,036,457 |
| 2014-01-13 | 2014-01-09 | 11.917 | 70,294 | -346 | 0.02% | 837,674 |
| 2013-12-17 | 2013-12-13 | 10.355 | 70,640 | -1,729 | 0.02% | 731,465 |
| 2013-08-21 | 2013-08-19 | 11.136 | 72,369 | -1,728 | 0.02% | 805,885 |
| 2013-07-30 | 2013-07-26 | 9.718 | 74,097 | -2,075 | 0.02% | 720,111 |
| 2013-07-22 | 2013-07-18 | 9.921 | 76,172 | -6,914 | 0.02% | 755,699 |
| 2013-06-19 | 2013-06-17 | 10.239 | 83,086 | -15,213 | 0.02% | 850,728 |
| 2013-06-17 | 2013-06-13 | 9.892 | 98,299 | -73,295 | 0.03% | 972,377 |
| 2013-06-14 | 2013-06-11 | 10.152 | 171,594 | -5,186 | 0.05% | 1,742,083 |
| 2013-06-13 | 2013-06-10 | 10.413 | 176,780 | -2,074 | 0.05% | 1,840,752 |
| 2013-05-27 | 2013-05-23 | 8.330 | 178,854 | -4,495 | 0.05% | 1,489,878 |
| 2013-05-24 | 2013-05-22 | 9.528 | 183,349 | +19,707 | 0.05% | 1,746,890 |
| 2013-05-23 | 2013-05-21 | 9.559 | 163,642 | +10,136 | 0.04% | 1,564,173 |
| 2013-05-14 | 2013-05-10 | 9.219 | 153,506 | +105,079 | 0.04% | 1,415,223 |
| 2012-05-25 | 2012-05-23 | 9.158 | 48,427 | -4,865 | 0.01% | 443,478 |
| 2012-05-23 | 2012-05-21 | 9.950 | 53,292 | +7,672 | 0.02% | 530,277 |
| 2012-05-15 | 2012-05-11 | 10.801 | 45,620 | +33,118 | 0.01% | 492,761 |
| 2011-06-16 | 2011-06-14 | 13.715 | 12,502 | +1,137 | 0.00% | 171,459 |
| 2011-05-25 | 2011-05-23 | 18.322 | 11,365 | +10,998 | 0.00% | 208,230 |
| 2011-05-24 | 2011-05-20 | 18.359 | 367 | +45 | 0.00% | 6,738 |
| 2011-05-05 | 2011-05-03 | 17.576 | 322 | -281 | 0.00% | 5,659 |
| 2011-01-24 | 2011-01-20 | 15.076 | 603 | -188 | 0.00% | 9,091 |
| 2011-01-17 | 2011-01-13 | 14.479 | 791 | -268 | 0.00% | 11,452 |
| 2010-11-30 | 2010-11-26 | 14.180 | 1,059 | -93 | 0.00% | 15,017 |
| 2010-10-06 | 2010-10-04 | 12.538 | 1,152 | -1,474 | 0.00% | 14,444 |
| 2010-10-05 | 2010-09-30 | 12.575 | 2,626 | -4,368 | 0.00% | 33,023 |
| 2010-09-01 | 2010-08-30 | 12.725 | 6,994 | -536 | 0.00% | 88,996 |
| 2010-06-28 | 2010-06-24 | 11.568 | 7,530 | -268 | 0.00% | 87,106 |
| 2010-06-07 | 2010-06-03 | 11.941 | 7,798 | -509 | 0.00% | 93,116 |
| 2010-06-03 | 2010-06-01 | 11.195 | 8,307 | -1,876 | 0.00% | 92,995 |
| 2010-06-02 | 2010-05-31 | 11.195 | 10,183 | -536 | 0.00% | 113,996 |
| 2010-05-28 | 2010-05-26 | 9.702 | 10,719 | -12,060 | 0.00% | 103,997 |
| 2010-05-25 | 2010-05-20 | 10.411 | 22,779 | -29,478 | 0.01% | 237,154 |
| 2010-05-19 | 2010-05-17 | 10.747 | 52,257 | -1,876 | 0.02% | 561,602 |
| 2010-05-18 | 2010-05-14 | 13.209 | 54,133 | +45,022 | 0.02% | 715,049 |
| 2010-05-17 | 2010-05-13 | 12.843 | 9,111 | +746 | 0.00% | 117,016 |
| 2010-05-04 | 2010-04-30 | 12.640 | 8,365 | +246 | 0.00% | 105,735 |
| 2009-06-23 | 2009-06-19 | 7.722 | 8,119 | -246 | 0.00% | 62,697 |
| 2009-06-15 | 2009-06-11 | 8.129 | 8,365 | -246 | 0.00% | 67,996 |
| 2009-06-12 | 2009-06-10 | 8.251 | 8,611 | -2,461 | 0.00% | 71,046 |
| 2009-06-11 | 2009-06-09 | 8.291 | 11,072 | -5,659 | 0.00% | 91,801 |
| 2009-06-10 | 2009-06-08 | 8.373 | 16,731 | -20,913 | 0.01% | 140,081 |
| 2009-06-09 | 2009-06-05 | 8.129 | 37,644 | -1,477 | 0.02% | 305,996 |
| 2009-06-08 | 2009-06-04 | 7.722 | 39,121 | -4,921 | 0.02% | 302,102 |
| 2009-06-05 | 2009-06-03 | 7.722 | 44,042 | -1,230 | 0.02% | 340,103 |
| 2009-06-02 | 2009-05-29 | 8.007 | 45,272 | -4,921 | 0.02% | 362,482 |
| 2009-06-01 | 2009-05-27 | 7.722 | 50,193 | -4,920 | 0.02% | 387,603 |
| 2009-05-29 | 2009-05-26 | 8.047 | 55,113 | -11,072 | 0.02% | 443,516 |
| 2009-05-26 | 2009-05-22 | 6.787 | 66,185 | -4,675 | 0.03% | 449,228 |
| 2009-05-15 | 2009-05-13 | 6.015 | 70,860 | -2,461 | 0.03% | 426,239 |
| 2009-05-12 | 2009-05-08 | 10.150 | 73,321 | +65,202 | 0.03% | 744,215 |
| 2009-05-11 | 2009-05-07 | 9.949 | 8,119 | +1,552 | 0.00% | 80,777 |
| 2009-04-03 | 2009-04-01 | 7.587 | 6,567 | -2,986 | 0.00% | 49,827 |
| 2008-07-22 | 2008-07-18 | 7.638 | 9,553 | -199 | 0.01% | 72,963 |
| 2008-05-14 | 2008-05-09 | 11.288 | 9,752 | +7,165 | 0.01% | 110,081 |
| 2008-05-13 | 2008-05-08 | 10.870 | 2,587 | +99 | 0.00% | 28,121 |
| 2008-03-18 | 2008-03-14 | 7.996 | 2,488 | -191 | 0.00% | 19,893 |
| 2008-01-10 | 2008-01-08 | 14.215 | 2,679 | +191 | 0.00% | 38,081 |
| 2007-12-28 | 2007-12-24 | 17.246 | 2,488 | -191 | 0.00% | 42,907 |
| 2007-12-27 | 2007-12-20 | 14.371 | 2,679 | +191 | 0.00% | 38,501 |
| 2007-12-21 | 2007-12-19 | 14.842 | 2,488 | -191 | 0.00% | 36,926 |
| 2007-12-20 | 2007-12-18 | 13.901 | 2,679 | 0.00% | 37,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy