History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-10-13 | 2025-10-09 | 0.365 | 16,856,430 | +0 | 1.48% | 6,152,597 |
| 2025-10-10 | 2025-10-08 | 0.355 | 16,856,430 | +0 | 1.48% | 5,984,033 |
| 2025-10-09 | 2025-10-06 | 0.355 | 16,856,430 | +0 | 1.48% | 5,984,033 |
| 2025-10-08 | 2025-10-03 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-10-06 | 2025-10-02 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-10-03 | 2025-09-30 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-10-02 | 2025-09-29 | 0.355 | 16,856,430 | +0 | 1.48% | 5,984,033 |
| 2025-09-30 | 2025-09-26 | 0.355 | 16,856,430 | +0 | 1.48% | 5,984,033 |
| 2025-09-29 | 2025-09-25 | 0.355 | 16,856,430 | +0 | 1.48% | 5,984,033 |
| 2025-09-26 | 2025-09-24 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-25 | 2025-09-23 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-24 | 2025-09-22 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-23 | 2025-09-19 | 0.365 | 16,856,430 | +0 | 1.48% | 6,152,597 |
| 2025-09-22 | 2025-09-18 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-19 | 2025-09-17 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-09-18 | 2025-09-16 | 0.375 | 16,856,430 | +0 | 1.48% | 6,321,161 |
| 2025-09-17 | 2025-09-15 | 0.375 | 16,856,430 | +0 | 1.48% | 6,321,161 |
| 2025-09-16 | 2025-09-12 | 0.390 | 16,856,430 | +0 | 1.48% | 6,574,008 |
| 2025-09-15 | 2025-09-11 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-12 | 2025-09-10 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-11 | 2025-09-09 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-10 | 2025-09-08 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-09 | 2025-09-05 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-08 | 2025-09-04 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-05 | 2025-09-03 | 0.365 | 16,856,430 | +0 | 1.48% | 6,152,597 |
| 2025-09-04 | 2025-09-02 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-09-03 | 2025-09-01 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-09-02 | 2025-08-29 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-09-01 | 2025-08-28 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-08-29 | 2025-08-27 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-08-28 | 2025-08-26 | 0.365 | 16,856,430 | +0 | 1.48% | 6,152,597 |
| 2025-08-27 | 2025-08-25 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-08-26 | 2025-08-22 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-08-25 | 2025-08-21 | 0.390 | 16,856,430 | +0 | 1.48% | 6,574,008 |
| 2025-08-22 | 2025-08-20 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-08-21 | 2025-08-19 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-08-20 | 2025-08-18 | 0.375 | 16,856,430 | +0 | 1.48% | 6,321,161 |
| 2025-08-19 | 2025-08-15 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-08-18 | 2025-08-14 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-08-15 | 2025-08-13 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-08-14 | 2025-08-12 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-08-13 | 2025-08-11 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-08-12 | 2025-08-08 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-08-11 | 2025-08-07 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-08-08 | 2025-08-06 | 0.365 | 16,856,430 | +0 | 1.48% | 6,152,597 |
| 2025-08-07 | 2025-08-05 | 0.370 | 16,856,430 | +0 | 1.48% | 6,236,879 |
| 2025-08-06 | 2025-08-04 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-08-05 | 2025-08-01 | 0.375 | 16,856,430 | +0 | 1.48% | 6,321,161 |
| 2025-08-04 | 2025-07-31 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-08-01 | 2025-07-30 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-07-31 | 2025-07-29 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-07-30 | 2025-07-28 | 0.430 | 16,856,430 | +0 | 1.48% | 7,248,265 |
| 2025-07-29 | 2025-07-25 | 0.430 | 16,856,430 | +0 | 1.48% | 7,248,265 |
| 2025-07-28 | 2025-07-24 | 0.430 | 16,856,430 | +0 | 1.48% | 7,248,265 |
| 2025-07-25 | 2025-07-23 | 0.430 | 16,856,430 | +0 | 1.48% | 7,248,265 |
| 2025-07-24 | 2025-07-22 | 0.410 | 16,856,430 | +0 | 1.48% | 6,911,136 |
| 2025-07-23 | 2025-07-21 | 0.410 | 16,856,430 | +0 | 1.48% | 6,911,136 |
| 2025-07-22 | 2025-07-18 | 0.405 | 16,856,430 | +0 | 1.48% | 6,826,854 |
| 2025-07-21 | 2025-07-17 | 0.405 | 16,856,430 | +0 | 1.48% | 6,826,854 |
| 2025-07-18 | 2025-07-16 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-07-17 | 2025-07-15 | 0.390 | 16,856,430 | +0 | 1.48% | 6,574,008 |
| 2025-07-16 | 2025-07-14 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-07-15 | 2025-07-11 | 0.390 | 16,856,430 | +0 | 1.48% | 6,574,008 |
| 2025-07-14 | 2025-07-10 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-07-11 | 2025-07-09 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-07-10 | 2025-07-08 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-07-09 | 2025-07-07 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-07-08 | 2025-07-04 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-07-07 | 2025-07-03 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-07-04 | 2025-07-02 | 0.390 | 16,856,430 | +0 | 1.48% | 6,574,008 |
| 2025-07-03 | 2025-06-30 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-07-02 | 2025-06-27 | 0.405 | 16,856,430 | +0 | 1.48% | 6,826,854 |
| 2025-06-30 | 2025-06-26 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-06-27 | 2025-06-25 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-06-26 | 2025-06-24 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-25 | 2025-06-23 | 0.405 | 16,856,430 | +0 | 1.48% | 6,826,854 |
| 2025-06-24 | 2025-06-20 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-06-23 | 2025-06-19 | 0.385 | 16,856,430 | +0 | 1.48% | 6,489,726 |
| 2025-06-20 | 2025-06-18 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-06-19 | 2025-06-17 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-18 | 2025-06-16 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-16 | 2025-06-12 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-13 | 2025-06-11 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-12 | 2025-06-10 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-11 | 2025-06-09 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-10 | 2025-06-06 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-09 | 2025-06-05 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-06 | 2025-06-04 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-05 | 2025-06-03 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-04 | 2025-06-02 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-06-03 | 2025-05-30 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-06-02 | 2025-05-29 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-05-30 | 2025-05-28 | 0.390 | 16,856,430 | +0 | 1.48% | 6,574,008 |
| 2025-05-29 | 2025-05-27 | 0.380 | 16,856,430 | +0 | 1.48% | 6,405,443 |
| 2025-05-28 | 2025-05-26 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-05-27 | 2025-05-23 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-05-26 | 2025-05-22 | 0.390 | 16,856,430 | +0 | 1.48% | 6,574,008 |
| 2025-05-23 | 2025-05-21 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-05-22 | 2025-05-20 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-05-21 | 2025-05-19 | 0.365 | 16,856,430 | +0 | 1.48% | 6,152,597 |
| 2025-05-20 | 2025-05-16 | 0.365 | 16,856,430 | +0 | 1.48% | 6,152,597 |
| 2025-05-19 | 2025-05-15 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-05-16 | 2025-05-14 | 0.360 | 16,856,430 | +0 | 1.48% | 6,068,315 |
| 2025-05-15 | 2025-05-13 | 0.395 | 16,856,430 | +0 | 1.48% | 6,658,290 |
| 2025-05-14 | 2025-05-12 | 0.400 | 16,856,430 | +0 | 1.48% | 6,742,572 |
| 2025-05-13 | 2025-05-09 | 0.415 | 16,856,430 | +0 | 1.48% | 6,995,418 |
| 2025-05-12 | 2025-05-08 | 0.519 | 16,856,430 | +24,000 | 1.48% | 8,749,665 |
| 2025-05-09 | 2025-05-07 | 0.519 | 16,832,430 | +1,753,382 | 1.48% | 8,737,208 |
| 2025-04-09 | 2025-04-07 | 0.396 | 15,079,048 | +98,541 | 1.48% | 5,975,513 |
| 2025-03-07 | 2025-03-05 | 0.474 | 14,980,507 | -51,062 | 1.47% | 7,107,033 |
| 2025-03-05 | 2025-03-03 | 0.452 | 15,031,569 | -98,542 | 1.48% | 6,795,669 |
| 2025-02-25 | 2025-02-21 | 0.324 | 15,130,111 | -44,791 | 1.49% | 4,897,935 |
| 2024-12-03 | 2024-11-29 | 0.335 | 15,174,902 | -26,875 | 1.49% | 5,081,829 |
| 2024-10-09 | 2024-10-07 | 0.452 | 15,201,777 | +51,062 | 1.49% | 6,872,619 |
| 2024-09-30 | 2024-09-26 | 0.346 | 15,150,715 | -25,083 | 1.49% | 5,242,853 |
| 2024-05-16 | 2024-05-13 | 0.430 | 15,175,798 | +17,916 | 1.49% | 6,522,065 |
| 2024-05-10 | 2024-05-08 | 0.430 | 15,157,882 | -17,916 | 1.49% | 6,514,366 |
| 2024-05-08 | 2024-05-06 | 0.518 | 15,175,798 | +1,599,671 | 1.49% | 7,854,015 |
| 2024-04-17 | 2024-04-15 | 0.511 | 13,576,127 | +94,621 | 1.49% | 6,941,476 |
| 2024-04-12 | 2024-04-10 | 0.561 | 13,481,506 | -32,075 | 1.48% | 7,565,594 |
| 2023-12-06 | 2023-12-04 | 0.499 | 13,513,581 | -8,019 | 1.48% | 6,740,972 |
| 2023-11-24 | 2023-11-22 | 0.549 | 13,521,600 | +5,493,104 | 1.48% | 7,419,469 |
| 2023-06-19 | 2023-06-15 | 0.910 | 8,028,496 | -22,452 | 0.88% | 7,308,852 |
| 2023-05-17 | 2023-05-15 | 1.229 | 8,050,948 | +1,107,751 | 0.88% | 9,895,679 |
| 2023-04-14 | 2023-04-12 | 1.200 | 6,943,197 | +34,578 | 0.88% | 8,333,304 |
| 2023-03-31 | 2023-03-29 | 1.171 | 6,908,619 | +11,064 | 0.88% | 8,092,001 |
| 2023-01-05 | 2023-01-03 | 1.157 | 6,897,555 | +5,034,066 | 0.88% | 7,979,300 |
| 2022-06-02 | 2022-05-31 | 2.064 | 1,863,489 | +166,434 | 0.24% | 3,846,632 |
| 2022-04-19 | 2022-04-13 | 2.017 | 1,697,055 | +20,153 | 0.24% | 3,422,237 |
| 2022-04-06 | 2022-04-01 | 2.032 | 1,676,902 | +20,153 | 0.23% | 3,408,224 |
| 2022-04-01 | 2022-03-30 | 2.048 | 1,656,749 | -1,259 | 0.23% | 3,393,571 |
| 2022-03-01 | 2022-02-25 | 2.080 | 1,658,008 | +6,297 | 0.23% | 3,448,803 |
| 2022-02-16 | 2022-02-14 | 2.191 | 1,651,711 | +12,596 | 0.23% | 3,619,292 |
| 2022-02-14 | 2022-02-10 | 2.159 | 1,639,115 | -13,855 | 0.23% | 3,539,638 |
| 2022-01-28 | 2022-01-26 | 2.112 | 1,652,970 | -1,890 | 0.23% | 3,490,817 |
| 2022-01-27 | 2022-01-25 | 2.096 | 1,654,860 | -18,893 | 0.23% | 3,468,532 |
| 2022-01-21 | 2022-01-19 | 2.080 | 1,673,753 | +18,893 | 0.23% | 3,481,554 |
| 2022-01-18 | 2022-01-14 | 2.064 | 1,654,860 | -9,446 | 0.23% | 3,415,978 |
| 2021-12-16 | 2021-12-14 | 2.223 | 1,664,306 | +6,298 | 0.23% | 3,699,744 |
| 2021-12-01 | 2021-11-29 | 2.429 | 1,658,008 | -31,490 | 0.23% | 4,027,992 |
| 2021-11-22 | 2021-11-18 | 2.461 | 1,689,498 | +3,149 | 0.24% | 4,158,147 |
| 2021-10-11 | 2021-10-07 | 2.287 | 1,686,349 | -11,336 | 0.24% | 3,855,853 |
| 2021-10-08 | 2021-10-06 | 2.287 | 1,697,685 | +23,932 | 0.24% | 3,881,773 |
| 2021-10-07 | 2021-10-05 | 2.271 | 1,673,753 | +2,519 | 0.23% | 3,800,475 |
| 2021-10-04 | 2021-09-29 | 2.366 | 1,671,234 | +12,596 | 0.23% | 3,953,976 |
| 2021-09-13 | 2021-09-09 | 2.509 | 1,658,638 | +8,187 | 0.23% | 4,161,206 |
| 2021-09-09 | 2021-09-07 | 2.509 | 1,650,451 | +11,336 | 0.23% | 4,140,666 |
| 2021-09-01 | 2021-08-30 | 2.620 | 1,639,115 | +37,787 | 0.23% | 4,294,414 |
| 2021-07-19 | 2021-07-15 | 2.922 | 1,601,328 | -2,519 | 0.22% | 4,678,521 |
| 2021-07-12 | 2021-07-08 | 2.890 | 1,603,847 | -12,596 | 0.22% | 4,634,948 |
| 2021-07-06 | 2021-07-02 | 2.763 | 1,616,443 | +7,557 | 0.23% | 4,466,015 |
| 2021-06-28 | 2021-06-24 | 2.731 | 1,608,886 | +12,596 | 0.23% | 4,394,042 |
| 2021-06-11 | 2021-06-09 | 3.001 | 1,596,290 | -37,787 | 0.22% | 4,790,536 |
| 2021-05-26 | 2021-05-24 | 2.985 | 1,634,077 | -25,191 | 0.23% | 4,877,990 |
| 2021-05-21 | 2021-05-18 | 3.561 | 1,659,268 | +127,530 | 0.23% | 5,907,851 |
| 2021-05-18 | 2021-05-14 | 3.492 | 1,531,738 | -11,627 | 0.23% | 5,348,391 |
| 2021-05-13 | 2021-05-11 | 3.561 | 1,543,365 | +1,162 | 0.23% | 5,495,176 |
| 2021-05-04 | 2021-04-30 | 3.354 | 1,542,203 | +23,255 | 0.23% | 5,172,718 |
| 2021-04-30 | 2021-04-28 | 3.371 | 1,518,948 | -15,697 | 0.23% | 5,120,845 |
| 2021-04-23 | 2021-04-21 | 3.096 | 1,534,645 | -5,813 | 0.23% | 4,751,416 |
| 2021-04-22 | 2021-04-20 | 3.113 | 1,540,458 | -11,628 | 0.23% | 4,795,910 |
| 2021-04-21 | 2021-04-19 | 3.010 | 1,552,086 | +5,814 | 0.24% | 4,671,931 |
| 2021-04-16 | 2021-04-14 | 2.786 | 1,546,272 | +5,814 | 0.23% | 4,308,673 |
| 2021-04-12 | 2021-04-08 | 2.735 | 1,540,458 | -14,535 | 0.23% | 4,212,982 |
| 2021-03-31 | 2021-03-29 | 2.460 | 1,554,993 | -9,302 | 0.24% | 3,824,786 |
| 2021-03-10 | 2021-03-08 | 2.356 | 1,564,295 | -11,627 | 0.24% | 3,686,225 |
| 2021-02-19 | 2021-02-17 | 2.442 | 1,575,922 | -1,163 | 0.24% | 3,849,157 |
| 2021-02-18 | 2021-02-16 | 2.339 | 1,577,085 | -17,441 | 0.24% | 3,689,238 |
| 2021-02-10 | 2021-02-08 | 2.408 | 1,594,526 | +11,627 | 0.24% | 3,839,744 |
| 2021-02-09 | 2021-02-05 | 2.494 | 1,582,899 | +29,069 | 0.24% | 3,947,879 |
| 2021-02-08 | 2021-02-04 | 2.374 | 1,553,830 | +23,255 | 0.24% | 3,688,291 |
| 2021-02-05 | 2021-02-03 | 2.322 | 1,530,575 | +11,627 | 0.23% | 3,554,111 |
| 2021-02-04 | 2021-02-02 | 2.202 | 1,518,948 | -11,627 | 0.23% | 3,344,225 |
| 2021-02-03 | 2021-02-01 | 2.167 | 1,530,575 | -198,249 | 0.23% | 3,317,170 |
| 2021-02-01 | 2021-01-28 | 2.184 | 1,728,824 | -7,558 | 0.26% | 3,776,566 |
| 2021-01-29 | 2021-01-27 | 2.184 | 1,736,382 | -134,880 | 0.26% | 3,793,077 |
| 2021-01-26 | 2021-01-22 | 2.167 | 1,871,262 | -23,255 | 0.28% | 4,055,531 |
| 2021-01-22 | 2021-01-20 | 2.098 | 1,894,517 | +16,860 | 0.29% | 3,975,584 |
| 2020-11-16 | 2020-11-12 | 1.909 | 1,877,657 | -50,580 | 0.28% | 3,584,940 |
| 2020-10-30 | 2020-10-28 | 1.840 | 1,928,237 | -12,208 | 0.29% | 3,548,843 |
| 2020-10-06 | 2020-09-30 | 1.823 | 1,940,445 | -23,255 | 0.29% | 3,537,935 |
| 2020-07-17 | 2020-07-15 | 2.064 | 1,963,700 | -8,140 | 0.30% | 4,053,209 |
| 2020-07-13 | 2020-07-09 | 2.253 | 1,971,840 | +19,767 | 0.30% | 4,443,095 |
| 2020-05-28 | 2020-05-26 | 2.081 | 1,952,073 | -24,418 | 0.30% | 4,062,787 |
| 2020-05-25 | 2020-05-21 | 2.219 | 1,976,491 | -5,814 | 0.30% | 4,385,581 |
| 2020-05-21 | 2020-05-19 | 2.594 | 1,982,305 | +168,087 | 0.30% | 5,141,301 |
| 2020-05-14 | 2020-05-12 | 2.556 | 1,814,218 | -37,246 | 0.30% | 4,637,157 |
| 2020-05-04 | 2020-04-28 | 2.424 | 1,851,464 | -55,336 | 0.31% | 4,488,781 |
| 2020-04-29 | 2020-04-27 | 2.443 | 1,906,800 | +42,034 | 0.32% | 4,658,777 |
| 2020-04-28 | 2020-04-24 | 2.406 | 1,864,766 | +17,027 | 0.31% | 4,485,984 |
| 2020-04-24 | 2020-04-22 | 2.443 | 1,847,739 | +10,641 | 0.31% | 4,514,477 |
| 2020-04-23 | 2020-04-21 | 2.462 | 1,837,098 | -18,622 | 0.30% | 4,523,005 |
| 2020-04-21 | 2020-04-17 | 2.500 | 1,855,720 | -47,888 | 0.31% | 4,638,607 |
| 2020-04-20 | 2020-04-16 | 2.500 | 1,903,608 | +31,925 | 0.32% | 4,758,309 |
| 2020-04-17 | 2020-04-15 | 2.575 | 1,871,683 | -17,026 | 0.31% | 4,819,215 |
| 2020-04-16 | 2020-04-14 | 2.575 | 1,888,709 | +63,849 | 0.31% | 4,863,054 |
| 2020-04-15 | 2020-04-09 | 2.500 | 1,824,860 | -16,494 | 0.30% | 4,561,468 |
| 2020-04-09 | 2020-04-07 | 2.443 | 1,841,354 | -10,110 | 0.31% | 4,498,877 |
| 2020-04-07 | 2020-04-03 | 2.387 | 1,851,464 | -89,389 | 0.31% | 4,419,188 |
| 2020-04-06 | 2020-04-02 | 2.312 | 1,940,853 | +26,604 | 0.32% | 4,486,640 |
| 2020-03-25 | 2020-03-23 | 2.180 | 1,914,249 | +21,283 | 0.32% | 4,173,302 |
| 2020-03-20 | 2020-03-18 | 2.312 | 1,892,966 | +1,064 | 0.31% | 4,375,940 |
| 2020-03-18 | 2020-03-16 | 2.349 | 1,891,902 | +19,155 | 0.31% | 4,444,594 |
| 2020-02-04 | 2020-01-31 | 2.951 | 1,872,747 | -34,585 | 0.31% | 5,525,890 |
| 2020-01-22 | 2020-01-20 | 3.157 | 1,907,332 | +51,079 | 0.32% | 6,022,253 |
| 2020-01-14 | 2020-01-10 | 3.176 | 1,856,253 | +12,770 | 0.31% | 5,895,862 |
| 2020-01-03 | 2019-12-31 | 3.270 | 1,843,483 | +37,246 | 0.31% | 6,028,536 |
| 2019-12-27 | 2019-12-20 | 3.383 | 1,806,237 | -24,476 | 0.30% | 6,110,415 |
| 2019-12-20 | 2019-12-18 | 3.421 | 1,830,713 | +13,302 | 0.30% | 6,262,029 |
| 2019-11-20 | 2019-11-18 | 3.402 | 1,817,411 | +5,321 | 0.30% | 6,182,373 |
| 2019-11-19 | 2019-11-15 | 3.402 | 1,812,090 | +1,064 | 0.30% | 6,164,272 |
| 2019-11-15 | 2019-11-13 | 3.496 | 1,811,026 | +26,604 | 0.30% | 6,330,836 |
| 2019-10-17 | 2019-10-15 | 3.533 | 1,784,422 | -11,788 | 0.30% | 6,304,910 |
| 2019-10-02 | 2019-09-27 | 3.421 | 1,796,210 | -5,321 | 0.30% | 6,144,010 |
| 2019-09-04 | 2019-09-02 | 3.308 | 1,801,531 | -5,321 | 0.30% | 5,959,061 |
| 2019-09-02 | 2019-08-29 | 3.289 | 1,806,852 | -5,320 | 0.30% | 5,942,704 |
| 2019-08-27 | 2019-08-23 | 3.402 | 1,812,172 | -10,110 | 0.30% | 6,164,551 |
| 2019-08-22 | 2019-08-20 | 3.214 | 1,822,282 | -4,789 | 0.30% | 5,856,459 |
| 2019-08-19 | 2019-08-15 | 3.026 | 1,827,071 | +16,495 | 0.30% | 5,528,467 |
| 2019-08-13 | 2019-08-09 | 3.195 | 1,810,576 | +10,109 | 0.30% | 5,784,810 |
| 2019-08-07 | 2019-08-05 | 3.176 | 1,800,467 | -15,962 | 0.30% | 5,718,674 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,816,429 | -15,962 | 0.30% | 6,076,617 |
| 2019-08-02 | 2019-07-31 | 3.402 | 1,832,391 | -21,284 | 0.30% | 6,233,331 |
| 2019-07-30 | 2019-07-26 | 3.571 | 1,853,675 | -42,566 | 0.31% | 6,619,278 |
| 2019-07-26 | 2019-07-24 | 3.383 | 1,896,241 | +15,962 | 0.31% | 6,414,894 |
| 2019-07-19 | 2019-07-17 | 3.533 | 1,880,279 | -10,641 | 0.31% | 6,643,602 |
| 2019-07-18 | 2019-07-16 | 3.552 | 1,890,920 | -10,642 | 0.31% | 6,716,738 |
| 2019-07-16 | 2019-07-12 | 3.533 | 1,901,562 | -15,962 | 0.32% | 6,718,801 |
| 2019-07-10 | 2019-07-08 | 3.270 | 1,917,524 | -5,321 | 0.32% | 6,270,664 |
| 2019-07-04 | 2019-07-02 | 2.951 | 1,922,845 | +19,155 | 0.32% | 5,673,713 |
| 2019-07-02 | 2019-06-27 | 2.932 | 1,903,690 | -2,128 | 0.32% | 5,581,414 |
| 2019-06-14 | 2019-06-12 | 2.894 | 1,905,818 | -19,155 | 0.32% | 5,516,017 |
| 2019-06-12 | 2019-06-10 | 2.819 | 1,924,973 | -15,963 | 0.32% | 5,426,744 |
| 2019-06-10 | 2019-06-05 | 2.800 | 1,940,936 | -34,053 | 0.32% | 5,435,268 |
| 2019-05-31 | 2019-05-29 | 2.838 | 1,974,989 | -20,219 | 0.33% | 5,604,864 |
| 2019-05-28 | 2019-05-24 | 2.857 | 1,995,208 | +5,321 | 0.33% | 5,699,742 |
| 2019-05-22 | 2019-05-20 | 3.551 | 1,989,887 | +188,270 | 0.33% | 7,066,713 |
| 2019-05-10 | 2019-05-08 | 3.613 | 1,801,617 | -19,373 | 0.33% | 6,509,702 |
| 2019-05-07 | 2019-05-03 | 3.696 | 1,820,990 | -560 | 0.33% | 6,730,095 |
| 2019-05-03 | 2019-04-30 | 3.716 | 1,821,550 | +11,624 | 0.33% | 6,769,775 |
| 2019-04-16 | 2019-04-12 | 3.778 | 1,809,926 | +11,624 | 0.33% | 6,838,684 |
| 2019-04-15 | 2019-04-11 | 3.882 | 1,798,302 | +4,843 | 0.33% | 6,980,412 |
| 2019-04-12 | 2019-04-10 | 4.006 | 1,793,459 | -42,499 | 0.33% | 7,183,793 |
| 2019-04-09 | 2019-04-04 | 3.469 | 1,835,958 | -7,265 | 0.33% | 6,368,434 |
| 2019-04-03 | 2019-04-01 | 3.345 | 1,843,223 | +1,937 | 0.34% | 6,165,290 |
| 2019-04-02 | 2019-03-29 | 3.407 | 1,841,286 | -4,843 | 0.34% | 6,272,863 |
| 2019-03-28 | 2019-03-26 | 3.262 | 1,846,129 | -43,590 | 0.34% | 6,022,541 |
| 2019-03-27 | 2019-03-25 | 3.138 | 1,889,719 | +4,844 | 0.34% | 5,930,638 |
| 2019-03-22 | 2019-03-20 | 3.180 | 1,884,875 | +1,937 | 0.34% | 5,993,270 |
| 2019-03-19 | 2019-03-15 | 3.138 | 1,882,938 | +24,216 | 0.34% | 5,909,357 |
| 2019-03-07 | 2019-03-05 | 3.035 | 1,858,722 | +26,638 | 0.34% | 5,641,471 |
| 2019-03-06 | 2019-03-04 | 3.035 | 1,832,084 | +26,638 | 0.33% | 5,560,621 |
| 2019-03-04 | 2019-02-28 | 2.973 | 1,805,446 | +14,530 | 0.33% | 5,367,939 |
| 2019-02-28 | 2019-02-26 | 3.159 | 1,790,916 | -28,091 | 0.33% | 5,657,535 |
| 2019-02-12 | 2019-02-08 | 2.663 | 1,819,007 | -4,843 | 0.33% | 4,844,898 |
| 2019-01-23 | 2019-01-21 | 2.705 | 1,823,850 | -9,687 | 0.33% | 4,933,112 |
| 2019-01-18 | 2019-01-16 | 2.498 | 1,833,537 | -14,530 | 0.33% | 4,580,740 |
| 2018-12-27 | 2018-12-20 | 2.106 | 1,848,067 | -484 | 0.34% | 3,892,051 |
| 2018-12-20 | 2018-12-18 | 2.147 | 1,848,551 | -16,467 | 0.34% | 3,969,405 |
| 2018-12-14 | 2018-12-12 | 2.106 | 1,865,018 | +22,279 | 0.34% | 3,927,750 |
| 2018-12-12 | 2018-12-10 | 2.127 | 1,842,739 | -9,202 | 0.34% | 3,918,877 |
| 2018-12-11 | 2018-12-07 | 2.127 | 1,851,941 | -484 | 0.34% | 3,938,447 |
| 2018-11-01 | 2018-10-30 | 2.209 | 1,852,425 | -19,374 | 0.34% | 4,092,465 |
| 2018-09-06 | 2018-09-04 | 2.251 | 1,871,799 | -9,686 | 0.34% | 4,212,562 |
| 2018-08-31 | 2018-08-29 | 2.230 | 1,881,485 | -4,843 | 0.34% | 4,195,513 |
| 2018-08-27 | 2018-08-23 | 2.251 | 1,886,328 | -9,687 | 0.34% | 4,245,260 |
| 2018-08-22 | 2018-08-20 | 2.251 | 1,896,015 | +11,624 | 0.35% | 4,267,061 |
| 2018-08-21 | 2018-08-17 | 2.271 | 1,884,391 | +19,373 | 0.34% | 4,279,808 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,865,018 | -4,843 | 0.34% | 4,312,823 |
| 2018-07-27 | 2018-07-25 | 2.374 | 1,869,861 | -1,453 | 0.34% | 4,439,845 |
| 2018-07-26 | 2018-07-24 | 2.374 | 1,871,314 | -5,812 | 0.34% | 4,443,295 |
| 2018-07-24 | 2018-07-20 | 2.354 | 1,877,126 | -69,743 | 0.34% | 4,418,337 |
| 2018-07-06 | 2018-07-04 | 2.436 | 1,946,869 | -19,374 | 0.35% | 4,743,286 |
| 2018-07-05 | 2018-07-03 | 2.436 | 1,966,243 | +9,687 | 0.36% | 4,790,488 |
| 2018-06-25 | 2018-06-21 | 2.540 | 1,956,556 | -24,216 | 0.36% | 4,968,874 |
| 2018-06-22 | 2018-06-20 | 2.581 | 1,980,772 | -15,499 | 0.36% | 5,112,168 |
| 2018-06-12 | 2018-06-08 | 2.602 | 1,996,271 | -1,937 | 0.36% | 5,193,387 |
| 2018-06-11 | 2018-06-07 | 2.622 | 1,998,208 | -9,687 | 0.36% | 5,239,683 |
| 2018-06-05 | 2018-06-01 | 2.519 | 2,007,895 | +31,482 | 0.37% | 5,057,797 |
| 2018-05-28 | 2018-05-24 | 2.498 | 1,976,413 | -2,906 | 0.36% | 4,937,688 |
| 2018-05-24 | 2018-05-21 | 3.211 | 1,979,319 | +194,661 | 0.36% | 6,354,806 |
| 2018-05-17 | 2018-05-15 | 3.073 | 1,784,658 | +8,721 | 0.36% | 5,484,263 |
| 2018-05-15 | 2018-05-11 | 3.004 | 1,775,937 | +19,186 | 0.36% | 5,335,282 |
| 2018-05-11 | 2018-05-09 | 3.027 | 1,756,751 | +13,082 | 0.36% | 5,317,930 |
| 2018-05-10 | 2018-05-08 | 3.004 | 1,743,669 | +4,360 | 0.35% | 5,238,342 |
| 2018-05-08 | 2018-05-04 | 3.027 | 1,739,309 | +5,669 | 0.35% | 5,265,131 |
| 2018-04-30 | 2018-04-26 | 2.752 | 1,733,640 | -4,361 | 0.35% | 4,770,882 |
| 2018-04-24 | 2018-04-20 | 2.775 | 1,738,001 | +2,181 | 0.35% | 4,822,740 |
| 2018-04-23 | 2018-04-19 | 2.752 | 1,735,820 | -4,361 | 0.35% | 4,776,881 |
| 2018-04-16 | 2018-04-12 | 2.798 | 1,740,181 | +4,361 | 0.35% | 4,868,697 |
| 2018-04-10 | 2018-04-06 | 2.844 | 1,735,820 | +54,943 | 0.35% | 4,936,111 |
| 2018-04-09 | 2018-04-04 | 2.867 | 1,680,877 | +5,232 | 0.34% | 4,818,418 |
| 2018-04-06 | 2018-04-03 | 2.798 | 1,675,645 | +63,664 | 0.34% | 4,688,138 |
| 2018-03-29 | 2018-03-27 | 2.637 | 1,611,981 | +12,210 | 0.33% | 4,251,246 |
| 2018-03-27 | 2018-03-23 | 2.683 | 1,599,771 | +3,052 | 0.32% | 4,292,420 |
| 2018-03-22 | 2018-03-20 | 2.821 | 1,596,719 | -8,721 | 0.32% | 4,503,935 |
| 2018-03-19 | 2018-03-15 | 2.798 | 1,605,440 | +8,721 | 0.32% | 4,491,717 |
| 2018-03-07 | 2018-03-05 | 2.775 | 1,596,719 | -30,524 | 0.32% | 4,430,700 |
| 2018-03-05 | 2018-03-01 | 2.821 | 1,627,243 | +8,722 | 0.33% | 4,590,035 |
| 2018-03-01 | 2018-02-27 | 2.729 | 1,618,521 | +8,721 | 0.33% | 4,416,963 |
| 2018-02-09 | 2018-02-07 | 2.912 | 1,609,800 | +13,953 | 0.33% | 4,688,502 |
| 2018-01-25 | 2018-01-23 | 3.188 | 1,595,847 | -14,825 | 0.32% | 5,087,033 |
| 2018-01-09 | 2018-01-05 | 3.142 | 1,610,672 | -504 | 0.33% | 5,060,416 |
| 2017-12-19 | 2017-12-15 | 2.981 | 1,611,176 | +43,605 | 0.33% | 4,803,357 |
| 2017-12-15 | 2017-12-13 | 3.050 | 1,567,571 | +56,688 | 0.32% | 4,781,205 |
| 2017-12-06 | 2017-12-04 | 3.073 | 1,510,883 | -5,233 | 0.31% | 4,642,951 |
| 2017-11-24 | 2017-11-22 | 3.211 | 1,516,116 | -21,803 | 0.31% | 4,867,646 |
| 2017-11-22 | 2017-11-20 | 3.234 | 1,537,919 | -8,721 | 0.31% | 4,972,915 |
| 2017-11-16 | 2017-11-14 | 3.325 | 1,546,640 | -4,360 | 0.31% | 5,142,991 |
| 2017-11-10 | 2017-11-08 | 3.440 | 1,551,000 | +8,721 | 0.31% | 5,335,333 |
| 2017-11-09 | 2017-11-07 | 3.509 | 1,542,279 | +8,721 | 0.31% | 5,411,440 |
| 2017-10-31 | 2017-10-27 | 3.325 | 1,533,558 | +8,721 | 0.31% | 5,099,490 |
| 2017-10-26 | 2017-10-24 | 3.394 | 1,524,837 | +60,612 | 0.31% | 5,175,397 |
| 2017-10-25 | 2017-10-23 | 3.463 | 1,464,225 | -8,722 | 0.30% | 5,070,412 |
| 2017-10-23 | 2017-10-19 | 3.394 | 1,472,947 | +83,287 | 0.30% | 4,999,279 |
| 2017-10-20 | 2017-10-18 | 3.669 | 1,389,660 | +103,345 | 0.28% | 5,099,024 |
| 2017-10-09 | 2017-10-04 | 3.211 | 1,286,315 | +8,721 | 0.26% | 4,129,846 |
| 2017-10-06 | 2017-10-03 | 3.211 | 1,277,594 | +13,082 | 0.26% | 4,101,846 |
| 2017-09-27 | 2017-09-25 | 3.165 | 1,264,512 | -4,361 | 0.26% | 4,001,848 |
| 2017-09-20 | 2017-09-18 | 3.256 | 1,268,873 | -8,721 | 0.26% | 4,132,045 |
| 2017-09-14 | 2017-09-12 | 3.394 | 1,277,594 | -5,669 | 0.26% | 4,336,238 |
| 2017-09-11 | 2017-09-07 | 3.211 | 1,283,263 | -8,721 | 0.26% | 4,120,047 |
| 2017-09-07 | 2017-09-05 | 3.211 | 1,291,984 | -34,884 | 0.26% | 4,148,047 |
| 2017-08-25 | 2017-08-22 | 3.279 | 1,326,868 | +436 | 0.27% | 4,351,332 |
| 2017-08-21 | 2017-08-17 | 3.234 | 1,326,432 | -8,721 | 0.27% | 4,289,065 |
| 2017-08-14 | 2017-08-10 | 3.325 | 1,335,153 | -4,361 | 0.27% | 4,439,740 |
| 2017-08-10 | 2017-08-08 | 3.371 | 1,339,514 | -8,721 | 0.27% | 4,515,679 |
| 2017-08-08 | 2017-08-04 | 3.325 | 1,348,235 | +4,361 | 0.27% | 4,483,241 |
| 2017-07-25 | 2017-07-21 | 3.623 | 1,343,874 | +4,360 | 0.27% | 4,869,385 |
| 2017-07-07 | 2017-07-05 | 3.394 | 1,339,514 | -1,744 | 0.27% | 4,546,398 |
| 2017-07-06 | 2017-07-04 | 3.348 | 1,341,258 | +4,361 | 0.27% | 4,490,800 |
| 2017-06-21 | 2017-06-19 | 3.623 | 1,336,897 | +503 | 0.27% | 4,844,105 |
| 2017-06-16 | 2017-06-14 | 3.623 | 1,336,394 | -65,408 | 0.27% | 4,842,282 |
| 2017-06-08 | 2017-06-06 | 3.646 | 1,401,802 | +8,721 | 0.28% | 5,111,429 |
| 2017-06-06 | 2017-06-02 | 3.600 | 1,393,081 | +4,361 | 0.28% | 5,015,734 |
| 2017-06-01 | 2017-05-29 | 3.944 | 1,388,720 | -2,181 | 0.28% | 5,477,743 |
| 2017-05-29 | 2017-05-25 | 3.944 | 1,390,901 | +10,466 | 0.28% | 5,486,346 |
| 2017-05-26 | 2017-05-24 | 3.944 | 1,380,435 | +4,360 | 0.28% | 5,445,063 |
| 2017-05-25 | 2017-05-23 | 4.627 | 1,376,075 | +61,484 | 0.28% | 6,367,682 |
| 2017-05-24 | 2017-05-22 | 4.677 | 1,314,591 | +106,847 | 0.27% | 6,147,884 |
| 2017-05-22 | 2017-05-18 | 4.677 | 1,207,744 | -8,125 | 0.26% | 5,648,198 |
| 2017-05-19 | 2017-05-17 | 4.775 | 1,215,869 | -18,282 | 0.26% | 5,805,905 |
| 2017-05-16 | 2017-05-12 | 4.677 | 1,234,151 | +60,941 | 0.27% | 5,771,694 |
| 2017-05-12 | 2017-05-10 | 4.627 | 1,173,210 | -1,219 | 0.25% | 5,428,940 |
| 2017-05-08 | 2017-05-04 | 4.603 | 1,174,429 | +2,437 | 0.26% | 5,405,673 |
| 2017-05-05 | 2017-05-02 | 4.677 | 1,171,992 | -8,125 | 0.25% | 5,480,998 |
| 2017-04-28 | 2017-04-26 | 4.652 | 1,180,117 | +8,125 | 0.26% | 5,489,949 |
| 2017-04-21 | 2017-04-19 | 4.529 | 1,171,992 | -20,313 | 0.25% | 5,307,914 |
| 2017-04-20 | 2017-04-18 | 4.603 | 1,192,305 | +4,062 | 0.26% | 5,487,953 |
| 2017-04-12 | 2017-04-10 | 4.701 | 1,188,243 | -4,062 | 0.26% | 5,586,246 |
| 2017-04-10 | 2017-04-06 | 4.726 | 1,192,305 | +8,125 | 0.26% | 5,634,690 |
| 2017-03-31 | 2017-03-29 | 4.603 | 1,184,180 | +4,063 | 0.26% | 5,450,555 |
| 2017-03-30 | 2017-03-28 | 4.627 | 1,180,117 | -16,251 | 0.26% | 5,460,901 |
| 2017-03-29 | 2017-03-27 | 4.701 | 1,196,368 | +40,627 | 0.26% | 5,624,444 |
| 2017-03-24 | 2017-03-22 | 4.726 | 1,155,741 | +6,094 | 0.25% | 5,461,893 |
| 2017-03-23 | 2017-03-21 | 4.800 | 1,149,647 | -16,251 | 0.25% | 5,517,985 |
| 2017-03-22 | 2017-03-20 | 4.898 | 1,165,898 | -6,094 | 0.25% | 5,710,775 |
| 2017-03-21 | 2017-03-17 | 4.677 | 1,171,992 | +5,282 | 0.25% | 5,480,998 |
| 2017-03-17 | 2017-03-15 | 4.578 | 1,166,710 | +8,125 | 0.25% | 5,341,427 |
| 2017-03-15 | 2017-03-13 | 4.554 | 1,158,585 | +16,251 | 0.25% | 5,275,712 |
| 2017-03-14 | 2017-03-10 | 4.603 | 1,142,334 | +4,876 | 0.25% | 5,257,946 |
| 2017-03-07 | 2017-03-03 | 4.603 | 1,137,458 | +15,438 | 0.25% | 5,235,503 |
| 2017-03-06 | 2017-03-02 | 4.726 | 1,122,020 | +4,063 | 0.24% | 5,302,531 |
| 2017-03-02 | 2017-02-28 | 4.775 | 1,117,957 | +21,126 | 0.24% | 5,338,365 |
| 2017-02-27 | 2017-02-23 | 4.800 | 1,096,831 | +24,376 | 0.24% | 5,264,483 |
| 2017-02-23 | 2017-02-21 | 4.800 | 1,072,455 | +8,126 | 0.23% | 5,147,485 |
| 2017-02-22 | 2017-02-20 | 4.849 | 1,064,329 | +31,283 | 0.23% | 5,160,877 |
| 2017-02-15 | 2017-02-13 | 4.874 | 1,033,046 | +6,907 | 0.22% | 5,034,615 |
| 2017-02-14 | 2017-02-10 | 4.849 | 1,026,139 | +4,062 | 0.22% | 4,975,696 |
| 2017-02-13 | 2017-02-09 | 4.800 | 1,022,077 | +7,657 | 0.22% | 4,905,685 |
| 2017-01-26 | 2017-01-24 | 4.923 | 1,014,420 | -8,126 | 0.22% | 4,993,778 |
| 2017-01-17 | 2017-01-13 | 4.849 | 1,022,546 | +8,126 | 0.22% | 4,958,274 |
| 2017-01-12 | 2017-01-10 | 4.849 | 1,014,420 | +2,437 | 0.22% | 4,918,871 |
| 2016-12-05 | 2016-12-01 | 5.390 | 1,011,983 | -8,125 | 0.22% | 5,455,050 |
| 2016-11-24 | 2016-11-22 | 5.317 | 1,020,108 | -6,907 | 0.22% | 5,423,521 |
| 2016-11-23 | 2016-11-21 | 5.366 | 1,027,015 | -8,125 | 0.22% | 5,510,801 |
| 2016-11-21 | 2016-11-17 | 5.218 | 1,035,140 | -18,283 | 0.23% | 5,401,525 |
| 2016-11-14 | 2016-11-10 | 4.824 | 1,053,423 | +8,126 | 0.23% | 5,082,066 |
| 2016-11-10 | 2016-11-08 | 4.849 | 1,045,297 | +4,062 | 0.23% | 5,068,592 |
| 2016-11-09 | 2016-11-07 | 4.874 | 1,041,235 | -8,125 | 0.23% | 5,074,525 |
| 2016-11-08 | 2016-11-04 | 4.874 | 1,049,360 | -12,188 | 0.23% | 5,114,122 |
| 2016-11-04 | 2016-11-02 | 4.726 | 1,061,548 | +12,188 | 0.23% | 5,016,748 |
| 2016-11-02 | 2016-10-31 | 4.750 | 1,049,360 | +8,125 | 0.23% | 4,984,978 |
| 2016-10-31 | 2016-10-27 | 4.874 | 1,041,235 | +4,063 | 0.23% | 5,074,525 |
| 2016-10-26 | 2016-10-24 | 4.775 | 1,037,172 | -8,125 | 0.23% | 4,952,608 |
| 2016-10-25 | 2016-10-20 | 4.652 | 1,045,297 | +8,125 | 0.23% | 4,862,761 |
| 2016-10-19 | 2016-10-17 | 4.849 | 1,037,172 | +4,063 | 0.23% | 5,029,194 |
| 2016-10-18 | 2016-10-14 | 4.898 | 1,033,109 | +12,188 | 0.22% | 5,060,351 |
| 2016-10-12 | 2016-10-07 | 5.021 | 1,020,921 | -4,063 | 0.22% | 5,126,296 |
| 2016-10-06 | 2016-10-04 | 5.120 | 1,024,984 | -5,687 | 0.22% | 5,247,613 |
| 2016-10-05 | 2016-10-03 | 5.095 | 1,030,671 | -12,189 | 0.22% | 5,251,360 |
| 2016-10-04 | 2016-09-30 | 4.849 | 1,042,860 | +5,688 | 0.23% | 5,056,775 |
| 2016-09-27 | 2016-09-23 | 4.997 | 1,037,172 | +8,126 | 0.23% | 5,182,368 |
| 2016-09-23 | 2016-09-21 | 5.120 | 1,029,046 | -8,126 | 0.22% | 5,268,410 |
| 2016-09-14 | 2016-09-12 | 4.898 | 1,037,172 | +24,377 | 0.23% | 5,080,252 |
| 2016-09-12 | 2016-09-08 | 5.021 | 1,012,795 | -4,063 | 0.22% | 5,085,494 |
| 2016-09-09 | 2016-09-07 | 5.021 | 1,016,858 | +8,125 | 0.22% | 5,105,895 |
| 2016-09-07 | 2016-09-05 | 4.750 | 1,008,733 | +4,063 | 0.22% | 4,791,980 |
| 2016-09-01 | 2016-08-30 | 4.824 | 1,004,670 | +5,688 | 0.22% | 4,846,865 |
| 2016-08-29 | 2016-08-25 | 4.898 | 998,982 | -24,376 | 0.22% | 4,893,191 |
| 2016-08-26 | 2016-08-24 | 4.972 | 1,023,358 | +12,188 | 0.22% | 5,088,155 |
| 2016-08-24 | 2016-08-22 | 5.070 | 1,011,170 | +4,062 | 0.22% | 5,127,112 |
| 2016-08-22 | 2016-08-18 | 5.267 | 1,007,108 | +24,377 | 0.22% | 5,304,827 |
| 2016-08-19 | 2016-08-17 | 5.095 | 982,731 | -10,563 | 0.21% | 5,007,102 |
| 2016-08-16 | 2016-08-12 | 4.997 | 993,294 | +19,501 | 0.22% | 4,963,126 |
| 2016-08-10 | 2016-08-08 | 5.120 | 973,793 | +12,188 | 0.21% | 4,985,531 |
| 2016-08-09 | 2016-08-05 | 5.070 | 961,605 | -1,625 | 0.21% | 4,875,794 |
| 2016-08-03 | 2016-07-29 | 4.947 | 963,230 | +21,126 | 0.21% | 4,765,489 |
| 2016-07-26 | 2016-07-22 | 5.021 | 942,104 | +12,188 | 0.20% | 4,730,537 |
| 2016-07-25 | 2016-07-21 | 5.070 | 929,916 | -12,188 | 0.20% | 4,715,116 |
| 2016-07-22 | 2016-07-20 | 5.021 | 942,104 | +16,251 | 0.20% | 4,730,537 |
| 2016-07-13 | 2016-07-11 | 5.267 | 925,853 | -4,063 | 0.20% | 4,876,826 |
| 2016-07-07 | 2016-07-05 | 4.923 | 929,916 | -8,125 | 0.20% | 4,577,782 |
| 2016-07-06 | 2016-07-04 | 4.726 | 938,041 | +8,125 | 0.20% | 4,433,069 |
| 2016-06-29 | 2016-06-27 | 4.480 | 929,916 | +20,314 | 0.20% | 4,165,782 |
| 2016-06-27 | 2016-06-23 | 4.701 | 909,602 | +26,002 | 0.20% | 4,276,281 |
| 2016-06-16 | 2016-06-14 | 4.849 | 883,600 | +2,031 | 0.19% | 4,284,532 |
| 2016-06-14 | 2016-06-10 | 5.021 | 881,569 | -12,188 | 0.19% | 4,426,576 |
| 2016-06-07 | 2016-06-03 | 4.997 | 893,757 | -1,625 | 0.19% | 4,465,776 |
| 2016-06-03 | 2016-06-01 | 4.947 | 895,382 | -4,063 | 0.19% | 4,429,817 |
| 2016-06-02 | 2016-05-31 | 4.947 | 899,445 | -12,188 | 0.20% | 4,449,919 |
| 2016-06-01 | 2016-05-30 | 4.898 | 911,633 | +24,376 | 0.20% | 4,465,340 |
| 2016-05-31 | 2016-05-27 | 4.997 | 887,257 | +8,126 | 0.19% | 4,433,298 |
| 2016-05-30 | 2016-05-26 | 5.144 | 879,131 | +6,094 | 0.19% | 4,522,528 |
| 2016-05-27 | 2016-05-25 | 5.218 | 873,037 | -10,157 | 0.19% | 4,555,646 |
| 2016-05-26 | 2016-05-24 | 6.026 | 883,194 | -4,063 | 0.19% | 5,321,920 |
| 2016-05-25 | 2016-05-23 | 5.920 | 887,257 | +64,551 | 0.19% | 5,252,193 |
| 2016-05-24 | 2016-05-20 | 5.813 | 822,706 | +13,562 | 0.19% | 4,782,722 |
| 2016-05-19 | 2016-05-17 | 5.999 | 809,144 | +1,507 | 0.19% | 4,854,233 |
| 2016-05-17 | 2016-05-13 | 6.052 | 807,637 | +1,507 | 0.19% | 4,888,070 |
| 2016-05-16 | 2016-05-12 | 6.185 | 806,130 | -56,507 | 0.19% | 4,985,943 |
| 2016-05-10 | 2016-05-06 | 6.265 | 862,637 | -3,768 | 0.20% | 5,404,138 |
| 2016-05-09 | 2016-05-05 | 6.238 | 866,405 | -3,767 | 0.20% | 5,404,744 |
| 2016-05-05 | 2016-05-03 | 6.450 | 870,172 | -3,767 | 0.20% | 5,613,035 |
| 2016-04-28 | 2016-04-26 | 6.424 | 873,939 | +3,767 | 0.21% | 5,614,135 |
| 2016-04-27 | 2016-04-25 | 6.583 | 870,172 | -3,767 | 0.20% | 5,728,529 |
| 2016-04-25 | 2016-04-21 | 6.371 | 873,939 | +7,534 | 0.21% | 5,567,737 |
| 2016-04-20 | 2016-04-18 | 6.504 | 866,405 | -15,068 | 0.20% | 5,634,734 |
| 2016-04-12 | 2016-04-08 | 5.840 | 881,473 | -3,767 | 0.21% | 5,147,757 |
| 2016-04-06 | 2016-04-01 | 5.787 | 885,240 | -3,767 | 0.21% | 5,122,758 |
| 2016-04-01 | 2016-03-30 | 5.654 | 889,007 | +11,301 | 0.21% | 5,026,563 |
| 2016-03-31 | 2016-03-29 | 5.628 | 877,706 | +11,301 | 0.21% | 4,939,367 |
| 2016-03-15 | 2016-03-11 | 5.495 | 866,405 | -4,897 | 0.20% | 4,760,775 |
| 2016-03-08 | 2016-03-04 | 5.389 | 871,302 | +15,069 | 0.20% | 4,695,168 |
| 2016-03-04 | 2016-03-02 | 5.495 | 856,233 | +7,534 | 0.20% | 4,704,881 |
| 2016-02-29 | 2016-02-25 | 5.389 | 848,699 | -3,767 | 0.20% | 4,573,367 |
| 2016-02-26 | 2016-02-24 | 5.548 | 852,466 | +4,897 | 0.20% | 4,729,440 |
| 2016-02-18 | 2016-02-16 | 5.309 | 847,569 | +30,137 | 0.20% | 4,499,781 |
| 2016-02-17 | 2016-02-15 | 5.282 | 817,432 | +3,768 | 0.19% | 4,318,084 |
| 2016-02-16 | 2016-02-12 | 5.229 | 813,664 | +3,767 | 0.19% | 4,254,981 |
| 2016-02-05 | 2016-02-03 | 5.309 | 809,897 | -3,767 | 0.19% | 4,299,779 |
| 2016-02-04 | 2016-02-02 | 5.362 | 813,664 | +7,534 | 0.19% | 4,362,976 |
| 2016-01-29 | 2016-01-27 | 5.389 | 806,130 | +7,534 | 0.19% | 4,343,977 |
| 2016-01-25 | 2016-01-21 | 5.389 | 798,596 | -7,534 | 0.19% | 4,303,378 |
| 2016-01-20 | 2016-01-18 | 5.442 | 806,130 | -7,534 | 0.19% | 4,386,774 |
| 2016-01-19 | 2016-01-15 | 5.468 | 813,664 | +7,534 | 0.19% | 4,449,372 |
| 2016-01-18 | 2016-01-14 | 5.628 | 806,130 | -3,767 | 0.19% | 4,536,567 |
| 2016-01-11 | 2016-01-07 | 5.734 | 809,897 | +11,301 | 0.19% | 4,643,761 |
| 2016-01-07 | 2016-01-05 | 6.079 | 798,596 | -3,767 | 0.19% | 4,854,550 |
| 2016-01-06 | 2016-01-04 | 6.132 | 802,363 | -3,767 | 0.19% | 4,920,047 |
| 2015-12-30 | 2015-12-28 | 6.132 | 806,130 | +7,534 | 0.19% | 4,943,146 |
| 2015-12-23 | 2015-12-21 | 6.557 | 798,596 | +5,651 | 0.19% | 5,236,130 |
| 2015-12-14 | 2015-12-10 | 6.504 | 792,945 | +3,767 | 0.19% | 5,156,981 |
| 2015-12-10 | 2015-12-08 | 6.716 | 789,178 | +3,767 | 0.19% | 5,300,073 |
| 2015-11-23 | 2015-11-19 | 6.981 | 785,411 | -3,767 | 0.18% | 5,483,263 |
| 2015-11-09 | 2015-11-05 | 7.273 | 789,178 | +3,767 | 0.19% | 5,740,000 |
| 2015-11-06 | 2015-11-04 | 7.326 | 785,411 | -7,534 | 0.18% | 5,754,299 |
| 2015-10-26 | 2015-10-22 | 7.512 | 792,945 | -22,603 | 0.19% | 5,956,839 |
| 2015-10-23 | 2015-10-20 | 7.512 | 815,548 | -18,836 | 0.19% | 6,126,639 |
| 2015-10-20 | 2015-10-16 | 7.592 | 834,384 | -3,767 | 0.20% | 6,334,588 |
| 2015-10-16 | 2015-10-14 | 6.955 | 838,151 | +3,767 | 0.20% | 5,829,213 |
| 2015-10-15 | 2015-10-13 | 7.167 | 834,384 | +3,767 | 0.20% | 5,980,205 |
| 2015-10-13 | 2015-10-09 | 6.928 | 830,617 | +7,535 | 0.19% | 5,754,766 |
| 2015-10-08 | 2015-10-06 | 6.557 | 823,082 | +7,534 | 0.19% | 5,396,677 |
| 2015-09-30 | 2015-09-25 | 6.212 | 815,548 | -7,534 | 0.19% | 5,065,843 |
| 2015-09-25 | 2015-09-23 | 6.132 | 823,082 | +3,767 | 0.19% | 5,047,094 |
| 2015-09-23 | 2015-09-21 | 6.450 | 819,315 | -7,534 | 0.19% | 5,284,982 |
| 2015-09-22 | 2015-09-18 | 6.344 | 826,849 | +3,767 | 0.19% | 5,245,785 |
| 2015-09-10 | 2015-09-08 | 5.813 | 823,082 | -3,767 | 0.19% | 4,784,908 |
| 2015-09-08 | 2015-09-04 | 5.203 | 826,849 | +7,534 | 0.19% | 4,301,982 |
| 2015-09-02 | 2015-08-31 | 5.813 | 819,315 | -3,767 | 0.19% | 4,763,009 |
| 2015-09-01 | 2015-08-28 | 6.026 | 823,082 | -1,884 | 0.19% | 4,959,699 |
| 2015-08-28 | 2015-08-26 | 5.229 | 824,966 | +2,260 | 0.19% | 4,314,084 |
| 2015-08-27 | 2015-08-25 | 5.229 | 822,706 | -2,260 | 0.19% | 4,302,266 |
| 2015-08-26 | 2015-08-24 | 5.309 | 824,966 | +1,884 | 0.19% | 4,379,781 |
| 2015-08-25 | 2015-08-21 | 5.920 | 823,082 | +37,671 | 0.19% | 4,872,303 |
| 2015-08-24 | 2015-08-20 | 6.185 | 785,411 | +37,672 | 0.18% | 4,857,796 |
| 2015-08-21 | 2015-08-19 | 6.450 | 747,739 | +7,534 | 0.18% | 4,823,282 |
| 2015-08-19 | 2015-08-17 | 6.928 | 740,205 | +3,767 | 0.17% | 5,128,364 |
| 2015-08-11 | 2015-08-07 | 7.194 | 736,438 | -4,144 | 0.17% | 5,297,754 |
| 2015-08-07 | 2015-08-05 | 6.902 | 740,582 | +3,768 | 0.17% | 5,111,317 |
| 2015-08-06 | 2015-08-04 | 6.663 | 736,814 | +30,137 | 0.17% | 4,909,282 |
| 2015-08-05 | 2015-08-03 | 6.530 | 706,677 | -3,767 | 0.17% | 4,614,689 |
| 2015-08-03 | 2015-07-30 | 6.796 | 710,444 | -3,767 | 0.17% | 4,827,877 |
| 2015-07-31 | 2015-07-29 | 6.742 | 714,211 | +3,767 | 0.17% | 4,815,558 |
| 2015-07-30 | 2015-07-28 | 6.610 | 710,444 | -3,767 | 0.17% | 4,695,864 |
| 2015-07-29 | 2015-07-27 | 6.716 | 714,211 | +3,767 | 0.17% | 4,796,599 |
| 2015-07-28 | 2015-07-24 | 7.247 | 710,444 | +7,911 | 0.17% | 5,148,478 |
| 2015-07-27 | 2015-07-23 | 7.592 | 702,533 | +1,883 | 0.16% | 5,333,584 |
| 2015-07-24 | 2015-07-22 | 7.486 | 700,650 | -15,068 | 0.16% | 5,244,892 |
| 2015-07-23 | 2015-07-21 | 7.778 | 715,718 | -3,767 | 0.17% | 5,566,676 |
| 2015-07-22 | 2015-07-20 | 7.778 | 719,485 | -1,507 | 0.17% | 5,595,974 |
| 2015-07-21 | 2015-07-17 | 7.751 | 720,992 | +20,342 | 0.17% | 5,588,556 |
| 2015-07-20 | 2015-07-16 | 7.406 | 700,650 | -3,767 | 0.16% | 5,189,096 |
| 2015-07-17 | 2015-07-15 | 7.326 | 704,417 | +3,767 | 0.17% | 5,160,898 |
| 2015-07-15 | 2015-07-13 | 7.725 | 700,650 | -2,637 | 0.16% | 5,412,283 |
| 2015-07-14 | 2015-07-10 | 7.326 | 703,287 | +3,767 | 0.17% | 5,152,619 |
| 2015-07-13 | 2015-07-09 | 7.273 | 699,520 | +3,014 | 0.16% | 5,087,882 |
| 2015-07-10 | 2015-07-08 | 6.397 | 696,506 | +7,535 | 0.16% | 4,455,826 |
| 2015-07-09 | 2015-07-07 | 6.875 | 688,971 | +8,664 | 0.16% | 4,736,822 |
| 2015-07-08 | 2015-07-06 | 7.618 | 680,307 | +15,069 | 0.16% | 5,182,904 |
| 2015-07-03 | 2015-06-30 | 9.025 | 665,238 | +1,883 | 0.16% | 6,004,023 |
| 2015-06-29 | 2015-06-25 | 10.008 | 663,355 | +7,535 | 0.16% | 6,638,557 |
| 2015-06-26 | 2015-06-24 | 10.193 | 655,820 | -7,535 | 0.15% | 6,685,013 |
| 2015-06-12 | 2015-06-10 | 9.662 | 663,355 | +7,535 | 0.16% | 6,409,641 |
| 2015-06-09 | 2015-06-05 | 10.273 | 655,820 | -7,535 | 0.15% | 6,737,239 |
| 2015-06-08 | 2015-06-04 | 10.485 | 663,355 | +1,884 | 0.16% | 6,955,518 |
| 2015-06-05 | 2015-06-03 | 10.645 | 661,471 | -377 | 0.16% | 7,041,116 |
| 2015-06-03 | 2015-06-01 | 11.255 | 661,848 | +7,534 | 0.16% | 7,449,214 |
| 2015-06-01 | 2015-05-28 | 11.202 | 654,314 | +7,535 | 0.16% | 7,329,680 |
| 2015-05-29 | 2015-05-27 | 12.513 | 646,779 | +3,767 | 0.15% | 8,093,140 |
| 2015-05-28 | 2015-05-26 | 12.623 | 643,012 | +6,976 | 0.15% | 8,117,050 |
| 2015-05-26 | 2015-05-21 | 12.126 | 636,036 | +3,620 | 0.16% | 7,712,749 |
| 2015-05-22 | 2015-05-20 | 12.320 | 632,416 | +362 | 0.16% | 7,791,134 |
| 2015-05-21 | 2015-05-19 | 12.596 | 632,054 | +3,621 | 0.16% | 7,961,263 |
| 2015-05-20 | 2015-05-18 | 12.651 | 628,433 | -22,446 | 0.16% | 7,950,371 |
| 2015-05-19 | 2015-05-15 | 12.430 | 650,879 | +70,957 | 0.16% | 8,090,507 |
| 2015-05-18 | 2015-05-14 | 12.403 | 579,922 | +8,688 | 0.14% | 7,192,484 |
| 2015-05-15 | 2015-05-13 | 12.237 | 571,234 | -15,205 | 0.14% | 6,990,057 |
| 2015-05-13 | 2015-05-11 | 11.822 | 586,439 | -14,481 | 0.15% | 6,933,134 |
| 2015-05-11 | 2015-05-07 | 10.386 | 600,920 | +14,481 | 0.15% | 6,241,191 |
| 2015-05-08 | 2015-05-06 | 10.883 | 586,439 | -3,620 | 0.15% | 6,382,371 |
| 2015-05-07 | 2015-05-05 | 11.242 | 590,059 | +2,534 | 0.15% | 6,633,654 |
| 2015-05-05 | 2015-04-30 | 11.491 | 587,525 | +20,274 | 0.15% | 6,751,226 |
| 2015-04-30 | 2015-04-28 | 11.601 | 567,251 | +3,620 | 0.14% | 6,580,934 |
| 2015-04-29 | 2015-04-27 | 11.961 | 563,631 | +3,620 | 0.14% | 6,741,332 |
| 2015-04-28 | 2015-04-24 | 11.988 | 560,011 | -3,620 | 0.14% | 6,713,504 |
| 2015-04-27 | 2015-04-23 | 11.822 | 563,631 | -10,137 | 0.14% | 6,663,488 |
| 2015-04-22 | 2015-04-20 | 11.159 | 573,768 | -18,101 | 0.14% | 6,402,958 |
| 2015-04-21 | 2015-04-17 | 11.187 | 591,869 | -16,653 | 0.15% | 6,621,305 |
| 2015-04-20 | 2015-04-16 | 11.822 | 608,522 | +5,430 | 0.15% | 7,194,208 |
| 2015-04-17 | 2015-04-15 | 11.574 | 603,092 | +3,258 | 0.15% | 6,980,082 |
| 2015-04-16 | 2015-04-14 | 12.126 | 599,834 | +6,879 | 0.15% | 7,273,753 |
| 2015-04-15 | 2015-04-13 | 13.535 | 592,955 | +31,746 | 0.15% | 8,025,660 |
| 2015-04-14 | 2015-04-10 | 12.651 | 561,209 | +20,635 | 0.14% | 7,099,914 |
| 2015-04-13 | 2015-04-09 | 11.601 | 540,574 | -7,240 | 0.13% | 6,271,442 |
| 2015-04-10 | 2015-04-08 | 11.988 | 547,814 | +8,326 | 0.14% | 6,567,284 |
| 2015-04-09 | 2015-04-02 | 10.027 | 539,488 | +10,861 | 0.13% | 5,409,428 |
| 2015-04-08 | 2015-04-01 | 9.392 | 528,627 | +1,810 | 0.13% | 4,964,680 |
| 2015-04-02 | 2015-03-31 | 9.005 | 526,817 | -17,739 | 0.13% | 4,743,953 |
| 2015-04-01 | 2015-03-30 | 9.226 | 544,556 | +62,992 | 0.14% | 5,024,027 |
| 2015-03-31 | 2015-03-27 | 9.585 | 481,564 | +25,342 | 0.12% | 4,615,794 |
| 2015-03-30 | 2015-03-26 | 9.944 | 456,222 | +724 | 0.11% | 4,536,717 |
| 2015-03-27 | 2015-03-25 | 9.336 | 455,498 | +5,792 | 0.11% | 4,252,714 |
| 2015-03-26 | 2015-03-24 | 8.839 | 449,706 | -2,172 | 0.11% | 3,975,041 |
| 2015-03-19 | 2015-03-17 | 7.955 | 451,878 | +5,792 | 0.11% | 3,594,816 |
| 2015-03-18 | 2015-03-16 | 8.204 | 446,086 | +3,621 | 0.11% | 3,659,637 |
| 2015-03-17 | 2015-03-13 | 8.176 | 442,465 | +1,448 | 0.11% | 3,617,709 |
| 2015-03-16 | 2015-03-12 | 8.011 | 441,017 | -7,241 | 0.11% | 3,532,778 |
| 2015-03-12 | 2015-03-10 | 8.342 | 448,258 | +3,620 | 0.11% | 3,739,366 |
| 2015-03-11 | 2015-03-09 | 8.756 | 444,638 | +7,241 | 0.11% | 3,893,398 |
| 2015-03-09 | 2015-03-05 | 8.618 | 437,397 | -7,241 | 0.11% | 3,769,583 |
| 2015-03-05 | 2015-03-03 | 8.591 | 444,638 | +4,345 | 0.11% | 3,819,706 |
| 2015-03-04 | 2015-03-02 | 8.287 | 440,293 | -1,086 | 0.11% | 3,648,598 |
| 2015-03-02 | 2015-02-26 | 7.928 | 441,379 | +1,448 | 0.11% | 3,499,101 |
| 2015-02-26 | 2015-02-24 | 7.348 | 439,931 | +14,481 | 0.11% | 3,232,430 |
| 2015-02-25 | 2015-02-23 | 7.403 | 425,450 | +3,620 | 0.11% | 3,149,534 |
| 2015-02-24 | 2015-02-18 | 7.237 | 421,830 | +1,086 | 0.10% | 3,052,824 |
| 2015-01-27 | 2015-01-23 | 8.535 | 420,744 | +3,620 | 0.10% | 3,591,198 |
| 2015-01-22 | 2015-01-20 | 8.011 | 417,124 | -7,240 | 0.10% | 3,341,382 |
| 2015-01-21 | 2015-01-19 | 8.066 | 424,364 | -2,896 | 0.11% | 3,422,822 |
| 2015-01-16 | 2015-01-14 | 8.535 | 427,260 | -1,449 | 0.11% | 3,646,815 |
| 2015-01-15 | 2015-01-13 | 8.673 | 428,709 | +2,897 | 0.11% | 3,718,392 |
| 2015-01-12 | 2015-01-08 | 9.502 | 425,812 | +3,620 | 0.11% | 4,046,125 |
| 2015-01-09 | 2015-01-07 | 9.419 | 422,192 | +3,620 | 0.10% | 3,976,741 |
| 2015-01-05 | 2014-12-31 | 9.999 | 418,572 | +1,448 | 0.10% | 4,185,446 |
| 2014-12-29 | 2014-12-22 | 9.999 | 417,124 | +418 | 0.10% | 4,170,967 |
| 2014-12-11 | 2014-12-09 | 10.690 | 416,706 | -7,240 | 0.10% | 4,454,548 |
| 2014-12-03 | 2014-12-01 | 11.353 | 423,946 | -3,620 | 0.11% | 4,812,994 |
| 2014-11-26 | 2014-11-24 | 11.463 | 427,566 | -2,897 | 0.11% | 4,901,333 |
| 2014-11-24 | 2014-11-20 | 11.574 | 430,463 | -1,086 | 0.11% | 4,982,104 |
| 2014-11-20 | 2014-11-18 | 11.546 | 431,549 | +1,449 | 0.11% | 4,982,753 |
| 2014-11-14 | 2014-11-12 | 11.601 | 430,100 | +2,896 | 0.11% | 4,989,783 |
| 2014-10-28 | 2014-10-24 | 11.187 | 427,204 | -1,810 | 0.11% | 4,779,179 |
| 2014-10-21 | 2014-10-17 | 10.773 | 429,014 | +1,810 | 0.11% | 4,621,671 |
| 2014-10-20 | 2014-10-16 | 10.883 | 427,204 | -1,810 | 0.11% | 4,649,374 |
| 2014-10-17 | 2014-10-15 | 11.132 | 429,014 | +1,810 | 0.11% | 4,775,727 |
| 2014-10-10 | 2014-10-08 | 11.740 | 427,204 | -3,983 | 0.11% | 5,015,188 |
| 2014-10-07 | 2014-10-03 | 11.519 | 431,187 | -18,101 | 0.11% | 4,966,663 |
| 2014-09-29 | 2014-09-25 | 12.099 | 449,288 | -3,620 | 0.11% | 5,435,780 |
| 2014-09-23 | 2014-09-19 | 12.623 | 452,908 | -3,620 | 0.11% | 5,717,276 |
| 2014-09-15 | 2014-09-11 | 12.154 | 456,528 | -3,620 | 0.11% | 5,548,595 |
| 2014-09-11 | 2014-09-08 | 12.154 | 460,148 | -2,173 | 0.11% | 5,592,592 |
| 2014-09-10 | 2014-09-05 | 12.154 | 462,321 | -3,620 | 0.11% | 5,619,003 |
| 2014-09-05 | 2014-09-03 | 11.933 | 465,941 | +4,344 | 0.12% | 5,560,036 |
| 2014-09-04 | 2014-09-02 | 11.629 | 461,597 | +1,449 | 0.11% | 5,367,945 |
| 2014-09-03 | 2014-09-01 | 11.629 | 460,148 | +2,172 | 0.11% | 5,351,094 |
| 2014-09-02 | 2014-08-29 | 11.822 | 457,976 | +4,344 | 0.11% | 5,414,389 |
| 2014-08-29 | 2014-08-27 | 12.264 | 453,632 | -13,033 | 0.11% | 5,563,519 |
| 2014-08-28 | 2014-08-26 | 12.458 | 466,665 | +12,671 | 0.12% | 5,813,594 |
| 2014-08-26 | 2014-08-22 | 14.032 | 453,994 | +10,861 | 0.11% | 6,370,548 |
| 2014-08-22 | 2014-08-20 | 14.170 | 443,133 | -1,867 | 0.11% | 6,279,346 |
| 2014-08-21 | 2014-08-19 | 13.397 | 445,000 | +3,621 | 0.11% | 5,961,626 |
| 2014-08-19 | 2014-08-15 | 12.237 | 441,379 | +2,172 | 0.11% | 5,401,052 |
| 2014-08-05 | 2014-08-01 | 11.795 | 439,207 | -6,155 | 0.11% | 5,180,362 |
| 2014-07-30 | 2014-07-28 | 12.126 | 445,362 | +4,707 | 0.11% | 5,400,583 |
| 2014-07-07 | 2014-07-03 | 12.209 | 440,655 | -1,810 | 0.11% | 5,380,021 |
| 2014-06-24 | 2014-06-20 | 12.513 | 442,465 | -3,621 | 0.11% | 5,536,561 |
| 2014-06-23 | 2014-06-19 | 12.126 | 446,086 | -3,620 | 0.11% | 5,409,362 |
| 2014-06-17 | 2014-06-13 | 12.568 | 449,706 | +1,810 | 0.11% | 5,652,012 |
| 2014-06-16 | 2014-06-12 | 12.623 | 447,896 | -1,448 | 0.11% | 5,654,007 |
| 2014-05-30 | 2014-05-28 | 13.132 | 449,344 | +11,947 | 0.11% | 5,900,576 |
| 2014-05-29 | 2014-05-27 | 12.495 | 437,397 | +19,683 | 0.11% | 5,465,365 |
| 2014-05-28 | 2014-05-26 | 12.466 | 417,714 | +1,728 | 0.11% | 5,207,339 |
| 2014-05-27 | 2014-05-23 | 12.380 | 415,986 | -7,951 | 0.11% | 5,149,702 |
| 2014-05-23 | 2014-05-21 | 12.553 | 423,937 | -1,038 | 0.11% | 5,321,703 |
| 2014-05-22 | 2014-05-20 | 12.553 | 424,975 | +7,952 | 0.11% | 5,334,733 |
| 2014-05-15 | 2014-05-13 | 12.090 | 417,023 | -2,074 | 0.11% | 5,041,919 |
| 2014-05-14 | 2014-05-12 | 11.685 | 419,097 | +1,037 | 0.11% | 4,897,286 |
| 2014-05-13 | 2014-05-09 | 11.136 | 418,060 | +1,729 | 0.11% | 4,655,421 |
| 2014-05-09 | 2014-05-07 | 12.032 | 416,331 | -2,766 | 0.11% | 5,009,469 |
| 2014-04-30 | 2014-04-28 | 12.900 | 419,097 | -6,915 | 0.11% | 5,406,410 |
| 2014-04-29 | 2014-04-25 | 13.334 | 426,012 | +346 | 0.11% | 5,680,445 |
| 2014-04-28 | 2014-04-24 | 13.768 | 425,666 | -2,766 | 0.11% | 5,860,511 |
| 2014-04-16 | 2014-04-14 | 12.958 | 428,432 | -1,037 | 0.11% | 5,551,617 |
| 2014-04-14 | 2014-04-10 | 13.941 | 429,469 | +5,877 | 0.11% | 5,987,402 |
| 2014-04-10 | 2014-04-08 | 13.623 | 423,592 | +3,458 | 0.11% | 5,770,697 |
| 2014-04-09 | 2014-04-07 | 13.623 | 420,134 | -6,224 | 0.11% | 5,723,587 |
| 2014-04-04 | 2014-04-02 | 14.578 | 426,358 | +10,372 | 0.11% | 6,215,335 |
| 2014-04-03 | 2014-04-01 | 14.867 | 415,986 | +1,038 | 0.11% | 6,184,455 |
| 2014-04-02 | 2014-03-31 | 13.912 | 414,948 | -1,038 | 0.11% | 5,772,957 |
| 2014-04-01 | 2014-03-28 | 13.739 | 415,986 | +1,038 | 0.11% | 5,715,206 |
| 2014-03-31 | 2014-03-27 | 13.652 | 414,948 | +691 | 0.11% | 5,664,939 |
| 2014-03-28 | 2014-03-26 | 14.144 | 414,257 | +6,915 | 0.11% | 5,859,200 |
| 2014-03-26 | 2014-03-24 | 15.214 | 407,342 | +7,952 | 0.11% | 6,197,329 |
| 2014-03-25 | 2014-03-21 | 16.400 | 399,390 | +13,483 | 0.10% | 6,549,978 |
| 2014-03-19 | 2014-03-17 | 15.764 | 385,907 | -6,914 | 0.10% | 6,083,293 |
| 2014-03-18 | 2014-03-14 | 16.487 | 392,821 | -5,532 | 0.10% | 6,476,333 |
| 2014-03-17 | 2014-03-13 | 17.239 | 398,353 | +10,718 | 0.11% | 6,867,109 |
| 2014-03-14 | 2014-03-12 | 17.152 | 387,635 | -8,990 | 0.10% | 6,648,708 |
| 2014-03-13 | 2014-03-11 | 18.135 | 396,625 | +10,027 | 0.10% | 7,192,953 |
| 2014-03-12 | 2014-03-10 | 18.280 | 386,598 | +21,435 | 0.10% | 7,067,019 |
| 2014-03-07 | 2014-03-05 | 18.164 | 365,163 | -6,223 | 0.10% | 6,632,939 |
| 2014-03-06 | 2014-03-04 | 17.354 | 371,386 | +2,766 | 0.10% | 6,445,200 |
| 2014-03-04 | 2014-02-28 | 17.007 | 368,620 | +6,914 | 0.10% | 6,269,253 |
| 2014-03-03 | 2014-02-27 | 17.412 | 361,706 | +3,458 | 0.10% | 6,298,132 |
| 2014-02-28 | 2014-02-26 | 17.470 | 358,248 | -5,878 | 0.09% | 6,258,645 |
| 2014-02-27 | 2014-02-25 | 16.805 | 364,126 | -3,457 | 0.10% | 6,119,098 |
| 2014-02-26 | 2014-02-24 | 17.470 | 367,583 | +6,569 | 0.10% | 6,421,729 |
| 2014-02-24 | 2014-02-20 | 15.359 | 361,014 | -1,383 | 0.10% | 5,544,701 |
| 2014-02-21 | 2014-02-19 | 15.677 | 362,397 | +4,149 | 0.10% | 5,681,244 |
| 2014-02-19 | 2014-02-17 | 14.578 | 358,248 | -3,458 | 0.09% | 5,222,445 |
| 2014-02-13 | 2014-02-11 | 14.144 | 361,706 | -6,914 | 0.10% | 5,115,925 |
| 2014-02-12 | 2014-02-10 | 14.288 | 368,620 | +10,372 | 0.10% | 5,267,026 |
| 2014-02-10 | 2014-02-06 | 13.392 | 358,248 | -1,037 | 0.09% | 4,797,604 |
| 2014-02-06 | 2014-02-04 | 14.404 | 359,285 | +1,037 | 0.09% | 5,175,210 |
| 2014-02-05 | 2014-01-30 | 15.041 | 358,248 | -10,372 | 0.09% | 5,388,237 |
| 2014-02-04 | 2014-01-28 | 12.900 | 368,620 | +3,457 | 0.10% | 4,755,250 |
| 2014-01-29 | 2014-01-27 | 12.640 | 365,163 | +3,457 | 0.10% | 4,615,596 |
| 2014-01-28 | 2014-01-24 | 13.334 | 361,706 | +3,458 | 0.10% | 4,822,988 |
| 2014-01-27 | 2014-01-23 | 12.698 | 358,248 | -10,372 | 0.09% | 4,548,916 |
| 2014-01-21 | 2014-01-17 | 12.929 | 368,620 | -399 | 0.10% | 4,765,912 |
| 2014-01-20 | 2014-01-16 | 13.103 | 369,019 | +3,457 | 0.10% | 4,835,112 |
| 2014-01-16 | 2014-01-14 | 11.714 | 365,562 | +10,372 | 0.10% | 4,282,286 |
| 2014-01-13 | 2014-01-09 | 11.917 | 355,190 | -58,775 | 0.09% | 4,232,700 |
| 2013-12-06 | 2013-12-04 | 10.355 | 413,965 | -6,223 | 0.11% | 4,286,534 |
| 2013-12-04 | 2013-12-02 | 10.123 | 420,188 | -10,372 | 0.11% | 4,253,743 |
| 2013-11-26 | 2013-11-22 | 10.355 | 430,560 | -6,915 | 0.11% | 4,458,372 |
| 2013-11-11 | 2013-11-07 | 10.615 | 437,475 | +5,186 | 0.12% | 4,643,858 |
| 2013-10-31 | 2013-10-29 | 10.413 | 432,289 | -13,829 | 0.11% | 4,501,283 |
| 2013-10-24 | 2013-10-22 | 10.644 | 446,118 | -6,915 | 0.12% | 4,748,508 |
| 2013-10-21 | 2013-10-17 | 10.586 | 453,033 | +13,830 | 0.12% | 4,795,904 |
| 2013-10-16 | 2013-10-11 | 10.413 | 439,203 | -13,830 | 0.12% | 4,573,276 |
| 2013-10-15 | 2013-10-10 | 10.326 | 453,033 | -3,111 | 0.12% | 4,677,972 |
| 2013-10-10 | 2013-10-08 | 10.384 | 456,144 | -10,372 | 0.12% | 4,736,483 |
| 2013-10-09 | 2013-10-07 | 10.442 | 466,516 | +1,729 | 0.12% | 4,871,171 |
| 2013-10-07 | 2013-10-03 | 10.037 | 464,787 | +3,457 | 0.12% | 4,664,907 |
| 2013-10-03 | 2013-09-30 | 9.921 | 461,330 | +3,111 | 0.12% | 4,576,837 |
| 2013-09-27 | 2013-09-25 | 10.413 | 458,219 | +6,915 | 0.12% | 4,771,283 |
| 2013-09-26 | 2013-09-24 | 10.326 | 451,304 | -17,286 | 0.12% | 4,660,119 |
| 2013-09-25 | 2013-09-23 | 10.442 | 468,590 | +51,859 | 0.12% | 4,892,826 |
| 2013-09-24 | 2013-09-19 | 10.413 | 416,731 | -17,286 | 0.11% | 4,339,282 |
| 2013-09-19 | 2013-09-17 | 9.979 | 434,017 | +12,100 | 0.12% | 4,330,972 |
| 2013-09-18 | 2013-09-16 | 10.066 | 421,917 | +41,488 | 0.11% | 4,246,840 |
| 2013-09-16 | 2013-09-12 | 9.979 | 380,429 | -3,457 | 0.10% | 3,796,228 |
| 2013-09-11 | 2013-09-09 | 9.776 | 383,886 | -3,457 | 0.10% | 3,753,000 |
| 2013-09-10 | 2013-09-06 | 9.863 | 387,343 | +3,457 | 0.10% | 3,820,407 |
| 2013-09-04 | 2013-09-02 | 9.892 | 383,886 | -2,766 | 0.10% | 3,797,414 |
| 2013-08-30 | 2013-08-28 | 10.037 | 386,652 | -691 | 0.10% | 3,880,693 |
| 2013-08-29 | 2013-08-27 | 10.528 | 387,343 | +6,223 | 0.10% | 4,078,089 |
| 2013-08-27 | 2013-08-23 | 10.586 | 381,120 | -1,729 | 0.10% | 4,034,618 |
| 2013-08-26 | 2013-08-22 | 10.962 | 382,849 | -2,766 | 0.10% | 4,196,878 |
| 2013-08-23 | 2013-08-21 | 10.904 | 385,615 | -10,372 | 0.10% | 4,204,892 |
| 2013-08-21 | 2013-08-19 | 11.136 | 395,987 | -3,457 | 0.11% | 4,409,621 |
| 2013-08-19 | 2013-08-15 | 10.615 | 399,444 | -3,457 | 0.11% | 4,240,153 |
| 2013-08-16 | 2013-08-13 | 10.731 | 402,901 | -1,383 | 0.11% | 4,323,464 |
| 2013-08-15 | 2013-08-12 | 10.268 | 404,284 | -3,458 | 0.11% | 4,151,208 |
| 2013-08-12 | 2013-08-08 | 10.181 | 407,742 | -2,765 | 0.11% | 4,151,334 |
| 2013-08-09 | 2013-08-07 | 10.123 | 410,507 | -3,458 | 0.11% | 4,155,738 |
| 2013-08-08 | 2013-08-06 | 10.442 | 413,965 | +2,766 | 0.11% | 4,322,454 |
| 2013-08-06 | 2013-08-02 | 10.181 | 411,199 | +2,075 | 0.11% | 4,186,531 |
| 2013-08-05 | 2013-08-01 | 10.268 | 409,124 | +12,100 | 0.11% | 4,200,905 |
| 2013-08-02 | 2013-07-31 | 9.834 | 397,024 | -30,424 | 0.11% | 3,904,409 |
| 2013-07-29 | 2013-07-25 | 9.805 | 427,448 | -1,729 | 0.11% | 4,191,240 |
| 2013-07-23 | 2013-07-19 | 9.400 | 429,177 | -3,457 | 0.11% | 4,034,404 |
| 2013-07-19 | 2013-07-17 | 10.037 | 432,634 | +3,457 | 0.11% | 4,342,199 |
| 2013-07-18 | 2013-07-16 | 9.834 | 429,177 | -691 | 0.11% | 4,220,607 |
| 2013-07-15 | 2013-07-11 | 9.285 | 429,868 | -5,878 | 0.11% | 3,991,166 |
| 2013-07-10 | 2013-07-08 | 9.545 | 435,746 | -3,457 | 0.12% | 4,159,173 |
| 2013-07-09 | 2013-07-05 | 9.487 | 439,203 | -3,458 | 0.12% | 4,166,762 |
| 2013-07-08 | 2013-07-04 | 9.487 | 442,661 | -3,457 | 0.12% | 4,199,569 |
| 2013-07-04 | 2013-07-02 | 10.210 | 446,118 | +3,457 | 0.12% | 4,554,954 |
| 2013-06-28 | 2013-06-26 | 9.718 | 442,661 | +5,878 | 0.12% | 4,301,997 |
| 2013-06-27 | 2013-06-25 | 9.285 | 436,783 | +13,829 | 0.12% | 4,055,369 |
| 2013-06-24 | 2013-06-20 | 10.123 | 422,954 | +6,915 | 0.11% | 4,281,745 |
| 2013-06-21 | 2013-06-19 | 10.355 | 416,039 | +4,494 | 0.11% | 4,308,010 |
| 2013-06-20 | 2013-06-18 | 10.615 | 411,545 | +4,149 | 0.11% | 4,368,607 |
| 2013-06-19 | 2013-06-17 | 10.239 | 407,396 | +7,606 | 0.11% | 4,171,379 |
| 2013-06-14 | 2013-06-11 | 10.152 | 399,790 | -34,573 | 0.11% | 4,058,809 |
| 2013-06-13 | 2013-06-10 | 10.413 | 434,363 | +25,292 | 0.12% | 4,522,878 |
| 2013-06-11 | 2013-06-07 | 8.706 | 409,071 | +5,186 | 0.11% | 3,561,433 |
| 2013-06-07 | 2013-06-05 | 8.562 | 403,885 | -13,829 | 0.11% | 3,457,873 |
| 2013-05-31 | 2013-05-29 | 8.330 | 417,714 | +6,914 | 0.11% | 3,479,614 |
| 2013-05-24 | 2013-05-22 | 9.528 | 410,800 | +16,941 | 0.11% | 3,913,969 |
| 2013-05-23 | 2013-05-21 | 9.559 | 393,859 | +66,557 | 0.10% | 3,764,704 |
| 2013-05-22 | 2013-05-20 | 9.589 | 327,302 | +38,918 | 0.09% | 3,138,611 |
| 2013-05-21 | 2013-05-16 | 9.651 | 288,384 | -3,243 | 0.08% | 2,783,197 |
| 2013-05-20 | 2013-05-15 | 9.219 | 291,627 | +67,458 | 0.08% | 2,688,607 |
| 2013-05-15 | 2013-05-13 | 9.219 | 224,169 | +29,189 | 0.06% | 2,066,689 |
| 2013-05-14 | 2013-05-10 | 9.219 | 194,980 | +64,863 | 0.06% | 1,797,586 |
| 2013-05-13 | 2013-05-09 | 9.219 | 130,117 | +64,864 | 0.04% | 1,199,592 |
| 2013-04-03 | 2013-03-28 | 9.003 | 65,253 | +16,216 | 0.02% | 587,505 |
| 2013-03-27 | 2013-03-25 | 9.250 | 49,037 | -1,946 | 0.01% | 453,601 |
| 2013-03-22 | 2013-03-20 | 9.404 | 50,983 | -3,243 | 0.01% | 479,461 |
| 2013-03-20 | 2013-03-18 | 9.990 | 54,226 | -3,243 | 0.02% | 541,728 |
| 2013-02-25 | 2013-02-21 | 10.175 | 57,469 | -2,270 | 0.02% | 584,758 |
| 2013-02-21 | 2013-02-19 | 10.206 | 59,739 | +3,243 | 0.02% | 609,697 |
| 2013-02-08 | 2013-02-06 | 10.237 | 56,496 | -3,243 | 0.02% | 578,341 |
| 2013-02-07 | 2013-02-05 | 10.083 | 59,739 | -3,244 | 0.02% | 602,329 |
| 2013-02-06 | 2013-02-04 | 10.576 | 62,983 | +3,244 | 0.02% | 666,110 |
| 2013-01-28 | 2013-01-24 | 9.774 | 59,739 | +8,432 | 0.02% | 583,910 |
| 2013-01-25 | 2013-01-23 | 10.083 | 51,307 | -3,243 | 0.01% | 517,312 |
| 2013-01-22 | 2013-01-18 | 8.325 | 54,550 | +2,270 | 0.02% | 454,137 |
| 2013-01-21 | 2013-01-17 | 8.202 | 52,280 | +6,486 | 0.01% | 428,791 |
| 2013-01-08 | 2013-01-04 | 8.664 | 45,794 | -3,243 | 0.01% | 396,774 |
| 2013-01-03 | 2012-12-31 | 8.418 | 49,037 | -3,892 | 0.01% | 412,776 |
| 2012-12-21 | 2012-12-19 | 8.109 | 52,929 | +3,892 | 0.02% | 429,218 |
| 2012-12-19 | 2012-12-17 | 8.140 | 49,037 | +16,216 | 0.01% | 399,168 |
| 2012-12-17 | 2012-12-13 | 8.356 | 32,821 | +3,243 | 0.01% | 274,252 |
| 2012-12-12 | 2012-12-10 | 7.708 | 29,578 | -3,243 | 0.01% | 228,001 |
| 2012-11-16 | 2012-11-14 | 7.400 | 32,821 | +1,622 | 0.01% | 242,880 |
| 2012-11-07 | 2012-11-05 | 7.369 | 31,199 | +3,243 | 0.01% | 229,915 |
| 2012-09-06 | 2012-09-04 | 7.493 | 27,956 | +5,837 | 0.01% | 209,464 |
| 2012-05-23 | 2012-05-21 | 9.950 | 22,119 | +1,283 | 0.01% | 220,093 |
| 2012-05-10 | 2012-05-08 | 10.081 | 20,836 | -1,833 | 0.01% | 210,055 |
| 2012-05-09 | 2012-05-07 | 10.081 | 22,669 | -3,055 | 0.01% | 228,534 |
| 2012-04-26 | 2012-04-24 | 11.456 | 25,724 | -917 | 0.01% | 294,696 |
| 2012-03-29 | 2012-03-27 | 11.816 | 26,641 | +917 | 0.01% | 314,793 |
| 2011-10-06 | 2011-10-03 | 10.801 | 25,724 | +1,527 | 0.01% | 277,856 |
| 2011-07-19 | 2011-07-15 | 14.696 | 24,197 | -2,444 | 0.01% | 355,611 |
| 2011-07-15 | 2011-07-13 | 14.304 | 26,641 | -4,277 | 0.01% | 381,065 |
| 2011-06-16 | 2011-06-14 | 13.715 | 30,918 | +2,811 | 0.01% | 424,026 |
| 2011-05-25 | 2011-05-23 | 18.322 | 28,107 | -3,056 | 0.01% | 514,977 |
| 2011-05-24 | 2011-05-20 | 18.359 | 31,163 | +3,829 | 0.01% | 572,132 |
| 2011-05-12 | 2011-05-09 | 17.949 | 27,334 | -282 | 0.01% | 490,614 |
| 2011-05-11 | 2011-05-06 | 17.688 | 27,616 | -1,876 | 0.01% | 488,462 |
| 2011-05-05 | 2011-05-03 | 17.576 | 29,492 | +1,876 | 0.01% | 518,343 |
| 2011-04-14 | 2011-04-12 | 15.449 | 27,616 | -2,680 | 0.01% | 426,632 |
| 2011-04-11 | 2011-04-07 | 15.523 | 30,296 | -281 | 0.01% | 470,295 |
| 2011-04-04 | 2011-03-31 | 15.523 | 30,577 | +2,680 | 0.01% | 474,657 |
| 2011-03-17 | 2011-03-15 | 15.038 | 27,897 | +5,360 | 0.01% | 419,522 |
| 2011-02-18 | 2011-02-16 | 15.635 | 22,537 | +281 | 0.01% | 352,373 |
| 2011-02-17 | 2011-02-15 | 15.523 | 22,256 | -281 | 0.01% | 345,488 |
| 2011-02-07 | 2011-01-31 | 15.337 | 22,537 | -268 | 0.01% | 345,645 |
| 2011-01-28 | 2011-01-26 | 15.113 | 22,805 | -5,628 | 0.01% | 344,649 |
| 2011-01-21 | 2011-01-19 | 15.188 | 28,433 | -281 | 0.01% | 431,826 |
| 2011-01-13 | 2011-01-11 | 14.180 | 28,714 | -845 | 0.01% | 407,164 |
| 2010-12-29 | 2010-12-24 | 13.247 | 29,559 | -562 | 0.01% | 391,571 |
| 2010-11-18 | 2010-11-16 | 13.620 | 30,121 | +281 | 0.01% | 410,255 |
| 2010-11-10 | 2010-11-08 | 14.590 | 29,840 | -281 | 0.01% | 435,379 |
| 2010-11-09 | 2010-11-05 | 14.553 | 30,121 | -282 | 0.01% | 438,355 |
| 2010-11-05 | 2010-11-03 | 13.807 | 30,403 | +282 | 0.01% | 419,769 |
| 2010-10-29 | 2010-10-27 | 11.978 | 30,121 | +281 | 0.01% | 360,800 |
| 2010-10-18 | 2010-10-14 | 11.978 | 29,840 | -268 | 0.01% | 357,434 |
| 2010-10-11 | 2010-10-07 | 12.463 | 30,108 | -402 | 0.01% | 375,250 |
| 2010-10-07 | 2010-10-05 | 12.650 | 30,510 | +268 | 0.01% | 385,953 |
| 2010-09-28 | 2010-09-24 | 13.359 | 30,242 | -1,072 | 0.01% | 404,004 |
| 2010-09-17 | 2010-09-15 | 12.874 | 31,314 | -2,412 | 0.01% | 403,134 |
| 2010-09-13 | 2010-09-09 | 13.061 | 33,726 | +1,072 | 0.01% | 440,479 |
| 2010-08-20 | 2010-08-18 | 14.031 | 32,654 | -281 | 0.01% | 458,159 |
| 2010-08-19 | 2010-08-17 | 13.770 | 32,935 | -282 | 0.01% | 453,499 |
| 2010-08-16 | 2010-08-12 | 13.210 | 33,217 | -281 | 0.01% | 438,789 |
| 2010-07-28 | 2010-07-26 | 12.016 | 33,498 | -2,814 | 0.01% | 402,501 |
| 2010-06-23 | 2010-06-21 | 11.269 | 36,312 | -281 | 0.01% | 409,213 |
| 2010-06-22 | 2010-06-18 | 10.710 | 36,593 | -40 | 0.01% | 391,897 |
| 2010-06-07 | 2010-06-03 | 11.941 | 36,633 | +991 | 0.01% | 437,436 |
| 2010-06-03 | 2010-06-01 | 11.195 | 35,642 | -268 | 0.01% | 399,002 |
| 2010-05-18 | 2010-05-14 | 13.209 | 35,910 | -2,680 | 0.01% | 474,339 |
| 2010-05-17 | 2010-05-13 | 12.843 | 38,590 | -1,761 | 0.02% | 495,624 |
| 2010-05-12 | 2010-05-10 | 12.315 | 40,351 | +4,921 | 0.02% | 496,921 |
| 2010-05-04 | 2010-04-30 | 12.640 | 35,430 | -246 | 0.02% | 447,839 |
| 2010-05-03 | 2010-04-29 | 11.543 | 35,676 | +3,444 | 0.02% | 411,799 |
| 2010-04-15 | 2010-04-13 | 12.396 | 32,232 | +1,969 | 0.01% | 399,556 |
| 2010-04-14 | 2010-04-12 | 12.599 | 30,263 | -984 | 0.01% | 381,298 |
| 2010-04-07 | 2010-03-31 | 9.714 | 31,247 | -246 | 0.01% | 303,527 |
| 2010-03-30 | 2010-03-26 | 10.120 | 31,493 | -4,921 | 0.01% | 318,716 |
| 2010-03-26 | 2010-03-24 | 9.592 | 36,414 | -13,779 | 0.02% | 349,278 |
| 2010-03-25 | 2010-03-23 | 9.226 | 50,193 | +2,461 | 0.02% | 463,084 |
| 2010-03-16 | 2010-03-12 | 9.267 | 47,732 | -9,350 | 0.02% | 442,318 |
| 2010-03-15 | 2010-03-11 | 8.942 | 57,082 | -7,381 | 0.03% | 510,402 |
| 2010-03-11 | 2010-03-09 | 8.698 | 64,463 | -5,167 | 0.03% | 560,680 |
| 2010-03-10 | 2010-03-08 | 8.332 | 69,630 | -2,952 | 0.03% | 580,150 |
| 2010-03-03 | 2010-03-01 | 7.925 | 72,582 | +2,460 | 0.03% | 575,246 |
| 2010-02-25 | 2010-02-23 | 7.763 | 70,122 | -246 | 0.03% | 544,350 |
| 2010-02-11 | 2010-02-09 | 7.356 | 70,368 | -4,921 | 0.03% | 517,659 |
| 2010-01-21 | 2010-01-19 | 7.763 | 75,289 | -2,952 | 0.03% | 584,461 |
| 2010-01-19 | 2010-01-15 | 7.844 | 78,241 | +6,889 | 0.03% | 613,737 |
| 2010-01-14 | 2010-01-12 | 7.519 | 71,352 | +2,460 | 0.03% | 536,498 |
| 2010-01-13 | 2010-01-11 | 7.397 | 68,892 | +2,953 | 0.03% | 509,601 |
| 2010-01-05 | 2009-12-31 | 7.153 | 65,939 | -2,461 | 0.03% | 471,678 |
| 2010-01-04 | 2009-12-29 | 7.275 | 68,400 | -3,198 | 0.03% | 497,622 |
| 2009-12-22 | 2009-12-18 | 6.706 | 71,598 | -4,921 | 0.03% | 480,148 |
| 2009-12-18 | 2009-12-16 | 6.706 | 76,519 | +12,302 | 0.03% | 513,149 |
| 2009-12-17 | 2009-12-15 | 6.787 | 64,217 | -2,953 | 0.03% | 435,870 |
| 2009-12-16 | 2009-12-14 | 6.625 | 67,170 | -2,460 | 0.03% | 444,993 |
| 2009-12-15 | 2009-12-11 | 6.787 | 69,630 | +8,612 | 0.03% | 472,610 |
| 2009-12-10 | 2009-12-08 | 6.909 | 61,018 | +6,643 | 0.03% | 421,597 |
| 2009-12-08 | 2009-12-04 | 6.950 | 54,375 | -4,921 | 0.02% | 377,908 |
| 2009-12-04 | 2009-12-02 | 6.991 | 59,296 | +4,921 | 0.03% | 414,519 |
| 2009-11-27 | 2009-11-25 | 7.113 | 54,375 | +9,841 | 0.02% | 386,748 |
| 2009-11-25 | 2009-11-23 | 7.682 | 44,534 | -36,906 | 0.02% | 342,093 |
| 2009-11-20 | 2009-11-18 | 7.722 | 81,440 | -2,214 | 0.04% | 628,900 |
| 2009-11-19 | 2009-11-17 | 7.316 | 83,654 | +36,906 | 0.04% | 611,997 |
| 2009-10-23 | 2009-10-21 | 7.763 | 46,748 | +9,842 | 0.02% | 362,900 |
| 2009-10-20 | 2009-10-16 | 7.235 | 36,906 | +2,214 | 0.02% | 266,998 |
| 2009-09-28 | 2009-09-24 | 7.275 | 34,692 | -2,460 | 0.02% | 252,390 |
| 2009-09-24 | 2009-09-22 | 7.438 | 37,152 | -1,231 | 0.02% | 276,327 |
| 2009-09-22 | 2009-09-18 | 7.519 | 38,383 | -9,841 | 0.02% | 288,603 |
| 2009-09-18 | 2009-09-16 | 7.356 | 48,224 | +4,921 | 0.02% | 354,758 |
| 2009-09-16 | 2009-09-14 | 7.397 | 43,303 | +2,214 | 0.02% | 320,317 |
| 2009-09-14 | 2009-09-10 | 7.397 | 41,089 | +4,921 | 0.02% | 303,940 |
| 2009-09-10 | 2009-09-08 | 7.560 | 36,168 | -2,953 | 0.02% | 273,418 |
| 2009-09-07 | 2009-09-03 | 7.641 | 39,121 | +2,461 | 0.02% | 298,922 |
| 2009-09-04 | 2009-09-02 | 7.316 | 36,660 | -2,953 | 0.02% | 268,198 |
| 2009-09-03 | 2009-09-01 | 7.478 | 39,613 | +3,445 | 0.02% | 296,242 |
| 2009-09-02 | 2009-08-31 | 7.804 | 36,168 | +5,905 | 0.02% | 282,238 |
| 2009-09-01 | 2009-08-28 | 8.535 | 30,263 | +1,722 | 0.01% | 258,298 |
| 2009-08-28 | 2009-08-26 | 8.779 | 28,541 | +2,461 | 0.01% | 250,561 |
| 2009-08-27 | 2009-08-25 | 9.063 | 26,080 | -247 | 0.01% | 236,376 |
| 2009-08-26 | 2009-08-24 | 8.535 | 26,327 | -2,460 | 0.01% | 224,704 |
| 2009-08-25 | 2009-08-21 | 7.763 | 28,787 | +2,460 | 0.01% | 223,470 |
| 2009-08-07 | 2009-08-05 | 7.478 | 26,327 | -4,920 | 0.01% | 196,884 |
| 2009-08-06 | 2009-08-04 | 7.722 | 31,247 | +4,920 | 0.01% | 241,297 |
| 2009-08-05 | 2009-08-03 | 7.722 | 26,327 | -6,643 | 0.01% | 203,304 |
| 2009-08-04 | 2009-07-31 | 7.600 | 32,970 | +14,763 | 0.01% | 250,583 |
| 2009-07-24 | 2009-07-22 | 7.194 | 18,207 | +1,230 | 0.01% | 130,979 |
| 2009-06-30 | 2009-06-26 | 7.560 | 16,977 | -32,724 | 0.01% | 128,341 |
| 2009-06-25 | 2009-06-23 | 7.682 | 49,701 | -1,230 | 0.02% | 381,784 |
| 2009-06-22 | 2009-06-18 | 7.560 | 50,931 | +246 | 0.02% | 385,022 |
| 2009-06-17 | 2009-06-15 | 7.722 | 50,685 | -3,936 | 0.02% | 391,402 |
| 2009-06-12 | 2009-06-10 | 8.251 | 54,621 | -8,612 | 0.02% | 450,657 |
| 2009-06-10 | 2009-06-08 | 8.373 | 63,233 | +1,230 | 0.03% | 529,421 |
| 2009-06-09 | 2009-06-05 | 8.129 | 62,003 | +6,397 | 0.03% | 504,003 |
| 2009-06-08 | 2009-06-04 | 7.722 | 55,606 | -3,936 | 0.02% | 429,404 |
| 2009-06-03 | 2009-06-01 | 7.844 | 59,542 | -27,065 | 0.03% | 467,058 |
| 2009-06-01 | 2009-05-27 | 7.722 | 86,607 | +22,144 | 0.04% | 668,801 |
| 2009-05-29 | 2009-05-26 | 8.047 | 64,463 | -29,525 | 0.03% | 518,760 |
| 2009-05-27 | 2009-05-25 | 7.113 | 93,988 | -24,604 | 0.04% | 668,499 |
| 2009-05-26 | 2009-05-22 | 6.787 | 118,592 | -4,921 | 0.05% | 804,938 |
| 2009-05-22 | 2009-05-20 | 6.097 | 123,513 | +6,643 | 0.05% | 752,999 |
| 2009-05-21 | 2009-05-19 | 6.015 | 116,870 | +2,460 | 0.05% | 703,000 |
| 2009-05-20 | 2009-05-18 | 5.893 | 114,410 | -11,564 | 0.05% | 674,252 |
| 2009-05-18 | 2009-05-14 | 5.893 | 125,974 | +12,303 | 0.06% | 742,402 |
| 2009-05-13 | 2009-05-11 | 6.422 | 113,671 | -12,303 | 0.05% | 729,957 |
| 2009-05-12 | 2009-05-08 | 10.150 | 125,974 | +31,986 | 0.06% | 1,278,648 |
| 2009-05-11 | 2009-05-07 | 9.949 | 93,988 | +23,935 | 0.04% | 935,096 |
| 2009-05-08 | 2009-05-06 | 10.050 | 70,053 | +20,300 | 0.04% | 704,004 |
| 2009-05-07 | 2009-05-05 | 9.145 | 49,753 | +2,985 | 0.03% | 454,998 |
| 2009-05-06 | 2009-05-04 | 8.743 | 46,768 | +33,832 | 0.03% | 408,900 |
| 2009-05-05 | 2009-04-30 | 8.442 | 12,936 | +3,980 | 0.01% | 109,201 |
| 2009-05-04 | 2009-04-29 | 8.492 | 8,956 | -1,990 | 0.00% | 76,054 |
| 2009-04-30 | 2009-04-28 | 8.442 | 10,946 | +1,990 | 0.01% | 92,402 |
| 2009-04-21 | 2009-04-17 | 9.145 | 8,956 | -2,786 | 0.00% | 81,904 |
| 2009-04-07 | 2009-04-03 | 7.386 | 11,742 | -199 | 0.01% | 86,732 |
| 2009-04-06 | 2009-04-02 | 7.336 | 11,941 | +796 | 0.01% | 87,602 |
| 2009-04-03 | 2009-04-01 | 7.587 | 11,145 | +5,971 | 0.01% | 84,562 |
| 2009-03-02 | 2009-02-26 | 5.980 | 5,174 | -20,101 | 0.00% | 30,938 |
| 2009-02-27 | 2009-02-25 | 5.980 | 25,275 | -199 | 0.01% | 151,132 |
| 2009-02-16 | 2009-02-12 | 6.331 | 25,474 | -3,980 | 0.01% | 161,282 |
| 2009-01-21 | 2009-01-19 | 5.326 | 29,454 | +398 | 0.02% | 156,880 |
| 2009-01-19 | 2009-01-15 | 5.125 | 29,056 | -5,970 | 0.02% | 148,921 |
| 2009-01-15 | 2009-01-13 | 5.025 | 35,026 | -3,981 | 0.02% | 175,999 |
| 2009-01-14 | 2009-01-12 | 5.025 | 39,007 | -9,950 | 0.02% | 196,002 |
| 2009-01-13 | 2009-01-09 | 4.975 | 48,957 | -11,742 | 0.03% | 243,539 |
| 2009-01-09 | 2009-01-07 | 5.025 | 60,699 | -7,960 | 0.03% | 305,000 |
| 2008-12-29 | 2008-12-22 | 5.025 | 68,659 | +199 | 0.04% | 344,998 |
| 2008-10-20 | 2008-10-16 | 4.171 | 68,460 | -6,767 | 0.04% | 285,518 |
| 2008-09-22 | 2008-09-18 | 4.975 | 75,227 | -995 | 0.04% | 374,221 |
| 2008-09-01 | 2008-08-28 | 6.984 | 76,222 | +3,980 | 0.04% | 532,370 |
| 2008-07-17 | 2008-07-15 | 7.487 | 72,242 | -6,567 | 0.04% | 540,872 |
| 2008-07-10 | 2008-07-08 | 7.437 | 78,809 | -199 | 0.04% | 586,079 |
| 2008-06-20 | 2008-06-18 | 8.492 | 79,008 | +199 | 0.04% | 670,929 |
| 2008-06-17 | 2008-06-13 | 8.241 | 78,809 | -199 | 0.04% | 649,439 |
| 2008-06-10 | 2008-06-05 | 9.698 | 79,008 | +199 | 0.04% | 766,209 |
| 2008-06-02 | 2008-05-29 | 9.798 | 78,809 | -199 | 0.04% | 772,199 |
| 2008-05-14 | 2008-05-09 | 11.288 | 79,008 | -1,194 | 0.04% | 891,847 |
| 2008-05-13 | 2008-05-08 | 10.870 | 80,202 | +2,896 | 0.04% | 871,794 |
| 2008-05-07 | 2008-05-05 | 10.034 | 77,306 | +2,487 | 0.04% | 775,675 |
| 2008-05-06 | 2008-05-02 | 9.929 | 74,819 | -383 | 0.04% | 742,901 |
| 2008-04-30 | 2008-04-28 | 9.720 | 75,202 | -956 | 0.04% | 730,984 |
| 2008-04-11 | 2008-04-09 | 9.302 | 76,158 | +191 | 0.04% | 708,437 |
| 2008-04-01 | 2008-03-28 | 9.198 | 75,967 | +191 | 0.04% | 698,720 |
| 2008-03-31 | 2008-03-27 | 8.936 | 75,776 | +192 | 0.04% | 677,163 |
| 2008-03-26 | 2008-03-20 | 7.316 | 75,584 | +382 | 0.04% | 552,998 |
| 2008-03-17 | 2008-03-13 | 8.257 | 75,202 | -191 | 0.04% | 620,943 |
| 2008-03-11 | 2008-03-07 | 8.205 | 75,393 | -1,913 | 0.04% | 618,580 |
| 2008-02-22 | 2008-02-20 | 9.145 | 77,306 | +2,104 | 0.04% | 706,996 |
| 2008-02-21 | 2008-02-19 | 9.198 | 75,202 | +766 | 0.04% | 691,684 |
| 2008-02-18 | 2008-02-14 | 9.145 | 74,436 | -1,722 | 0.04% | 680,748 |
| 2008-02-11 | 2008-02-04 | 9.825 | 76,158 | +4,018 | 0.04% | 748,236 |
| 2008-02-04 | 2008-01-31 | 10.034 | 72,140 | -1,722 | 0.04% | 723,840 |
| 2008-01-30 | 2008-01-28 | 9.511 | 73,862 | -3,636 | 0.04% | 702,519 |
| 2008-01-28 | 2008-01-24 | 8.989 | 77,498 | +3,827 | 0.04% | 696,601 |
| 2008-01-25 | 2008-01-23 | 8.832 | 73,671 | -1,722 | 0.04% | 650,652 |
| 2008-01-24 | 2008-01-22 | 8.884 | 75,393 | -1,339 | 0.04% | 669,800 |
| 2008-01-22 | 2008-01-18 | 10.243 | 76,732 | -2,679 | 0.04% | 785,956 |
| 2008-01-21 | 2008-01-17 | 9.302 | 79,411 | +8,036 | 0.04% | 738,697 |
| 2008-01-14 | 2008-01-10 | 14.476 | 71,375 | +3,828 | 0.04% | 1,033,216 |
| 2008-01-11 | 2008-01-09 | 14.528 | 67,547 | -1,914 | 0.04% | 981,333 |
| 2008-01-08 | 2008-01-04 | 15.573 | 69,461 | -765 | 0.04% | 1,081,740 |
| 2008-01-07 | 2008-01-03 | 15.051 | 70,226 | +191 | 0.04% | 1,056,953 |
| 2008-01-04 | 2008-01-02 | 15.730 | 70,035 | +1,339 | 0.04% | 1,101,659 |
| 2008-01-03 | 2007-12-31 | 15.730 | 68,696 | +7,846 | 0.04% | 1,080,596 |
| 2008-01-02 | 2007-12-27 | 16.566 | 60,850 | +2,296 | 0.03% | 1,008,057 |
| 2007-12-28 | 2007-12-24 | 17.246 | 58,554 | +1,914 | 0.03% | 1,009,801 |
| 2007-12-21 | 2007-12-19 | 14.842 | 56,640 | -2,871 | 0.03% | 840,634 |
| 2007-12-20 | 2007-12-18 | 13.901 | 59,511 | 0.03% | 827,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy